History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 201,845,641 | +0 | 2.21% | 2,040,659,431 |
| 2025-10-13 | 2025-10-09 | 10.190 | 201,845,641 | +0 | 2.21% | 2,056,807,082 |
| 2025-10-10 | 2025-10-08 | 9.960 | 201,845,641 | +1,499,082 | 2.21% | 2,010,382,584 |
| 2025-10-09 | 2025-10-06 | 9.980 | 200,346,559 | +84,750 | 2.19% | 1,999,458,659 |
| 2025-10-08 | 2025-10-03 | 10.010 | 200,261,809 | -939,425 | 2.19% | 2,004,620,708 |
| 2025-10-06 | 2025-10-02 | 9.960 | 201,201,234 | +134,030 | 2.20% | 2,003,964,291 |
| 2025-10-03 | 2025-09-30 | 9.850 | 201,067,204 | +8,203 | 2.20% | 1,980,511,959 |
| 2025-10-02 | 2025-09-29 | 9.940 | 201,059,001 | -2,350,555 | 2.20% | 1,998,526,470 |
| 2025-09-30 | 2025-09-26 | 9.870 | 203,409,556 | +1,075,815 | 2.22% | 2,007,652,318 |
| 2025-09-29 | 2025-09-25 | 9.740 | 202,333,741 | -1,523,999 | 2.21% | 1,970,730,637 |
| 2025-09-26 | 2025-09-24 | 9.810 | 203,857,740 | +496,159 | 2.23% | 1,999,844,429 |
| 2025-09-25 | 2025-09-23 | 9.860 | 203,361,581 | -638,145 | 2.22% | 2,005,145,189 |
| 2025-09-24 | 2025-09-22 | 10.100 | 203,999,726 | -391,568 | 2.23% | 2,060,397,233 |
| 2025-09-23 | 2025-09-19 | 10.200 | 204,391,294 | +3,213,873 | 2.23% | 2,084,791,199 |
| 2025-09-22 | 2025-09-18 | 10.090 | 201,177,421 | -803,928 | 2.20% | 2,029,880,178 |
| 2025-09-19 | 2025-09-17 | 10.060 | 201,981,349 | -111,980 | 2.21% | 2,031,932,371 |
| 2025-09-18 | 2025-09-16 | 10.040 | 202,093,329 | -177,578 | 2.21% | 2,029,017,023 |
| 2025-09-17 | 2025-09-15 | 10.050 | 202,270,907 | -282,336 | 2.21% | 2,032,822,615 |
| 2025-09-16 | 2025-09-12 | 10.080 | 202,553,243 | -336,398 | 2.21% | 2,041,736,689 |
| 2025-09-15 | 2025-09-11 | 10.050 | 202,889,641 | +23,170 | 2.22% | 2,039,040,892 |
| 2025-09-12 | 2025-09-10 | 9.960 | 202,866,471 | -420,340 | 2.22% | 2,020,550,051 |
| 2025-09-11 | 2025-09-09 | 9.930 | 203,286,811 | +749,695 | 2.22% | 2,018,638,033 |
| 2025-09-10 | 2025-09-08 | 9.790 | 202,537,116 | -832,493 | 2.21% | 1,982,838,366 |
| 2025-09-09 | 2025-09-05 | 9.670 | 203,369,609 | +1,465,336 | 2.22% | 1,966,584,119 |
| 2025-09-08 | 2025-09-04 | 9.580 | 201,904,273 | +2,187,674 | 2.21% | 1,934,242,935 |
| 2025-09-05 | 2025-09-03 | 9.590 | 199,716,599 | +146,806 | 2.18% | 1,915,282,184 |
| 2025-09-04 | 2025-09-02 | 9.660 | 199,569,793 | -1,193,299 | 2.18% | 1,927,844,200 |
| 2025-09-03 | 2025-09-01 | 9.470 | 200,763,092 | -1,470,556 | 2.19% | 1,901,226,481 |
| 2025-09-02 | 2025-08-29 | 9.260 | 202,233,648 | +459,634 | 2.21% | 1,872,683,580 |
| 2025-09-01 | 2025-08-28 | 9.300 | 201,774,014 | -151,972 | 2.21% | 1,876,498,330 |
| 2025-08-29 | 2025-08-27 | 9.260 | 201,925,986 | -1,855,238 | 2.21% | 1,869,834,630 |
| 2025-08-28 | 2025-08-26 | 9.320 | 203,781,224 | -10,955,342 | 2.23% | 1,899,241,008 |
| 2025-08-27 | 2025-08-25 | 9.360 | 214,736,566 | -74,960 | 2.35% | 2,009,934,258 |
| 2025-08-26 | 2025-08-22 | 9.480 | 214,811,526 | -7,410,897 | 2.35% | 2,036,413,266 |
| 2025-08-25 | 2025-08-21 | 9.440 | 222,222,423 | +8,343,660 | 2.43% | 2,097,779,673 |
| 2025-08-22 | 2025-08-20 | 9.390 | 213,878,763 | +234,919 | 2.34% | 2,008,321,585 |
| 2025-08-21 | 2025-08-19 | 9.380 | 213,643,844 | +2,626,862 | 2.33% | 2,003,979,257 |
| 2025-08-20 | 2025-08-18 | 9.310 | 211,016,982 | +914,733 | 2.31% | 1,964,568,102 |
| 2025-08-19 | 2025-08-15 | 9.400 | 210,102,249 | -133,154 | 2.30% | 1,974,961,141 |
| 2025-08-18 | 2025-08-14 | 9.680 | 210,235,403 | -1,827,263 | 2.30% | 2,035,078,701 |
| 2025-08-15 | 2025-08-13 | 9.620 | 212,062,666 | +600,409 | 2.32% | 2,040,042,847 |
| 2025-08-14 | 2025-08-12 | 9.440 | 211,462,257 | +343,525 | 2.31% | 1,996,203,706 |
| 2025-08-13 | 2025-08-11 | 9.590 | 211,118,732 | -1,160,728 | 2.31% | 2,024,628,640 |
| 2025-08-12 | 2025-08-08 | 9.520 | 212,279,460 | +971,432 | 2.32% | 2,020,900,459 |
| 2025-08-11 | 2025-08-07 | 9.540 | 211,308,028 | -29,431 | 2.31% | 2,015,878,587 |
| 2025-08-08 | 2025-08-06 | 9.310 | 211,337,459 | +495,056 | 2.31% | 1,967,551,743 |
| 2025-08-07 | 2025-08-05 | 9.280 | 210,842,403 | -1,154,849 | 2.30% | 1,956,617,500 |
| 2025-08-06 | 2025-08-04 | 9.250 | 211,997,252 | -2,488,500 | 2.32% | 1,960,974,581 |
| 2025-08-05 | 2025-08-01 | 9.030 | 214,485,752 | +95,672 | 2.34% | 1,936,806,341 |
| 2025-08-04 | 2025-07-31 | 9.050 | 214,390,080 | -594,677 | 2.34% | 1,940,230,224 |
| 2025-08-01 | 2025-07-30 | 9.180 | 214,984,757 | +254,894 | 2.35% | 1,973,560,069 |
| 2025-07-31 | 2025-07-29 | 9.250 | 214,729,863 | -1,480,481 | 2.35% | 1,986,251,233 |
| 2025-07-30 | 2025-07-28 | 9.090 | 216,210,344 | -63,825 | 2.36% | 1,965,352,027 |
| 2025-07-29 | 2025-07-25 | 8.940 | 216,274,169 | -867,782 | 2.36% | 1,933,491,071 |
| 2025-07-28 | 2025-07-24 | 8.930 | 217,141,951 | +21,511 | 2.37% | 1,939,077,622 |
| 2025-07-25 | 2025-07-23 | 8.890 | 217,120,440 | +75,705 | 2.37% | 1,930,200,712 |
| 2025-07-24 | 2025-07-22 | 8.740 | 217,044,735 | +169,517 | 2.37% | 1,896,970,984 |
| 2025-07-23 | 2025-07-21 | 8.750 | 216,875,218 | -559,095 | 2.37% | 1,897,658,158 |
| 2025-07-22 | 2025-07-18 | 8.700 | 217,434,313 | -351,236 | 2.38% | 1,891,678,523 |
| 2025-07-21 | 2025-07-17 | 8.720 | 217,785,549 | -531,501 | 2.38% | 1,899,089,987 |
| 2025-07-18 | 2025-07-16 | 8.710 | 218,317,050 | -438,700 | 2.39% | 1,901,541,506 |
| 2025-07-17 | 2025-07-15 | 8.680 | 218,755,750 | -1,266,482 | 2.39% | 1,898,799,910 |
| 2025-07-16 | 2025-07-14 | 8.670 | 220,022,232 | +381,866 | 2.40% | 1,907,592,751 |
| 2025-07-15 | 2025-07-11 | 8.680 | 219,640,366 | -1,183,433 | 2.40% | 1,906,478,377 |
| 2025-07-14 | 2025-07-10 | 8.620 | 220,823,799 | -1,612,261 | 2.41% | 1,903,501,147 |
| 2025-07-11 | 2025-07-09 | 8.650 | 222,436,060 | -682,631 | 2.43% | 1,924,071,919 |
| 2025-07-10 | 2025-07-08 | 8.650 | 223,118,691 | -1,230,019 | 2.44% | 1,929,976,677 |
| 2025-07-09 | 2025-07-07 | 8.710 | 224,348,710 | +697,092 | 2.45% | 1,954,077,264 |
| 2025-07-08 | 2025-07-04 | 8.730 | 223,651,618 | -1,214,630 | 2.44% | 1,952,478,625 |
| 2025-07-07 | 2025-07-03 | 8.700 | 224,866,248 | -2,465,306 | 2.46% | 1,956,336,358 |
| 2025-07-04 | 2025-07-02 | 8.710 | 227,331,554 | -1,502,567 | 2.48% | 1,980,057,835 |
| 2025-07-03 | 2025-06-30 | 8.350 | 228,834,121 | -822,357 | 2.50% | 1,910,764,910 |
| 2025-07-02 | 2025-06-27 | 8.460 | 229,656,478 | +103,020 | 2.51% | 1,942,893,804 |
| 2025-06-30 | 2025-06-26 | 8.490 | 229,553,458 | -1,915,664 | 2.51% | 1,948,908,858 |
| 2025-06-27 | 2025-06-25 | 8.470 | 231,469,122 | +2,695,854 | 2.53% | 1,960,543,463 |
| 2025-06-26 | 2025-06-24 | 8.270 | 228,773,268 | +1,326,451 | 2.50% | 1,891,954,926 |
| 2025-06-25 | 2025-06-23 | 8.280 | 227,446,817 | -4,687 | 2.49% | 1,883,259,645 |
| 2025-06-24 | 2025-06-20 | 8.160 | 227,451,504 | +1,403,965 | 2.49% | 1,856,004,273 |
| 2025-06-23 | 2025-06-19 | 8.180 | 226,047,539 | +794,810 | 2.47% | 1,849,068,869 |
| 2025-06-20 | 2025-06-18 | 8.220 | 225,252,729 | +68,840 | 2.46% | 1,851,577,432 |
| 2025-06-19 | 2025-06-17 | 8.260 | 225,183,889 | -1,469,763 | 2.46% | 1,860,018,923 |
| 2025-06-18 | 2025-06-16 | 8.310 | 226,653,652 | -1,386,607 | 2.48% | 1,883,491,848 |
| 2025-06-17 | 2025-06-13 | 8.300 | 228,040,259 | -833,077 | 2.49% | 1,892,734,150 |
| 2025-06-16 | 2025-06-12 | 8.230 | 228,873,336 | -1,038,900 | 2.50% | 1,883,627,555 |
| 2025-06-13 | 2025-06-11 | 8.190 | 229,912,236 | +1,427,043 | 2.51% | 1,882,981,213 |
| 2025-06-12 | 2025-06-10 | 8.160 | 228,485,193 | +112,765 | 2.50% | 1,864,439,175 |
| 2025-06-11 | 2025-06-09 | 8.150 | 228,372,428 | -5,643,400 | 2.50% | 1,861,235,288 |
| 2025-06-10 | 2025-06-06 | 8.100 | 234,015,828 | +4,021,570 | 2.56% | 1,895,528,207 |
| 2025-06-09 | 2025-06-05 | 8.050 | 229,994,258 | +199,415 | 2.51% | 1,851,453,777 |
| 2025-06-06 | 2025-06-04 | 7.960 | 229,794,843 | -3,987,596 | 2.51% | 1,829,166,950 |
| 2025-06-05 | 2025-06-03 | 8.100 | 233,782,439 | +596,223 | 2.55% | 1,893,637,756 |
| 2025-06-04 | 2025-06-02 | 7.970 | 233,186,216 | -3,504,429 | 2.55% | 1,858,494,142 |
| 2025-06-03 | 2025-05-30 | 7.920 | 236,690,645 | +22,239,148 | 2.59% | 1,874,589,908 |
| 2025-06-02 | 2025-05-29 | 7.860 | 214,451,497 | +2,539,433 | 2.34% | 1,685,588,766 |
| 2025-05-30 | 2025-05-28 | 7.870 | 211,912,064 | -368,914 | 2.32% | 1,667,747,944 |
| 2025-05-29 | 2025-05-27 | 8.000 | 212,280,978 | +144,002 | 2.32% | 1,698,247,824 |
| 2025-05-28 | 2025-05-26 | 8.020 | 212,136,976 | +132,990 | 2.32% | 1,701,338,548 |
| 2025-05-27 | 2025-05-23 | 8.000 | 212,003,986 | -953,616 | 2.32% | 1,696,031,888 |
| 2025-05-26 | 2025-05-22 | 8.010 | 212,957,602 | +444,367 | 2.33% | 1,705,790,392 |
| 2025-05-23 | 2025-05-21 | 8.150 | 212,513,235 | -31,375 | 2.32% | 1,731,982,865 |
| 2025-05-22 | 2025-05-20 | 8.120 | 212,544,610 | -1,148,972 | 2.32% | 1,725,862,233 |
| 2025-05-21 | 2025-05-19 | 8.200 | 213,693,582 | -417,344 | 2.34% | 1,752,287,372 |
| 2025-05-20 | 2025-05-16 | 8.120 | 214,110,926 | +696,416 | 2.34% | 1,738,580,719 |
| 2025-05-19 | 2025-05-15 | 8.070 | 213,414,510 | +1,306,532 | 2.33% | 1,722,255,096 |
| 2025-05-16 | 2025-05-14 | 8.060 | 212,107,978 | -607,867 | 2.32% | 1,709,590,303 |
| 2025-05-15 | 2025-05-13 | 8.240 | 212,715,845 | -834,571 | 2.32% | 1,752,778,563 |
| 2025-05-14 | 2025-05-12 | 8.190 | 213,550,416 | -5,853,351 | 2.33% | 1,748,977,907 |
| 2025-05-13 | 2025-05-09 | 8.150 | 219,403,767 | +786,364 | 2.40% | 1,788,140,701 |
| 2025-05-12 | 2025-05-08 | 8.110 | 218,617,403 | -888,837 | 2.39% | 1,772,987,138 |
| 2025-05-09 | 2025-05-07 | 8.220 | 219,506,240 | +1,914,433 | 2.40% | 1,804,341,293 |
| 2025-05-08 | 2025-05-06 | 8.040 | 217,591,807 | -491,439 | 2.38% | 1,749,438,128 |
| 2025-05-07 | 2025-05-02 | 7.940 | 218,083,246 | -961,157 | 2.38% | 1,731,580,973 |
| 2025-05-06 | 2025-04-30 | 7.980 | 219,044,403 | +1,209,729 | 2.39% | 1,747,974,336 |
| 2025-05-02 | 2025-04-29 | 7.850 | 217,834,674 | +733,160 | 2.38% | 1,710,002,191 |
| 2025-04-30 | 2025-04-28 | 7.820 | 217,101,514 | -124,395 | 2.37% | 1,697,733,839 |
| 2025-04-29 | 2025-04-25 | 7.820 | 217,225,909 | -743,991 | 2.37% | 1,698,706,608 |
| 2025-04-28 | 2025-04-24 | 7.780 | 217,969,900 | -605,740 | 2.38% | 1,695,805,822 |
| 2025-04-25 | 2025-04-23 | 7.810 | 218,575,640 | +1,417,619 | 2.39% | 1,707,075,748 |
| 2025-04-24 | 2025-04-22 | 7.800 | 217,158,021 | -1,745,281 | 2.37% | 1,693,832,564 |
| 2025-04-23 | 2025-04-17 | 7.630 | 218,903,302 | +9,132,764 | 2.39% | 1,670,232,194 |
| 2025-04-22 | 2025-04-16 | 7.630 | 209,770,538 | -645,186 | 2.29% | 1,600,549,205 |
| 2025-04-17 | 2025-04-15 | 7.630 | 210,415,724 | +240,702 | 2.33% | 1,605,471,974 |
| 2025-04-16 | 2025-04-14 | 7.540 | 210,175,022 | +134,513 | 2.33% | 1,584,719,666 |
| 2025-04-15 | 2025-04-11 | 7.500 | 210,040,509 | -1,378,385 | 2.33% | 1,575,303,818 |
| 2025-04-14 | 2025-04-10 | 7.480 | 211,418,894 | +230,952 | 2.35% | 1,581,413,327 |
| 2025-04-11 | 2025-04-09 | 7.410 | 211,187,942 | +451,772 | 2.34% | 1,564,902,650 |
| 2025-04-10 | 2025-04-08 | 7.430 | 210,736,170 | -711,986 | 2.34% | 1,565,769,743 |
| 2025-04-09 | 2025-04-07 | 7.650 | 211,448,156 | -502,478 | 2.35% | 1,617,578,393 |
| 2025-04-08 | 2025-04-03 | 7.880 | 211,950,634 | -187,708 | 2.35% | 1,670,170,996 |
| 2025-04-07 | 2025-04-02 | 7.840 | 212,138,342 | +2,629,759 | 2.35% | 1,663,164,601 |
| 2025-04-03 | 2025-04-01 | 7.860 | 209,508,583 | -2,704,076 | 2.32% | 1,646,737,462 |
| 2025-04-02 | 2025-03-31 | 7.790 | 212,212,659 | +551,022 | 2.35% | 1,653,136,614 |
| 2025-04-01 | 2025-03-28 | 7.860 | 211,661,637 | -1,007,946 | 2.35% | 1,663,660,467 |
| 2025-03-31 | 2025-03-27 | 7.860 | 212,669,583 | +315,450 | 2.36% | 1,671,582,922 |
| 2025-03-28 | 2025-03-26 | 7.790 | 212,354,133 | -939,625 | 2.36% | 1,654,238,696 |
| 2025-03-27 | 2025-03-25 | 7.780 | 213,293,758 | -5,138,999 | 2.37% | 1,659,425,437 |
| 2025-03-26 | 2025-03-24 | 7.840 | 218,432,757 | +5,138,411 | 2.42% | 1,712,512,815 |
| 2025-03-25 | 2025-03-21 | 7.900 | 213,294,346 | -24,442,970 | 2.37% | 1,685,025,333 |
| 2025-03-24 | 2025-03-20 | 7.950 | 237,737,316 | -1,019,587 | 2.64% | 1,890,011,662 |
| 2025-03-21 | 2025-03-19 | 8.000 | 238,756,903 | -1,047,059 | 2.65% | 1,910,055,224 |
| 2025-03-20 | 2025-03-18 | 7.910 | 239,803,962 | +492,524 | 2.66% | 1,896,849,339 |
| 2025-03-19 | 2025-03-17 | 7.800 | 239,311,438 | -5,244,573 | 2.65% | 1,866,629,216 |
| 2025-03-18 | 2025-03-14 | 7.900 | 244,556,011 | -4,725,565 | 2.71% | 1,931,992,487 |
| 2025-03-17 | 2025-03-13 | 7.910 | 249,281,576 | -4,721,558 | 2.77% | 1,971,817,266 |
| 2025-03-14 | 2025-03-12 | 7.840 | 254,003,134 | -86,286,539 | 2.82% | 1,991,384,571 |
| 2025-03-13 | 2025-03-11 | 7.830 | 340,289,673 | -56,709,787 | 3.77% | 2,664,468,140 |
| 2025-03-12 | 2025-03-10 | 8.043 | 396,999,460 | -492,930 | 4.40% | 3,193,029,727 |
| 2025-03-11 | 2025-03-07 | 8.104 | 397,492,390 | +198,776,102 | 4.41% | 3,221,306,061 |
| 2025-03-10 | 2025-03-06 | 8.155 | 198,716,288 | -13,817,631 | 2.25% | 1,620,539,031 |
| 2025-03-07 | 2025-03-05 | 8.145 | 212,533,919 | -5,447,308 | 2.40% | 1,731,055,819 |
| 2025-03-06 | 2025-03-04 | 8.043 | 217,981,227 | -480,211 | 2.46% | 1,753,202,731 |
| 2025-03-05 | 2025-03-03 | 8.104 | 218,461,438 | -1,164,563 | 2.47% | 1,770,426,735 |
| 2025-03-04 | 2025-02-28 | 7.941 | 219,626,001 | -7,488,085 | 2.48% | 1,744,043,264 |
| 2025-03-03 | 2025-02-27 | 8.124 | 227,114,086 | -17,787,462 | 2.57% | 1,845,178,709 |
| 2025-02-28 | 2025-02-26 | 8.135 | 244,901,548 | -1,737,867 | 2.77% | 1,992,188,662 |
| 2025-02-27 | 2025-02-25 | 8.073 | 246,639,415 | -1,603,376 | 2.79% | 1,991,240,449 |
| 2025-02-26 | 2025-02-24 | 8.043 | 248,242,791 | -971,148 | 2.81% | 1,996,593,676 |
| 2025-02-25 | 2025-02-21 | 7.921 | 249,213,939 | -381,842 | 2.82% | 1,973,919,289 |
| 2025-02-24 | 2025-02-20 | 7.778 | 249,595,781 | -238,093 | 2.82% | 1,941,323,092 |
| 2025-02-21 | 2025-02-19 | 7.829 | 249,833,874 | +21,611,932 | 2.83% | 1,955,908,729 |
| 2025-02-20 | 2025-02-18 | 7.819 | 228,221,942 | +347,000 | 2.58% | 1,784,385,983 |
| 2025-02-19 | 2025-02-17 | 7.941 | 227,874,942 | +1,475,836 | 2.58% | 1,809,547,849 |
| 2025-02-18 | 2025-02-14 | 7.921 | 226,399,106 | -2,234,831 | 2.56% | 1,793,212,547 |
| 2025-02-17 | 2025-02-13 | 7.900 | 228,633,937 | +1,710,215 | 2.59% | 1,806,252,411 |
| 2025-02-14 | 2025-02-12 | 7.880 | 226,923,722 | +2,492,012 | 2.57% | 1,788,114,952 |
| 2025-02-13 | 2025-02-11 | 7.615 | 224,431,710 | -3,371,935 | 2.54% | 1,708,995,278 |
| 2025-02-12 | 2025-02-10 | 7.707 | 227,803,645 | +106,518 | 2.58% | 1,755,571,439 |
| 2025-02-11 | 2025-02-07 | 7.645 | 227,697,127 | +21,397 | 2.57% | 1,740,823,965 |
| 2025-02-10 | 2025-02-06 | 7.757 | 227,675,730 | +46,526 | 2.57% | 1,766,190,063 |
| 2025-02-07 | 2025-02-05 | 7.584 | 227,629,204 | +37,735 | 2.57% | 1,726,382,233 |
| 2025-02-06 | 2025-02-04 | 7.645 | 227,591,469 | +3,898,890 | 2.57% | 1,740,016,173 |
| 2025-02-05 | 2025-02-03 | 7.645 | 223,692,579 | +2,509,575 | 2.53% | 1,710,207,799 |
| 2025-02-04 | 2025-01-28 | 7.615 | 221,183,004 | -1,067,124 | 2.50% | 1,684,257,138 |
| 2025-02-03 | 2025-01-24 | 7.594 | 222,250,128 | -190,646 | 2.51% | 1,687,851,893 |
| 2025-01-27 | 2025-01-23 | 7.594 | 222,440,774 | -1,942,823 | 2.52% | 1,689,299,731 |
| 2025-01-24 | 2025-01-22 | 7.696 | 224,383,597 | +325,145 | 2.54% | 1,726,927,478 |
| 2025-01-23 | 2025-01-21 | 7.757 | 224,058,452 | -10,693 | 2.53% | 1,738,129,099 |
| 2025-01-22 | 2025-01-20 | 7.717 | 224,069,145 | +1,716,987 | 2.53% | 1,729,075,587 |
| 2025-01-21 | 2025-01-17 | 7.707 | 222,352,158 | +7,463,277 | 2.51% | 1,713,559,491 |
| 2025-01-20 | 2025-01-16 | 7.645 | 214,888,881 | +815,928 | 2.43% | 1,642,900,456 |
| 2025-01-17 | 2025-01-15 | 7.747 | 214,072,953 | +718,026 | 2.42% | 1,658,484,568 |
| 2025-01-16 | 2025-01-14 | 7.788 | 213,354,927 | -1,120,452 | 2.41% | 1,661,621,403 |
| 2025-01-15 | 2025-01-13 | 7.737 | 214,475,379 | -38,541 | 2.43% | 1,659,415,959 |
| 2025-01-14 | 2025-01-10 | 7.819 | 214,513,920 | -70,131 | 2.43% | 1,677,207,847 |
| 2025-01-13 | 2025-01-09 | 7.829 | 214,584,051 | -632,981 | 2.43% | 1,679,943,603 |
| 2025-01-10 | 2025-01-08 | 7.849 | 215,217,032 | +2,022,894 | 2.43% | 1,689,286,866 |
| 2025-01-09 | 2025-01-07 | 7.921 | 213,194,138 | +6,543,164 | 2.41% | 1,688,621,523 |
| 2025-01-08 | 2025-01-06 | 7.941 | 206,650,974 | -369,618 | 2.34% | 1,641,008,977 |
| 2025-01-07 | 2025-01-03 | 8.023 | 207,020,592 | +656,418 | 2.34% | 1,660,826,711 |
| 2025-01-06 | 2025-01-02 | 7.951 | 206,364,174 | +396,452 | 2.33% | 1,640,835,142 |
| 2025-01-03 | 2024-12-31 | 8.002 | 205,967,722 | -3,475,902 | 2.33% | 1,648,180,854 |
| 2025-01-02 | 2024-12-27 | 8.033 | 209,443,624 | -438,158 | 2.37% | 1,682,400,559 |
| 2024-12-30 | 2024-12-24 | 8.002 | 209,881,782 | +3,206,388 | 2.37% | 1,679,501,678 |
| 2024-12-27 | 2024-12-20 | 7.686 | 206,675,394 | +3,537 | 2.34% | 1,588,532,712 |
| 2024-12-23 | 2024-12-19 | 7.737 | 206,671,857 | -824,001 | 2.34% | 1,599,039,383 |
| 2024-12-20 | 2024-12-18 | 7.849 | 207,495,858 | +785,280 | 2.35% | 1,628,681,636 |
| 2024-12-19 | 2024-12-17 | 7.931 | 206,710,578 | +1,570,997 | 2.34% | 1,639,375,124 |
| 2024-12-18 | 2024-12-16 | 8.094 | 205,139,581 | -618,491 | 2.32% | 1,660,374,325 |
| 2024-12-17 | 2024-12-13 | 8.155 | 205,758,072 | -1,659,990 | 2.33% | 1,677,965,052 |
| 2024-12-16 | 2024-12-12 | 8.186 | 207,418,062 | +4,261,326 | 2.35% | 1,697,845,469 |
| 2024-12-13 | 2024-12-11 | 8.155 | 203,156,736 | -1,972,221 | 2.30% | 1,656,751,056 |
| 2024-12-12 | 2024-12-10 | 8.114 | 205,128,957 | -1,778,005 | 2.32% | 1,664,470,422 |
| 2024-12-11 | 2024-12-09 | 8.155 | 206,906,962 | +793,173 | 2.34% | 1,687,334,295 |
| 2024-12-10 | 2024-12-06 | 8.104 | 206,113,789 | -1,487,988 | 2.33% | 1,670,360,526 |
| 2024-12-09 | 2024-12-05 | 8.135 | 207,601,777 | -160,792 | 2.35% | 1,688,768,037 |
| 2024-12-06 | 2024-12-04 | 8.114 | 207,762,569 | -5,360,233 | 2.35% | 1,685,840,244 |
| 2024-12-05 | 2024-12-03 | 8.002 | 213,122,802 | +1,310,214 | 2.41% | 1,705,436,748 |
| 2024-12-04 | 2024-12-02 | 7.880 | 211,812,588 | -4,222,896 | 2.40% | 1,669,042,144 |
| 2024-12-03 | 2024-11-29 | 7.768 | 216,035,484 | +354,889 | 2.44% | 1,678,093,303 |
| 2024-12-02 | 2024-11-28 | 7.768 | 215,680,595 | +9,017,450 | 2.44% | 1,675,336,640 |
| 2024-11-29 | 2024-11-27 | 7.778 | 206,663,145 | -700,960 | 2.44% | 1,607,398,707 |
| 2024-11-28 | 2024-11-26 | 7.656 | 207,364,105 | +294,717 | 2.44% | 1,587,484,747 |
| 2024-11-27 | 2024-11-25 | 7.747 | 207,069,388 | -9,697,053 | 2.44% | 1,604,225,941 |
| 2024-11-26 | 2024-11-22 | 7.900 | 216,766,441 | +607,633 | 2.55% | 1,712,496,893 |
| 2024-11-25 | 2024-11-21 | 7.972 | 216,158,808 | +3,152,657 | 2.55% | 1,723,120,830 |
| 2024-11-22 | 2024-11-20 | 7.982 | 213,006,151 | +575,088 | 2.51% | 1,700,160,607 |
| 2024-11-21 | 2024-11-19 | 7.972 | 212,431,063 | +1,786,596 | 2.50% | 1,693,404,923 |
| 2024-11-20 | 2024-11-18 | 7.951 | 210,644,467 | +511,119 | 2.48% | 1,674,868,448 |
| 2024-11-19 | 2024-11-15 | 7.941 | 210,133,348 | +707,291 | 2.48% | 1,668,662,401 |
| 2024-11-18 | 2024-11-14 | 7.961 | 209,426,057 | -461,883 | 2.47% | 1,667,315,519 |
| 2024-11-15 | 2024-11-13 | 8.033 | 209,887,940 | -1,114,083 | 2.47% | 1,685,969,622 |
| 2024-11-14 | 2024-11-12 | 8.063 | 211,002,023 | +1,800,462 | 2.49% | 1,701,371,467 |
| 2024-11-13 | 2024-11-11 | 8.145 | 209,201,561 | -529,206 | 2.47% | 1,703,914,280 |
| 2024-11-12 | 2024-11-08 | 8.084 | 209,730,767 | +663,534 | 2.47% | 1,695,396,862 |
| 2024-11-11 | 2024-11-07 | 8.094 | 209,067,233 | +626,349 | 2.46% | 1,692,164,253 |
| 2024-11-08 | 2024-11-06 | 8.023 | 208,440,884 | +52,488 | 2.46% | 1,672,221,031 |
| 2024-11-07 | 2024-11-05 | 8.073 | 208,388,396 | -506,292 | 2.46% | 1,682,421,292 |
| 2024-11-06 | 2024-11-04 | 7.951 | 208,894,688 | -212,474 | 2.46% | 1,660,955,670 |
| 2024-11-05 | 2024-11-01 | 7.961 | 209,107,162 | -1,301,999 | 2.46% | 1,664,776,682 |
| 2024-11-04 | 2024-10-31 | 7.931 | 210,409,161 | +65,694 | 2.48% | 1,668,707,755 |
| 2024-11-01 | 2024-10-30 | 7.880 | 210,343,467 | -35,972,483 | 2.48% | 1,657,465,756 |
| 2024-10-31 | 2024-10-29 | 8.002 | 246,315,950 | +22,170,688 | 2.90% | 1,971,052,692 |
| 2024-10-30 | 2024-10-28 | 8.094 | 224,145,262 | -38,927,356 | 2.64% | 1,814,203,950 |
| 2024-10-29 | 2024-10-25 | 8.002 | 263,072,618 | -33,384,258 | 3.10% | 2,105,141,758 |
| 2024-10-28 | 2024-10-24 | 8.923 | 296,456,876 | -45,827,593 | 3.49% | 2,645,324,917 |
| 2024-10-25 | 2024-10-23 | 9.009 | 342,284,469 | +108,220,765 | 4.03% | 3,083,689,307 |
| 2024-10-24 | 2024-10-22 | 9.084 | 234,063,704 | +17,154,831 | 2.91% | 2,126,327,641 |
| 2024-10-23 | 2024-10-21 | 9.138 | 216,908,873 | +1,531,427 | 2.70% | 1,982,146,026 |
| 2024-10-22 | 2024-10-18 | 9.278 | 215,377,446 | -6,564,972 | 2.68% | 1,998,252,757 |
| 2024-10-21 | 2024-10-17 | 9.117 | 221,942,418 | -2,767,305 | 2.76% | 2,023,371,218 |
| 2024-10-18 | 2024-10-16 | 9.213 | 224,709,723 | +1,890,467 | 2.79% | 2,070,341,982 |
| 2024-10-17 | 2024-10-15 | 8.977 | 222,819,256 | +2,382,475 | 2.77% | 2,000,223,834 |
| 2024-10-16 | 2024-10-14 | 9.170 | 220,436,781 | -283,868 | 2.74% | 2,021,494,175 |
| 2024-10-15 | 2024-10-10 | 9.095 | 220,720,649 | -3,702,542 | 2.74% | 2,007,486,947 |
| 2024-10-14 | 2024-10-09 | 8.977 | 224,423,191 | -1,780,596 | 2.79% | 2,014,622,181 |
| 2024-10-10 | 2024-10-08 | 9.117 | 226,203,787 | -16,766,133 | 2.81% | 2,062,220,626 |
| 2024-10-09 | 2024-10-07 | 9.536 | 242,969,920 | +5,734,946 | 3.02% | 2,316,943,978 |
| 2024-10-08 | 2024-10-04 | 9.557 | 237,234,974 | +3,185,141 | 2.95% | 2,267,356,854 |
| 2024-10-07 | 2024-10-03 | 9.375 | 234,049,833 | -21,737,871 | 2.91% | 2,194,139,435 |
| 2024-10-04 | 2024-10-02 | 9.396 | 255,787,704 | +3,301,182 | 3.18% | 2,403,424,582 |
| 2024-10-03 | 2024-09-30 | 9.170 | 252,486,522 | -1,246,846 | 3.14% | 2,315,403,224 |
| 2024-10-02 | 2024-09-27 | 9.106 | 253,733,368 | +3,513,203 | 3.15% | 2,310,470,337 |
| 2024-09-30 | 2024-09-26 | 8.988 | 250,220,165 | +3,643,911 | 3.11% | 2,248,888,824 |
| 2024-09-27 | 2024-09-25 | 8.708 | 246,576,254 | +1,066,688 | 3.06% | 2,147,215,690 |
| 2024-09-26 | 2024-09-24 | 8.644 | 245,509,566 | +763,127 | 3.05% | 2,122,090,347 |
| 2024-09-25 | 2024-09-23 | 8.601 | 244,746,439 | +10,075,053 | 3.04% | 2,104,969,324 |
| 2024-09-24 | 2024-09-20 | 8.665 | 234,671,386 | +22,513,864 | 2.92% | 2,033,455,078 |
| 2024-09-23 | 2024-09-19 | 8.697 | 212,157,522 | +15,026,061 | 2.64% | 1,845,212,374 |
| 2024-09-20 | 2024-09-17 | 8.783 | 197,131,461 | -1,063,994 | 2.45% | 1,731,479,682 |
| 2024-09-19 | 2024-09-16 | 8.644 | 198,195,455 | +1,221,609 | 2.46% | 1,713,125,353 |
| 2024-09-17 | 2024-09-13 | 8.493 | 196,973,846 | +1,019,038 | 2.45% | 1,672,919,558 |
| 2024-09-16 | 2024-09-12 | 8.482 | 195,954,808 | +86,950 | 2.44% | 1,662,158,097 |
| 2024-09-13 | 2024-09-11 | 8.482 | 195,867,858 | -533,041 | 2.43% | 1,661,420,557 |
| 2024-09-12 | 2024-09-10 | 8.654 | 196,400,899 | +239,294 | 2.44% | 1,699,725,361 |
| 2024-09-11 | 2024-09-09 | 8.773 | 196,161,605 | -23,552 | 2.44% | 1,720,852,185 |
| 2024-09-10 | 2024-09-05 | 8.859 | 196,185,157 | +4,866,940 | 2.44% | 1,737,931,923 |
| 2024-09-09 | 2024-09-04 | 8.697 | 191,318,217 | +37,810 | 2.38% | 1,663,965,237 |
| 2024-09-05 | 2024-09-03 | 8.783 | 191,280,407 | +791,541 | 2.38% | 1,680,087,676 |
| 2024-09-04 | 2024-09-02 | 8.837 | 190,488,866 | -1,524,167 | 2.37% | 1,683,374,780 |
| 2024-09-03 | 2024-08-30 | 8.988 | 192,013,033 | -2,185,688 | 2.39% | 1,725,744,062 |
| 2024-09-02 | 2024-08-29 | 8.998 | 194,198,721 | +250,994 | 2.41% | 1,747,476,024 |
| 2024-08-30 | 2024-08-28 | 8.773 | 193,947,727 | -2,195,784 | 2.41% | 1,701,430,664 |
| 2024-08-29 | 2024-08-27 | 8.955 | 196,143,511 | +8,527,630 | 2.44% | 1,756,541,233 |
| 2024-08-28 | 2024-08-26 | 9.203 | 187,615,881 | +1,481,704 | 2.33% | 1,726,564,330 |
| 2024-08-27 | 2024-08-23 | 9.117 | 186,134,177 | -10,103,526 | 2.31% | 1,696,920,039 |
| 2024-08-26 | 2024-08-22 | 9.192 | 196,237,703 | -1,049,596 | 2.44% | 1,803,798,282 |
| 2024-08-23 | 2024-08-21 | 9.138 | 197,287,299 | -782,735 | 2.45% | 1,802,841,121 |
| 2024-08-22 | 2024-08-20 | 9.074 | 198,070,034 | -355,323 | 2.46% | 1,797,217,444 |
| 2024-08-21 | 2024-08-19 | 9.138 | 198,425,357 | -358,028 | 2.47% | 1,813,240,867 |
| 2024-08-20 | 2024-08-16 | 9.074 | 198,783,385 | -268,043 | 2.47% | 1,803,690,139 |
| 2024-08-19 | 2024-08-15 | 8.945 | 199,051,428 | -539,534 | 2.47% | 1,780,442,803 |
| 2024-08-16 | 2024-08-14 | 8.945 | 199,590,962 | -564,236 | 2.48% | 1,785,268,739 |
| 2024-08-15 | 2024-08-13 | 8.826 | 200,155,198 | -129,967 | 2.49% | 1,766,645,587 |
| 2024-08-14 | 2024-08-12 | 8.923 | 200,285,165 | +663,365 | 2.49% | 1,787,171,695 |
| 2024-08-13 | 2024-08-09 | 8.955 | 199,621,800 | -488,316 | 2.48% | 1,787,690,661 |
| 2024-08-12 | 2024-08-08 | 8.794 | 200,110,116 | -210,453 | 2.49% | 1,759,793,665 |
| 2024-08-09 | 2024-08-07 | 8.740 | 200,320,569 | +163,158 | 2.49% | 1,750,876,417 |
| 2024-08-08 | 2024-08-06 | 8.665 | 200,157,411 | +50,165 | 2.49% | 1,734,387,438 |
| 2024-08-07 | 2024-08-05 | 8.601 | 200,107,246 | -430,755 | 2.49% | 1,721,044,915 |
| 2024-08-06 | 2024-08-02 | 8.687 | 200,538,001 | -223,851 | 2.49% | 1,741,997,169 |
| 2024-08-05 | 2024-08-01 | 8.708 | 200,761,852 | +457,128 | 2.50% | 1,748,258,364 |
| 2024-08-02 | 2024-07-31 | 8.687 | 200,304,724 | -2,381,358 | 2.49% | 1,739,970,780 |
| 2024-08-01 | 2024-07-30 | 8.579 | 202,686,082 | +234,390 | 2.52% | 1,738,866,423 |
| 2024-07-31 | 2024-07-29 | 8.601 | 202,451,692 | +116,925 | 2.52% | 1,741,208,587 |
| 2024-07-30 | 2024-07-26 | 8.536 | 202,334,767 | +662,398 | 2.51% | 1,727,151,438 |
| 2024-07-29 | 2024-07-25 | 8.504 | 201,672,369 | +562,462 | 2.51% | 1,714,992,740 |
| 2024-07-26 | 2024-07-24 | 8.622 | 201,109,907 | -33,840 | 2.50% | 1,733,992,585 |
| 2024-07-25 | 2024-07-23 | 8.676 | 201,143,747 | +508,686 | 2.50% | 1,745,096,604 |
| 2024-07-24 | 2024-07-22 | 8.730 | 200,635,061 | -148,393 | 2.49% | 1,751,468,214 |
| 2024-07-23 | 2024-07-19 | 8.730 | 200,783,454 | -20,743 | 2.50% | 1,752,763,629 |
| 2024-07-22 | 2024-07-18 | 8.880 | 200,804,197 | +854,569 | 2.50% | 1,783,167,892 |
| 2024-07-19 | 2024-07-17 | 8.805 | 199,949,628 | -1,867,746 | 2.49% | 1,760,531,925 |
| 2024-07-18 | 2024-07-16 | 8.719 | 201,817,374 | +805,839 | 2.51% | 1,759,619,668 |
| 2024-07-17 | 2024-07-15 | 8.859 | 201,011,535 | +995,767 | 2.50% | 1,780,687,025 |
| 2024-07-16 | 2024-07-12 | 8.998 | 200,015,768 | +1,167,498 | 2.49% | 1,799,820,088 |
| 2024-07-15 | 2024-07-11 | 8.837 | 198,848,270 | -69,259 | 2.47% | 1,757,247,916 |
| 2024-07-12 | 2024-07-10 | 8.622 | 198,917,529 | -1,636,193 | 2.47% | 1,715,089,652 |
| 2024-07-11 | 2024-07-09 | 8.568 | 200,553,722 | +16,528 | 2.49% | 1,718,416,564 |
| 2024-07-10 | 2024-07-08 | 8.568 | 200,537,194 | +4,702,720 | 2.49% | 1,718,274,946 |
| 2024-07-09 | 2024-07-05 | 8.762 | 195,834,474 | -1,240,553 | 2.43% | 1,715,877,017 |
| 2024-07-08 | 2024-07-04 | 8.783 | 197,075,027 | -479,094 | 2.45% | 1,730,984,001 |
| 2024-07-05 | 2024-07-03 | 8.826 | 197,554,121 | -2,185,773 | 2.46% | 1,743,687,496 |
| 2024-07-04 | 2024-07-02 | 8.708 | 199,739,894 | -1,188,226 | 2.48% | 1,739,359,031 |
| 2024-07-03 | 2024-06-28 | 8.654 | 200,928,120 | +698,931 | 2.50% | 1,738,905,590 |
| 2024-07-02 | 2024-06-27 | 8.665 | 200,229,189 | +40,107 | 2.49% | 1,735,009,402 |
| 2024-06-28 | 2024-06-26 | 8.644 | 200,189,082 | +534,218 | 2.49% | 1,730,357,499 |
| 2024-06-27 | 2024-06-25 | 8.697 | 199,654,864 | -350,682 | 2.48% | 1,736,472,137 |
| 2024-06-26 | 2024-06-24 | 8.654 | 200,005,546 | -990,240 | 2.49% | 1,730,921,297 |
| 2024-06-25 | 2024-06-21 | 8.708 | 200,995,786 | +4,769,971 | 2.50% | 1,750,295,490 |
| 2024-06-24 | 2024-06-20 | 8.794 | 196,225,815 | +131,425 | 2.44% | 1,725,634,631 |
| 2024-06-21 | 2024-06-19 | 8.859 | 196,094,390 | +428,402 | 2.44% | 1,737,127,852 |
| 2024-06-20 | 2024-06-18 | 8.740 | 195,665,988 | +205,226 | 2.43% | 1,710,193,645 |
| 2024-06-19 | 2024-06-17 | 8.837 | 195,460,762 | -421,909 | 2.43% | 1,727,312,069 |
| 2024-06-18 | 2024-06-14 | 8.837 | 195,882,671 | -5,099 | 2.43% | 1,731,040,534 |
| 2024-06-17 | 2024-06-13 | 8.859 | 195,887,770 | +860,945 | 2.43% | 1,735,297,481 |
| 2024-06-14 | 2024-06-12 | 8.783 | 195,026,825 | +476,649 | 2.42% | 1,712,993,873 |
| 2024-06-13 | 2024-06-11 | 8.751 | 194,550,176 | +774,234 | 2.42% | 1,702,532,596 |
| 2024-06-12 | 2024-06-07 | 9.117 | 193,775,942 | -986,649 | 2.41% | 1,766,587,331 |
| 2024-06-11 | 2024-06-06 | 8.998 | 194,762,591 | +1,020,740 | 2.42% | 1,752,549,947 |
| 2024-06-07 | 2024-06-05 | 9.063 | 193,741,851 | +532,534 | 2.41% | 1,755,862,169 |
| 2024-06-06 | 2024-06-04 | 9.127 | 193,209,317 | +255,523 | 2.40% | 1,763,498,758 |
| 2024-06-05 | 2024-06-03 | 9.213 | 192,953,794 | -233,678 | 2.40% | 1,777,761,705 |
| 2024-06-04 | 2024-05-31 | 8.923 | 193,187,472 | +12,230,844 | 2.40% | 1,723,838,017 |
| 2024-06-03 | 2024-05-30 | 9.095 | 180,956,628 | -122,589 | 2.25% | 1,645,827,295 |
| 2024-05-31 | 2024-05-29 | 9.364 | 181,079,217 | +504,424 | 2.25% | 1,695,610,766 |
| 2024-05-30 | 2024-05-28 | 9.428 | 180,574,793 | -134,013 | 2.24% | 1,702,535,286 |
| 2024-05-29 | 2024-05-27 | 9.579 | 180,708,806 | -535,097 | 2.25% | 1,730,997,430 |
| 2024-05-28 | 2024-05-24 | 9.385 | 181,243,903 | -1,412,112 | 2.25% | 1,701,049,894 |
| 2024-05-27 | 2024-05-23 | 9.557 | 182,656,015 | -375,717 | 2.27% | 1,745,722,229 |
| 2024-05-24 | 2024-05-22 | 9.600 | 183,031,732 | -985,660 | 2.27% | 1,757,184,043 |
| 2024-05-23 | 2024-05-21 | 9.665 | 184,017,392 | -246,645 | 2.29% | 1,778,516,774 |
| 2024-05-22 | 2024-05-20 | 9.848 | 184,264,037 | -99,175 | 2.29% | 1,814,577,235 |
| 2024-05-21 | 2024-05-17 | 9.783 | 184,363,212 | -615,406 | 2.29% | 1,803,661,606 |
| 2024-05-20 | 2024-05-16 | 9.654 | 184,978,618 | +280,487 | 2.30% | 1,785,818,303 |
| 2024-05-17 | 2024-05-14 | 9.418 | 184,698,131 | -220,677 | 2.30% | 1,739,426,209 |
| 2024-05-16 | 2024-05-13 | 9.321 | 184,918,808 | +2,673,686 | 2.30% | 1,723,612,303 |
| 2024-05-14 | 2024-05-10 | 9.224 | 182,245,122 | -1,580,552 | 2.27% | 1,681,057,634 |
| 2024-05-13 | 2024-05-09 | 9.063 | 183,825,674 | +294,655 | 2.28% | 1,665,992,892 |
| 2024-05-10 | 2024-05-08 | 9.127 | 183,531,019 | +89,564 | 2.28% | 1,675,161,059 |
| 2024-05-09 | 2024-05-07 | 9.267 | 183,441,455 | -1,640,268 | 2.28% | 1,699,981,342 |
| 2024-05-08 | 2024-05-06 | 9.246 | 185,081,723 | +101,672 | 2.30% | 1,711,202,428 |
| 2024-05-07 | 2024-05-03 | 9.203 | 184,980,051 | -637,212 | 2.30% | 1,702,307,694 |
| 2024-05-06 | 2024-05-02 | 9.192 | 185,617,263 | -2,051,964 | 2.31% | 1,706,176,209 |
| 2024-05-03 | 2024-04-30 | 9.041 | 187,669,227 | -2,890,686 | 2.33% | 1,696,791,436 |
| 2024-05-02 | 2024-04-29 | 8.708 | 190,559,913 | +1,471,732 | 2.37% | 1,659,418,652 |
| 2024-04-30 | 2024-04-26 | 8.837 | 189,088,181 | -329,798 | 2.35% | 1,670,996,746 |
| 2024-04-29 | 2024-04-25 | 8.730 | 189,417,979 | -292,778 | 2.35% | 1,653,547,330 |
| 2024-04-26 | 2024-04-24 | 8.654 | 189,710,757 | -467,743 | 2.36% | 1,641,826,420 |
| 2024-04-25 | 2024-04-23 | 8.654 | 190,178,500 | -1,114,301 | 2.36% | 1,645,874,439 |
| 2024-04-24 | 2024-04-22 | 8.525 | 191,292,801 | -240,272 | 2.38% | 1,630,839,479 |
| 2024-04-23 | 2024-04-19 | 8.418 | 191,533,073 | -939,275 | 2.38% | 1,612,296,611 |
| 2024-04-22 | 2024-04-18 | 8.472 | 192,472,348 | -368,920 | 2.39% | 1,630,549,413 |
| 2024-04-19 | 2024-04-17 | 8.439 | 192,841,268 | -406,116 | 2.40% | 1,627,455,183 |
| 2024-04-18 | 2024-04-16 | 8.267 | 193,247,384 | -588,208 | 2.40% | 1,597,641,621 |
| 2024-04-17 | 2024-04-15 | 8.418 | 193,835,592 | -239,942 | 2.41% | 1,631,678,870 |
| 2024-04-16 | 2024-04-12 | 8.568 | 194,075,534 | -602,880 | 2.45% | 1,662,909,115 |
| 2024-04-15 | 2024-04-11 | 8.611 | 194,678,414 | -184,921 | 2.45% | 1,676,446,576 |
| 2024-04-12 | 2024-04-10 | 8.708 | 194,863,335 | +140,852 | 2.46% | 1,696,893,369 |
| 2024-04-11 | 2024-04-09 | 8.633 | 194,722,483 | +67,548 | 2.45% | 1,681,012,902 |
| 2024-04-10 | 2024-04-08 | 8.590 | 194,654,935 | +226,303 | 2.45% | 1,672,059,010 |
| 2024-04-09 | 2024-04-05 | 8.601 | 194,428,632 | +436,404 | 2.45% | 1,672,205,356 |
| 2024-04-08 | 2024-04-03 | 8.687 | 193,992,228 | +642,970 | 2.44% | 1,685,136,534 |
| 2024-04-05 | 2024-04-02 | 8.773 | 193,349,258 | -441,719 | 2.44% | 1,696,180,519 |
| 2024-04-03 | 2024-03-28 | 8.740 | 193,790,977 | -1,456,393 | 2.44% | 1,693,805,350 |
| 2024-04-02 | 2024-03-27 | 8.601 | 195,247,370 | +130,726 | 2.46% | 1,679,247,004 |
| 2024-03-28 | 2024-03-26 | 8.730 | 195,116,644 | -1,182,572 | 2.46% | 1,703,294,521 |
| 2024-03-27 | 2024-03-25 | 8.740 | 196,299,216 | -1,084,057 | 2.47% | 1,715,728,294 |
| 2024-03-26 | 2024-03-22 | 8.859 | 197,383,273 | -965,166 | 2.49% | 1,748,545,591 |
| 2024-03-25 | 2024-03-21 | 8.902 | 198,348,439 | +456,627 | 2.50% | 1,765,625,231 |
| 2024-03-22 | 2024-03-20 | 8.730 | 197,891,812 | +205,035 | 2.49% | 1,727,520,688 |
| 2024-03-21 | 2024-03-19 | 8.708 | 197,686,777 | -1,359,961 | 2.49% | 1,721,480,241 |
| 2024-03-20 | 2024-03-18 | 8.816 | 199,046,738 | +1,367,367 | 2.51% | 1,754,721,994 |
| 2024-03-19 | 2024-03-15 | 8.955 | 197,679,371 | -9,692,929 | 2.49% | 1,770,295,455 |
| 2024-03-18 | 2024-03-14 | 8.891 | 207,372,300 | +1,390,994 | 2.61% | 1,843,722,929 |
| 2024-03-15 | 2024-03-13 | 8.934 | 205,981,306 | -317,603 | 2.60% | 1,840,213,590 |
| 2024-03-14 | 2024-03-12 | 8.977 | 206,298,909 | +23,284,239 | 2.60% | 1,851,922,505 |
| 2024-03-13 | 2024-03-11 | 8.869 | 183,014,670 | -9,935,423 | 2.31% | 1,623,226,986 |
| 2024-03-12 | 2024-03-08 | 8.923 | 192,950,093 | -27,238,786 | 2.43% | 1,721,719,852 |
| 2024-03-11 | 2024-03-07 | 8.945 | 220,188,879 | +53,935,324 | 2.77% | 1,969,509,633 |
| 2024-03-08 | 2024-03-06 | 8.934 | 166,253,555 | -120,264,121 | 2.10% | 1,485,290,376 |
| 2024-03-07 | 2024-03-05 | 9.206 | 286,517,676 | +67,716 | 3.61% | 2,637,562,543 |
| 2024-03-06 | 2024-03-04 | 9.600 | 286,449,960 | +45,116,870 | 3.61% | 2,749,816,479 |
| 2024-03-05 | 2024-03-01 | 9.435 | 241,333,090 | +73,275,178 | 3.10% | 2,277,086,300 |
| 2024-03-04 | 2024-02-29 | 9.249 | 168,057,912 | -23,723,927 | 2.16% | 1,554,429,477 |
| 2024-03-01 | 2024-02-28 | 9.271 | 191,781,839 | -2,287,447 | 2.46% | 1,778,059,296 |
| 2024-02-29 | 2024-02-27 | 9.140 | 194,069,286 | -3,415,153 | 2.49% | 1,773,775,429 |
| 2024-02-28 | 2024-02-26 | 9.206 | 197,484,439 | -822,443 | 2.53% | 1,817,959,598 |
| 2024-02-27 | 2024-02-23 | 9.304 | 198,306,882 | -188,197 | 2.54% | 1,845,066,667 |
| 2024-02-26 | 2024-02-22 | 9.096 | 198,495,079 | +628,012 | 2.55% | 1,805,535,863 |
| 2024-02-23 | 2024-02-21 | 9.030 | 197,867,067 | -450,113 | 2.54% | 1,786,828,273 |
| 2024-02-22 | 2024-02-20 | 8.768 | 198,317,180 | +223,831 | 2.54% | 1,738,794,290 |
| 2024-02-21 | 2024-02-19 | 8.855 | 198,093,349 | -98,666 | 2.54% | 1,754,178,432 |
| 2024-02-20 | 2024-02-16 | 8.866 | 198,192,015 | -454,623 | 2.54% | 1,757,221,559 |
| 2024-02-19 | 2024-02-15 | 8.582 | 198,646,638 | +514,998 | 2.55% | 1,704,718,338 |
| 2024-02-16 | 2024-02-14 | 8.713 | 198,131,640 | +754,342 | 2.54% | 1,726,323,781 |
| 2024-02-15 | 2024-02-09 | 8.636 | 197,377,298 | -494,254 | 2.53% | 1,704,627,748 |
| 2024-02-14 | 2024-02-07 | 8.790 | 197,871,552 | +433,192 | 2.54% | 1,739,218,941 |
| 2024-02-08 | 2024-02-06 | 8.801 | 197,438,360 | -186,400 | 2.53% | 1,737,572,501 |
| 2024-02-07 | 2024-02-05 | 8.647 | 197,624,760 | +821,984 | 2.54% | 1,708,928,127 |
| 2024-02-06 | 2024-02-02 | 8.833 | 196,802,776 | -1,467,269 | 2.53% | 1,738,441,600 |
| 2024-02-05 | 2024-02-01 | 8.844 | 198,270,045 | -792,074 | 2.54% | 1,753,572,867 |
| 2024-02-02 | 2024-01-31 | 8.932 | 199,062,119 | -1,295,883 | 2.55% | 1,778,009,727 |
| 2024-02-01 | 2024-01-30 | 8.943 | 200,358,002 | +767,760 | 2.57% | 1,791,777,587 |
| 2024-01-31 | 2024-01-29 | 9.063 | 199,590,242 | +769,104 | 2.56% | 1,808,943,459 |
| 2024-01-30 | 2024-01-26 | 8.866 | 198,821,138 | +444,438 | 2.55% | 1,762,799,526 |
| 2024-01-29 | 2024-01-25 | 8.899 | 198,376,700 | -245,109 | 2.55% | 1,765,373,317 |
| 2024-01-26 | 2024-01-24 | 8.801 | 198,621,809 | -320,706 | 2.55% | 1,747,987,541 |
| 2024-01-25 | 2024-01-23 | 8.636 | 198,942,515 | -493,170 | 2.55% | 1,718,145,576 |
| 2024-01-24 | 2024-01-22 | 8.516 | 199,435,685 | -720,714 | 2.56% | 1,698,391,537 |
| 2024-01-23 | 2024-01-19 | 8.604 | 200,156,399 | +752,089 | 2.57% | 1,722,056,420 |
| 2024-01-22 | 2024-01-18 | 8.439 | 199,404,310 | -1,627,268 | 2.56% | 1,682,845,595 |
| 2024-01-19 | 2024-01-17 | 8.538 | 201,031,578 | -169,395 | 2.58% | 1,716,383,122 |
| 2024-01-18 | 2024-01-16 | 8.888 | 201,200,973 | -1,916,524 | 2.58% | 1,788,304,449 |
| 2024-01-17 | 2024-01-15 | 8.932 | 203,117,497 | +283,208 | 2.61% | 1,814,232,096 |
| 2024-01-16 | 2024-01-12 | 8.998 | 202,834,289 | -252,512 | 2.60% | 1,825,023,843 |
| 2024-01-15 | 2024-01-11 | 9.030 | 203,086,801 | +198,661 | 2.61% | 1,833,964,810 |
| 2024-01-12 | 2024-01-10 | 8.965 | 202,888,140 | +370,010 | 2.60% | 1,818,845,934 |
| 2024-01-11 | 2024-01-09 | 9.041 | 202,518,130 | -354,386 | 2.60% | 1,831,046,219 |
| 2024-01-10 | 2024-01-08 | 9.041 | 202,872,516 | -221,278 | 2.60% | 1,834,250,363 |
| 2024-01-09 | 2024-01-05 | 9.217 | 203,093,794 | -162,713 | 2.61% | 1,871,820,051 |
| 2024-01-08 | 2024-01-04 | 9.041 | 203,256,507 | -294,587 | 2.61% | 1,837,722,177 |
| 2024-01-05 | 2024-01-03 | 9.063 | 203,551,094 | +970,917 | 2.61% | 1,844,841,793 |
| 2024-01-04 | 2024-01-02 | 9.140 | 202,580,177 | -698,767 | 2.60% | 1,851,564,190 |
| 2024-01-03 | 2023-12-29 | 9.293 | 203,278,944 | +4,903,892 | 2.61% | 1,889,102,128 |
| 2024-01-02 | 2023-12-28 | 9.293 | 198,375,052 | -390,880 | 2.55% | 1,843,529,514 |
| 2023-12-29 | 2023-12-27 | 9.184 | 198,765,932 | -457,056 | 2.55% | 1,825,405,107 |
| 2023-12-28 | 2023-12-22 | 9.020 | 199,222,988 | -773,732 | 2.56% | 1,796,892,153 |
| 2023-12-27 | 2023-12-21 | 8.965 | 199,996,720 | -365,410 | 2.57% | 1,792,925,012 |
| 2023-12-22 | 2023-12-20 | 8.932 | 200,362,130 | -642,776 | 2.57% | 1,789,621,340 |
| 2023-12-21 | 2023-12-19 | 8.833 | 201,004,906 | +133,685 | 2.58% | 1,775,560,779 |
| 2023-12-20 | 2023-12-18 | 8.877 | 200,871,221 | +1,616,743 | 2.58% | 1,783,174,827 |
| 2023-12-19 | 2023-12-15 | 8.768 | 199,254,478 | -1,698,339 | 2.56% | 1,747,012,279 |
| 2023-12-18 | 2023-12-14 | 8.582 | 200,952,817 | +718,974 | 2.58% | 1,724,509,187 |
| 2023-12-15 | 2023-12-13 | 8.516 | 200,233,843 | +535,877 | 2.57% | 1,705,188,640 |
| 2023-12-14 | 2023-12-12 | 8.593 | 199,697,966 | +1,703,874 | 2.56% | 1,715,926,373 |
| 2023-12-13 | 2023-12-11 | 8.582 | 197,994,092 | -84,785 | 2.54% | 1,699,118,409 |
| 2023-12-12 | 2023-12-08 | 8.757 | 198,078,877 | +479,978 | 2.54% | 1,734,536,740 |
| 2023-12-11 | 2023-12-07 | 8.735 | 197,598,899 | -376,592 | 2.54% | 1,726,007,835 |
| 2023-12-08 | 2023-12-06 | 8.636 | 197,975,491 | -686,605 | 2.54% | 1,709,793,977 |
| 2023-12-07 | 2023-12-05 | 8.658 | 198,662,096 | +262,789 | 2.55% | 1,720,072,877 |
| 2023-12-06 | 2023-12-04 | 8.658 | 198,399,307 | -1,112,185 | 2.55% | 1,717,797,575 |
| 2023-12-05 | 2023-12-01 | 8.669 | 199,511,492 | -4,889,905 | 2.56% | 1,729,611,041 |
| 2023-12-04 | 2023-11-30 | 8.615 | 204,401,397 | +8,313,977 | 2.62% | 1,760,815,867 |
| 2023-12-01 | 2023-11-29 | 8.505 | 196,087,420 | -1,126,559 | 2.63% | 1,667,731,386 |
| 2023-11-30 | 2023-11-28 | 8.669 | 197,213,979 | -184,248 | 2.64% | 1,709,693,372 |
| 2023-11-29 | 2023-11-27 | 8.746 | 197,398,227 | +1,237,452 | 2.64% | 1,726,415,704 |
| 2023-11-28 | 2023-11-24 | 8.844 | 196,160,775 | +524,618 | 2.63% | 1,734,917,711 |
| 2023-11-27 | 2023-11-23 | 8.921 | 195,636,157 | +485,836 | 2.62% | 1,745,267,827 |
| 2023-11-24 | 2023-11-22 | 8.746 | 195,150,321 | -123,285 | 2.61% | 1,706,755,851 |
| 2023-11-23 | 2023-11-21 | 8.866 | 195,273,606 | +800,402 | 2.62% | 1,731,346,192 |
| 2023-11-22 | 2023-11-20 | 8.888 | 194,473,204 | -239,796 | 2.60% | 1,728,507,028 |
| 2023-11-21 | 2023-11-17 | 8.844 | 194,713,000 | +1,266,118 | 2.61% | 1,722,113,058 |
| 2023-11-20 | 2023-11-16 | 8.844 | 193,446,882 | -272,269 | 2.59% | 1,710,915,047 |
| 2023-11-17 | 2023-11-15 | 8.998 | 193,719,151 | -947,799 | 2.59% | 1,743,009,385 |
| 2023-11-16 | 2023-11-14 | 8.833 | 194,666,950 | -590,116 | 2.61% | 1,719,574,951 |
| 2023-11-15 | 2023-11-13 | 8.790 | 195,257,066 | -38,570 | 2.62% | 1,716,238,560 |
| 2023-11-14 | 2023-11-10 | 8.713 | 195,295,636 | -298,400 | 2.62% | 1,701,613,638 |
| 2023-11-13 | 2023-11-09 | 8.702 | 195,594,036 | -67,838 | 2.62% | 1,702,072,629 |
| 2023-11-10 | 2023-11-08 | 8.724 | 195,661,874 | +435,794 | 2.62% | 1,706,946,389 |
| 2023-11-09 | 2023-11-07 | 8.779 | 195,226,080 | -416,811 | 2.61% | 1,713,829,261 |
| 2023-11-08 | 2023-11-06 | 9.041 | 195,642,891 | -95,030 | 2.62% | 1,768,884,474 |
| 2023-11-07 | 2023-11-03 | 8.954 | 195,737,921 | -191,354 | 2.62% | 1,752,603,303 |
| 2023-11-06 | 2023-11-02 | 8.877 | 195,929,275 | -7,248,840 | 2.62% | 1,739,304,164 |
| 2023-11-03 | 2023-11-01 | 8.790 | 203,178,115 | +790,022 | 2.72% | 1,785,861,699 |
| 2023-11-02 | 2023-10-31 | 8.549 | 202,388,093 | -437,172 | 2.71% | 1,730,180,222 |
| 2023-11-01 | 2023-10-30 | 8.549 | 202,825,265 | -4,180,735 | 2.72% | 1,733,917,528 |
| 2023-10-31 | 2023-10-27 | 8.822 | 207,006,000 | -12,399,844 | 2.77% | 1,826,305,077 |
| 2023-10-30 | 2023-10-26 | 9.844 | 219,405,844 | +488,606 | 2.94% | 2,159,724,869 |
| 2023-10-27 | 2023-10-25 | 10.039 | 218,917,238 | -3,821,922 | 2.93% | 2,197,811,708 |
| 2023-10-26 | 2023-10-24 | 9.913 | 222,739,160 | +28,943,421 | 3.14% | 2,207,940,655 |
| 2023-10-25 | 2023-10-20 | 9.913 | 193,795,739 | -550,100 | 2.73% | 1,921,033,961 |
| 2023-10-24 | 2023-10-19 | 9.878 | 194,345,839 | -2,912,240 | 2.74% | 1,919,766,620 |
| 2023-10-20 | 2023-10-18 | 9.867 | 197,258,079 | +389,177 | 2.78% | 1,946,260,334 |
| 2023-10-19 | 2023-10-17 | 9.878 | 196,868,902 | +432,161 | 2.78% | 1,944,689,676 |
| 2023-10-18 | 2023-10-16 | 9.797 | 196,436,741 | -3,192,060 | 2.77% | 1,924,571,337 |
| 2023-10-17 | 2023-10-13 | 9.855 | 199,628,801 | -456,898 | 2.82% | 1,967,350,231 |
| 2023-10-16 | 2023-10-12 | 10.028 | 200,085,699 | -289,630 | 2.82% | 2,006,446,892 |
| 2023-10-13 | 2023-10-11 | 10.086 | 200,375,329 | +467,111 | 2.83% | 2,020,899,279 |
| 2023-10-12 | 2023-10-10 | 10.109 | 199,908,218 | -273,886 | 2.82% | 2,020,796,629 |
| 2023-10-11 | 2023-10-09 | 10.051 | 200,182,104 | -35,559 | 2.82% | 2,012,028,379 |
| 2023-10-10 | 2023-10-06 | 10.132 | 200,217,663 | +187,966 | 2.82% | 2,028,540,255 |
| 2023-10-09 | 2023-10-05 | 10.016 | 200,029,697 | -225,445 | 2.82% | 2,003,579,692 |
| 2023-10-06 | 2023-10-04 | 9.959 | 200,255,142 | +298,420 | 2.82% | 1,994,296,772 |
| 2023-10-05 | 2023-10-03 | 10.039 | 199,956,722 | -1,949,567 | 2.82% | 2,007,458,292 |
| 2023-10-04 | 2023-09-29 | 10.178 | 201,906,289 | +72,046 | 2.85% | 2,054,957,847 |
| 2023-10-03 | 2023-09-28 | 9.774 | 201,834,243 | -723,553 | 2.85% | 1,972,800,048 |
| 2023-09-29 | 2023-09-27 | 9.717 | 202,557,796 | -1,529,868 | 2.86% | 1,968,198,539 |
| 2023-09-28 | 2023-09-26 | 9.682 | 204,087,664 | -551,160 | 2.88% | 1,976,006,680 |
| 2023-09-27 | 2023-09-25 | 9.786 | 204,638,824 | -589,171 | 2.89% | 2,002,571,767 |
| 2023-09-26 | 2023-09-22 | 9.936 | 205,227,995 | +946,651 | 2.89% | 2,039,089,252 |
| 2023-09-25 | 2023-09-21 | 9.705 | 204,281,344 | -730,299 | 2.88% | 1,982,591,160 |
| 2023-09-22 | 2023-09-20 | 9.970 | 205,011,643 | -353,300 | 2.89% | 2,044,028,755 |
| 2023-09-21 | 2023-09-19 | 10.120 | 205,364,943 | +204,057 | 2.90% | 2,078,323,711 |
| 2023-09-20 | 2023-09-18 | 10.109 | 205,160,886 | +327,434 | 2.89% | 2,073,893,865 |
| 2023-09-19 | 2023-09-15 | 10.097 | 204,833,452 | +2,988,042 | 2.89% | 2,068,222,973 |
| 2023-09-18 | 2023-09-14 | 10.028 | 201,845,410 | +300,289 | 2.85% | 2,024,093,164 |
| 2023-09-15 | 2023-09-13 | 10.097 | 201,545,121 | +541,581 | 2.84% | 2,035,020,380 |
| 2023-09-14 | 2023-09-12 | 10.270 | 201,003,540 | +200,348 | 2.84% | 2,064,304,587 |
| 2023-09-13 | 2023-09-11 | 10.374 | 200,803,192 | -1,636,374 | 2.83% | 2,083,077,793 |
| 2023-09-12 | 2023-09-07 | 10.397 | 202,439,566 | +715,445 | 2.86% | 2,104,719,877 |
| 2023-09-11 | 2023-09-06 | 10.570 | 201,724,121 | -44,351 | 2.85% | 2,132,158,740 |
| 2023-09-07 | 2023-09-05 | 10.535 | 201,768,472 | +55,938 | 2.85% | 2,125,650,544 |
| 2023-09-06 | 2023-09-04 | 10.477 | 201,712,534 | -196,341 | 2.85% | 2,113,436,171 |
| 2023-09-05 | 2023-08-31 | 10.362 | 201,908,875 | +628,090 | 2.85% | 2,092,220,573 |
| 2023-09-04 | 2023-08-30 | 10.454 | 201,280,785 | -180,177 | 2.84% | 2,104,272,464 |
| 2023-08-31 | 2023-08-29 | 10.339 | 201,460,962 | +365,502 | 2.84% | 2,082,934,983 |
| 2023-08-30 | 2023-08-28 | 10.212 | 201,095,460 | +247,908 | 2.84% | 2,053,659,107 |
| 2023-08-29 | 2023-08-25 | 10.235 | 200,847,552 | +688,756 | 2.83% | 2,055,757,465 |
| 2023-08-28 | 2023-08-24 | 10.328 | 200,158,796 | -1,535,920 | 2.82% | 2,067,164,591 |
| 2023-08-25 | 2023-08-23 | 10.235 | 201,694,716 | -1,401,971 | 2.84% | 2,064,428,538 |
| 2023-08-24 | 2023-08-22 | 10.178 | 203,096,687 | -48,285 | 2.86% | 2,067,073,456 |
| 2023-08-23 | 2023-08-21 | 9.970 | 203,144,972 | +1,236,345 | 2.87% | 2,025,417,475 |
| 2023-08-22 | 2023-08-18 | 10.247 | 201,908,627 | +102,617 | 2.85% | 2,068,945,278 |
| 2023-08-21 | 2023-08-17 | 10.466 | 201,806,010 | -464,203 | 2.85% | 2,112,089,473 |
| 2023-08-18 | 2023-08-16 | 10.305 | 202,270,213 | -502,040 | 2.85% | 2,084,307,629 |
| 2023-08-17 | 2023-08-15 | 10.443 | 202,772,253 | -1,015,863 | 2.86% | 2,117,527,659 |
| 2023-08-16 | 2023-08-14 | 10.535 | 203,788,116 | -880,943 | 2.87% | 2,146,927,691 |
| 2023-08-15 | 2023-08-11 | 10.685 | 204,669,059 | +544,977 | 2.89% | 2,186,876,685 |
| 2023-08-14 | 2023-08-10 | 10.616 | 204,124,082 | -1,011,495 | 2.88% | 2,166,936,786 |
| 2023-08-11 | 2023-08-09 | 10.535 | 205,135,577 | +1,233,311 | 2.89% | 2,161,123,324 |
| 2023-08-10 | 2023-08-08 | 10.512 | 203,902,266 | -3,092,459 | 2.88% | 2,143,429,769 |
| 2023-08-09 | 2023-08-07 | 10.731 | 206,994,725 | +4,867,103 | 2.92% | 2,221,269,875 |
| 2023-08-08 | 2023-08-04 | 10.570 | 202,127,622 | +1,282,540 | 2.85% | 2,136,423,615 |
| 2023-08-07 | 2023-08-03 | 10.800 | 200,845,082 | -5,094,671 | 2.83% | 2,169,167,856 |
| 2023-08-04 | 2023-08-02 | 10.823 | 205,939,753 | -989,430 | 2.90% | 2,228,938,816 |
| 2023-08-03 | 2023-08-01 | 10.939 | 206,929,183 | -687,034 | 2.92% | 2,263,499,084 |
| 2023-08-02 | 2023-07-31 | 11.008 | 207,616,217 | +751,410 | 2.93% | 2,285,372,581 |
| 2023-08-01 | 2023-07-28 | 11.134 | 206,864,807 | -964,002 | 2.92% | 2,303,329,693 |
| 2023-07-31 | 2023-07-27 | 11.261 | 207,828,809 | -41,644 | 2.93% | 2,340,413,961 |
| 2023-07-28 | 2023-07-26 | 11.042 | 207,870,453 | +243,687 | 2.93% | 2,295,359,101 |
| 2023-07-27 | 2023-07-25 | 10.915 | 207,626,766 | +1,291,983 | 2.93% | 2,266,343,246 |
| 2023-07-26 | 2023-07-24 | 10.696 | 206,334,783 | -97,044 | 2.91% | 2,207,053,137 |
| 2023-07-25 | 2023-07-21 | 10.950 | 206,431,827 | +458,837 | 2.91% | 2,260,438,153 |
| 2023-07-24 | 2023-07-20 | 10.869 | 205,972,990 | -556,102 | 2.91% | 2,238,795,028 |
| 2023-07-21 | 2023-07-19 | 10.823 | 206,529,092 | -469,165 | 2.91% | 2,235,317,383 |
| 2023-07-20 | 2023-07-18 | 10.858 | 206,998,257 | -398,802 | 2.92% | 2,247,553,089 |
| 2023-07-19 | 2023-07-14 | 10.996 | 207,397,059 | +804,194 | 2.93% | 2,280,569,626 |
| 2023-07-18 | 2023-07-13 | 10.962 | 206,592,865 | -2,472,708 | 2.91% | 2,264,582,792 |
| 2023-07-14 | 2023-07-12 | 10.812 | 209,065,573 | +5,925,224 | 2.95% | 2,260,360,602 |
| 2023-07-13 | 2023-07-11 | 10.892 | 203,140,349 | +397,833 | 2.87% | 2,212,688,966 |
| 2023-07-12 | 2023-07-10 | 10.743 | 202,742,516 | -216,521 | 2.86% | 2,177,976,109 |
| 2023-07-11 | 2023-07-07 | 10.720 | 202,959,037 | -157,658 | 2.86% | 2,175,623,342 |
| 2023-07-10 | 2023-07-06 | 10.800 | 203,116,695 | +123,832 | 2.86% | 2,193,701,740 |
| 2023-07-07 | 2023-07-05 | 11.042 | 202,992,863 | -243,924 | 2.86% | 2,241,499,496 |
| 2023-07-06 | 2023-07-04 | 11.146 | 203,236,787 | -2,949,435 | 2.87% | 2,265,276,200 |
| 2023-07-05 | 2023-07-03 | 11.134 | 206,186,222 | -2,480,138 | 2.91% | 2,295,774,010 |
| 2023-07-04 | 2023-06-30 | 11.100 | 208,666,360 | -238,625 | 2.94% | 2,316,173,534 |
| 2023-07-03 | 2023-06-29 | 10.904 | 208,904,985 | -13,916 | 2.95% | 2,277,887,689 |
| 2023-06-30 | 2023-06-28 | 11.169 | 208,918,901 | +1,476,503 | 2.95% | 2,333,425,165 |
| 2023-06-29 | 2023-06-27 | 11.088 | 207,442,398 | -471,935 | 2.93% | 2,300,196,635 |
| 2023-06-28 | 2023-06-26 | 10.950 | 207,914,333 | -251,324 | 2.93% | 2,276,671,663 |
| 2023-06-27 | 2023-06-23 | 10.823 | 208,165,657 | +2,863,413 | 2.94% | 2,253,030,346 |
| 2023-06-26 | 2023-06-21 | 10.973 | 205,302,244 | +196,406 | 2.90% | 2,252,801,944 |
| 2023-06-23 | 2023-06-20 | 11.307 | 205,105,838 | +2,646,679 | 2.89% | 2,319,206,379 |
| 2023-06-21 | 2023-06-19 | 11.434 | 202,459,159 | -1,372,868 | 2.86% | 2,314,949,216 |
| 2023-06-20 | 2023-06-16 | 11.400 | 203,832,027 | +3,189,645 | 2.88% | 2,323,598,473 |
| 2023-06-19 | 2023-06-15 | 11.215 | 200,642,382 | -925,293 | 2.83% | 2,250,235,039 |
| 2023-06-16 | 2023-06-14 | 11.181 | 201,567,675 | +212,733 | 2.84% | 2,253,642,313 |
| 2023-06-15 | 2023-06-13 | 11.342 | 201,354,942 | -432,301 | 2.84% | 2,283,756,304 |
| 2023-06-14 | 2023-06-12 | 11.549 | 201,787,243 | +331,583 | 2.85% | 2,330,525,159 |
| 2023-06-13 | 2023-06-09 | 11.711 | 201,455,660 | -4,128,679 | 2.84% | 2,359,204,289 |
| 2023-06-12 | 2023-06-08 | 11.734 | 205,584,339 | -862,268 | 2.90% | 2,412,293,649 |
| 2023-06-09 | 2023-06-07 | 11.872 | 206,446,607 | +178,160 | 2.91% | 2,450,966,310 |
| 2023-06-08 | 2023-06-06 | 11.849 | 206,268,447 | +641,703 | 2.91% | 2,444,096,116 |
| 2023-06-07 | 2023-06-05 | 11.918 | 205,626,744 | -217,881 | 2.90% | 2,450,713,285 |
| 2023-06-06 | 2023-06-02 | 11.872 | 205,844,625 | +7,377,980 | 2.90% | 2,443,819,486 |
| 2023-06-05 | 2023-06-01 | 11.181 | 198,466,645 | -323,757 | 2.80% | 2,218,971,018 |
| 2023-06-02 | 2023-05-31 | 11.734 | 198,790,402 | -15,044,081 | 2.80% | 2,332,574,682 |
| 2023-06-01 | 2023-05-30 | 12.057 | 213,834,483 | +4,885,555 | 3.02% | 2,578,112,075 |
| 2023-05-31 | 2023-05-29 | 12.010 | 208,948,928 | +1,201,540 | 2.95% | 2,509,575,315 |
| 2023-05-30 | 2023-05-25 | 12.103 | 207,747,388 | +3,264,700 | 2.93% | 2,514,300,830 |
| 2023-05-29 | 2023-05-24 | 12.103 | 204,482,688 | +2,533,732 | 2.88% | 2,474,789,200 |
| 2023-05-25 | 2023-05-23 | 12.610 | 201,948,956 | -3,039,632 | 2.85% | 2,546,544,688 |
| 2023-05-24 | 2023-05-22 | 12.010 | 204,988,588 | +467,063 | 2.89% | 2,462,009,761 |
| 2023-05-23 | 2023-05-19 | 11.918 | 204,521,525 | -3,148,861 | 2.88% | 2,437,540,996 |
| 2023-05-22 | 2023-05-18 | 12.057 | 207,670,386 | -629,907 | 2.93% | 2,503,794,160 |
| 2023-05-19 | 2023-05-17 | 12.287 | 208,300,293 | -2,832,153 | 2.94% | 2,559,407,587 |
| 2023-05-18 | 2023-05-16 | 12.333 | 211,132,446 | +875,084 | 2.98% | 2,603,940,907 |
| 2023-05-17 | 2023-05-15 | 12.172 | 210,257,362 | -2,186,430 | 2.97% | 2,559,219,269 |
| 2023-05-16 | 2023-05-12 | 11.734 | 212,443,792 | -3,925,673 | 3.00% | 2,492,781,370 |
| 2023-05-15 | 2023-05-11 | 11.872 | 216,369,465 | +118,620 | 3.05% | 2,568,772,028 |
| 2023-05-12 | 2023-05-10 | 11.895 | 216,250,845 | +794,797 | 3.05% | 2,572,348,925 |
| 2023-05-11 | 2023-05-09 | 11.895 | 215,456,048 | +385 | 3.04% | 2,562,894,649 |
| 2023-05-10 | 2023-05-08 | 12.057 | 215,455,663 | -7,379,372 | 3.04% | 2,597,657,958 |
| 2023-05-09 | 2023-05-05 | 12.057 | 222,835,035 | +1,598,497 | 3.14% | 2,686,627,930 |
| 2023-05-08 | 2023-05-04 | 11.918 | 221,236,538 | +406,252 | 3.12% | 2,636,754,890 |
| 2023-05-05 | 2023-05-03 | 11.872 | 220,830,286 | +1,004,636 | 3.11% | 2,621,731,590 |
| 2023-05-04 | 2023-05-02 | 11.964 | 219,825,650 | +942,375 | 3.10% | 2,630,074,721 |
| 2023-05-03 | 2023-04-28 | 12.172 | 218,883,275 | +2,521,528 | 3.09% | 2,664,212,514 |
| 2023-05-02 | 2023-04-27 | 12.126 | 216,361,747 | +857,730 | 3.05% | 2,623,545,417 |
| 2023-04-28 | 2023-04-26 | 12.126 | 215,504,017 | -3,286,254 | 3.04% | 2,613,144,809 |
| 2023-04-27 | 2023-04-25 | 11.987 | 218,790,271 | +826,916 | 3.09% | 2,622,730,779 |
| 2023-04-26 | 2023-04-24 | 12.172 | 217,963,355 | -565,060 | 3.07% | 2,653,015,393 |
| 2023-04-25 | 2023-04-21 | 12.264 | 218,528,415 | +1,863,729 | 3.08% | 2,680,043,920 |
| 2023-04-24 | 2023-04-20 | 12.333 | 216,664,686 | -661,599 | 3.06% | 2,672,171,188 |
| 2023-04-21 | 2023-04-19 | 12.310 | 217,326,285 | -182,172 | 3.07% | 2,675,320,863 |
| 2023-04-20 | 2023-04-18 | 12.425 | 217,508,457 | -438,824 | 3.07% | 2,702,634,248 |
| 2023-04-19 | 2023-04-17 | 12.472 | 217,947,281 | +1,411,789 | 3.07% | 2,718,135,381 |
| 2023-04-18 | 2023-04-14 | 12.518 | 216,535,492 | +4,763,904 | 3.05% | 2,710,511,685 |
| 2023-04-17 | 2023-04-13 | 12.495 | 211,771,588 | +2,368,658 | 2.99% | 2,645,996,973 |
| 2023-04-14 | 2023-04-12 | 12.448 | 209,402,930 | +1,559,390 | 2.99% | 2,606,746,968 |
| 2023-04-13 | 2023-04-11 | 12.495 | 207,843,540 | -7,094,767 | 2.97% | 2,596,917,664 |
| 2023-04-12 | 2023-04-06 | 12.448 | 214,938,307 | +686,331 | 3.07% | 2,675,653,966 |
| 2023-04-11 | 2023-04-04 | 12.356 | 214,251,976 | +2,318,194 | 3.06% | 2,647,353,820 |
| 2023-04-06 | 2023-04-03 | 12.379 | 211,933,782 | -188,894 | 3.03% | 2,623,595,257 |
| 2023-04-04 | 2023-03-31 | 12.241 | 212,122,676 | -461,600 | 3.03% | 2,596,593,595 |
| 2023-04-03 | 2023-03-30 | 12.126 | 212,584,276 | +59,729 | 3.04% | 2,577,740,801 |
| 2023-03-31 | 2023-03-29 | 12.356 | 212,524,547 | -93,974 | 3.04% | 2,626,009,253 |
| 2023-03-30 | 2023-03-28 | 12.126 | 212,618,521 | -2,717,718 | 3.04% | 2,578,156,047 |
| 2023-03-29 | 2023-03-27 | 12.149 | 215,336,239 | +288,216 | 3.08% | 2,616,074,466 |
| 2023-03-28 | 2023-03-24 | 12.356 | 215,048,023 | +1,183,274 | 3.07% | 2,657,189,987 |
| 2023-03-27 | 2023-03-23 | 12.172 | 213,864,749 | -1,102,811 | 3.06% | 2,603,127,811 |
| 2023-03-24 | 2023-03-22 | 12.172 | 214,967,560 | -198,987 | 3.07% | 2,616,551,052 |
| 2023-03-23 | 2023-03-21 | 12.126 | 215,166,547 | -1,096,290 | 3.08% | 2,609,052,737 |
| 2023-03-22 | 2023-03-20 | 11.711 | 216,262,837 | -374,194 | 3.09% | 2,532,607,982 |
| 2023-03-21 | 2023-03-17 | 11.895 | 216,637,031 | +1,953,928 | 3.10% | 2,576,942,688 |
| 2023-03-20 | 2023-03-16 | 11.596 | 214,683,103 | -726,440 | 3.07% | 2,489,362,896 |
| 2023-03-17 | 2023-03-15 | 11.572 | 215,409,543 | +5,842,176 | 3.08% | 2,492,820,570 |
| 2023-03-16 | 2023-03-14 | 11.400 | 209,567,367 | +27,905,794 | 3.00% | 2,388,978,911 |
| 2023-03-15 | 2023-03-13 | 11.353 | 181,661,573 | -6,784,330 | 2.60% | 2,062,489,130 |
| 2023-03-14 | 2023-03-10 | 11.250 | 188,445,903 | -241,220 | 2.69% | 2,119,965,948 |
| 2023-03-13 | 2023-03-09 | 11.549 | 188,687,123 | +512,404 | 2.70% | 2,179,226,401 |
| 2023-03-10 | 2023-03-08 | 11.469 | 188,174,719 | -21,386,270 | 2.69% | 2,158,125,640 |
| 2023-03-09 | 2023-03-07 | 11.572 | 209,560,989 | +12,608,464 | 3.00% | 2,425,138,352 |
| 2023-03-08 | 2023-03-06 | 11.596 | 196,952,525 | +49,033,827 | 2.82% | 2,283,767,568 |
| 2023-03-07 | 2023-03-03 | 11.955 | 147,918,698 | -62,078,086 | 2.12% | 1,768,429,553 |
| 2023-03-06 | 2023-03-02 | 11.955 | 209,996,784 | -7,963,031 | 3.00% | 2,510,598,889 |
| 2023-03-03 | 2023-03-01 | 11.932 | 217,959,815 | -33,637,184 | 3.16% | 2,600,700,823 |
| 2023-03-02 | 2023-02-28 | 11.768 | 251,596,999 | -10,897,459 | 3.65% | 2,960,855,618 |
| 2023-03-01 | 2023-02-27 | 11.745 | 262,494,458 | -6,479,425 | 3.81% | 3,082,958,255 |
| 2023-02-28 | 2023-02-24 | 11.792 | 268,973,883 | +5,592,504 | 3.90% | 3,171,644,024 |
| 2023-02-27 | 2023-02-23 | 11.745 | 263,381,379 | +45,663,966 | 3.82% | 3,093,375,010 |
| 2023-02-24 | 2023-02-22 | 11.932 | 217,717,413 | +2,287,952 | 3.16% | 2,597,808,478 |
| 2023-02-23 | 2023-02-21 | 12.096 | 215,429,461 | +494,362 | 3.13% | 2,605,790,080 |
| 2023-02-22 | 2023-02-20 | 12.119 | 214,935,099 | +968,431 | 3.12% | 2,604,839,026 |
| 2023-02-21 | 2023-02-17 | 11.979 | 213,966,668 | -955,972 | 3.10% | 2,563,066,493 |
| 2023-02-20 | 2023-02-16 | 12.049 | 214,922,640 | +204,964 | 3.12% | 2,589,602,967 |
| 2023-02-17 | 2023-02-15 | 12.072 | 214,717,676 | -163,917 | 3.12% | 2,592,156,916 |
| 2023-02-16 | 2023-02-14 | 12.236 | 214,881,593 | +139,897 | 3.12% | 2,629,327,551 |
| 2023-02-15 | 2023-02-13 | 12.213 | 214,741,696 | -1,038,790 | 3.12% | 2,622,591,626 |
| 2023-02-14 | 2023-02-10 | 12.494 | 215,780,486 | -446,779 | 3.13% | 2,695,859,239 |
| 2023-02-13 | 2023-02-09 | 12.143 | 216,227,265 | -666,628 | 3.14% | 2,625,557,908 |
| 2023-02-10 | 2023-02-08 | 12.002 | 216,893,893 | -4,406,683 | 3.15% | 2,603,205,646 |
| 2023-02-09 | 2023-02-07 | 11.815 | 221,300,576 | +853,423 | 3.21% | 2,614,674,978 |
| 2023-02-08 | 2023-02-06 | 11.838 | 220,447,153 | -777,691 | 3.20% | 2,609,749,360 |
| 2023-02-07 | 2023-02-03 | 12.026 | 221,224,844 | +308,950 | 3.21% | 2,660,362,423 |
| 2023-02-06 | 2023-02-02 | 12.002 | 220,915,894 | +1,580,142 | 3.21% | 2,651,478,539 |
| 2023-02-03 | 2023-02-01 | 11.909 | 219,335,752 | +335,870 | 3.18% | 2,611,986,926 |
| 2023-02-02 | 2023-01-31 | 11.909 | 218,999,882 | +1,454,891 | 3.18% | 2,607,987,176 |
| 2023-02-01 | 2023-01-30 | 12.260 | 217,544,991 | -237,038 | 3.16% | 2,667,007,048 |
| 2023-01-31 | 2023-01-27 | 12.166 | 217,782,029 | +421,620 | 3.16% | 2,649,532,016 |
| 2023-01-30 | 2023-01-26 | 12.283 | 217,360,409 | -1,037,351 | 3.15% | 2,669,829,543 |
| 2023-01-27 | 2023-01-20 | 12.143 | 218,397,760 | -69,986 | 3.17% | 2,651,913,328 |
| 2023-01-26 | 2023-01-19 | 11.955 | 218,467,746 | +353,519 | 3.17% | 2,611,872,763 |
| 2023-01-20 | 2023-01-18 | 11.955 | 218,114,227 | +392,373 | 3.17% | 2,607,646,296 |
| 2023-01-19 | 2023-01-17 | 11.792 | 217,721,854 | +1,780,908 | 3.16% | 2,567,298,392 |
| 2023-01-18 | 2023-01-16 | 11.862 | 215,940,946 | +162,875 | 3.13% | 2,561,455,099 |
| 2023-01-17 | 2023-01-13 | 11.745 | 215,778,071 | +298,448 | 3.13% | 2,534,281,258 |
| 2023-01-16 | 2023-01-12 | 11.698 | 215,479,623 | +1,201,218 | 3.13% | 2,520,693,258 |
| 2023-01-13 | 2023-01-11 | 11.663 | 214,278,405 | -302,405 | 3.11% | 2,499,121,415 |
| 2023-01-12 | 2023-01-10 | 11.815 | 214,580,810 | +269,236 | 3.11% | 2,535,280,680 |
| 2023-01-11 | 2023-01-09 | 12.026 | 214,311,574 | -88,690 | 3.11% | 2,577,226,174 |
| 2023-01-10 | 2023-01-06 | 12.143 | 214,400,264 | +2,556,917 | 3.11% | 2,603,373,394 |
| 2023-01-09 | 2023-01-05 | 12.353 | 211,843,347 | +1,226,884 | 3.07% | 2,616,932,618 |
| 2023-01-06 | 2023-01-04 | 12.096 | 210,616,463 | +2,727,485 | 3.06% | 2,547,573,054 |
| 2023-01-05 | 2023-01-03 | 11.838 | 207,888,978 | +379,236 | 3.02% | 2,461,080,217 |
| 2023-01-04 | 2022-12-30 | 11.417 | 207,509,742 | -626,328 | 3.01% | 2,369,202,056 |
| 2023-01-03 | 2022-12-29 | 11.312 | 208,136,070 | -128,227 | 3.02% | 2,354,439,942 |
| 2022-12-30 | 2022-12-28 | 11.371 | 208,264,297 | -650,992 | 3.02% | 2,368,071,889 |
| 2022-12-29 | 2022-12-23 | 11.347 | 208,915,289 | -78,534 | 3.03% | 2,370,586,195 |
| 2022-12-28 | 2022-12-22 | 11.300 | 208,993,823 | -655,585 | 3.03% | 2,361,698,042 |
| 2022-12-23 | 2022-12-21 | 11.230 | 209,649,408 | -453,388 | 3.04% | 2,354,391,419 |
| 2022-12-22 | 2022-12-20 | 11.312 | 210,102,796 | +817,463 | 3.05% | 2,376,687,591 |
| 2022-12-21 | 2022-12-19 | 11.499 | 209,285,333 | +375,233 | 3.04% | 2,406,612,145 |
| 2022-12-20 | 2022-12-16 | 11.476 | 208,910,100 | +4,432,846 | 3.03% | 2,397,409,584 |
| 2022-12-19 | 2022-12-15 | 11.534 | 204,477,254 | +500,569 | 2.97% | 2,358,499,084 |
| 2022-12-16 | 2022-12-14 | 11.534 | 203,976,685 | -2,213,596 | 2.96% | 2,352,725,378 |
| 2022-12-15 | 2022-12-13 | 11.628 | 206,190,281 | +2,320,662 | 2.99% | 2,397,553,835 |
| 2022-12-14 | 2022-12-12 | 11.558 | 203,869,619 | +599,958 | 2.96% | 2,356,260,206 |
| 2022-12-13 | 2022-12-09 | 12.026 | 203,269,661 | -676,725 | 2.95% | 2,444,440,498 |
| 2022-12-12 | 2022-12-08 | 11.441 | 203,946,386 | +459,564 | 2.96% | 2,333,289,687 |
| 2022-12-09 | 2022-12-07 | 11.230 | 203,486,822 | +1,532,988 | 2.95% | 2,285,184,738 |
| 2022-12-08 | 2022-12-06 | 11.675 | 201,953,834 | +2,448,511 | 2.93% | 2,357,742,850 |
| 2022-12-07 | 2022-12-05 | 11.604 | 199,505,323 | -495,356 | 2.90% | 2,315,154,361 |
| 2022-12-06 | 2022-12-02 | 11.359 | 200,000,679 | +2,834,829 | 2.90% | 2,271,770,694 |
| 2022-12-05 | 2022-12-01 | 11.640 | 197,165,850 | +8,177,758 | 2.86% | 2,294,925,380 |
| 2022-12-02 | 2022-11-30 | 11.359 | 188,988,092 | +1,276,307 | 2.86% | 2,146,680,756 |
| 2022-12-01 | 2022-11-29 | 11.686 | 187,711,785 | +418,990 | 2.85% | 2,193,667,598 |
| 2022-11-30 | 2022-11-28 | 11.628 | 187,292,795 | +1,220 | 2.84% | 2,177,816,320 |
| 2022-11-29 | 2022-11-25 | 11.686 | 187,291,575 | -23,240 | 2.84% | 2,188,756,873 |
| 2022-11-28 | 2022-11-24 | 11.558 | 187,314,815 | -914,773 | 2.84% | 2,164,925,047 |
| 2022-11-25 | 2022-11-23 | 11.534 | 188,229,588 | -1,018,964 | 2.85% | 2,171,093,861 |
| 2022-11-24 | 2022-11-22 | 11.593 | 189,248,552 | -1,209,580 | 2.87% | 2,193,916,086 |
| 2022-11-23 | 2022-11-21 | 11.487 | 190,458,132 | -1,738,063 | 2.89% | 2,187,886,563 |
| 2022-11-22 | 2022-11-18 | 11.675 | 192,196,195 | -2,077,979 | 2.91% | 2,243,825,708 |
| 2022-11-21 | 2022-11-17 | 11.359 | 194,274,174 | -354,797 | 2.94% | 2,206,724,383 |
| 2022-11-18 | 2022-11-16 | 11.511 | 194,628,971 | +344,002 | 2.95% | 2,240,352,611 |
| 2022-11-17 | 2022-11-15 | 11.148 | 194,284,969 | +715,951 | 2.94% | 2,165,937,377 |
| 2022-11-16 | 2022-11-14 | 11.371 | 193,569,018 | +207,769 | 2.93% | 2,200,979,029 |
| 2022-11-15 | 2022-11-11 | 10.973 | 193,361,249 | -1,078,584 | 2.93% | 2,121,710,247 |
| 2022-11-14 | 2022-11-10 | 10.458 | 194,439,833 | +309,255 | 2.95% | 2,033,464,294 |
| 2022-11-11 | 2022-11-09 | 10.540 | 194,130,578 | -1,945,124 | 2.94% | 2,046,126,741 |
| 2022-11-10 | 2022-11-08 | 10.528 | 196,075,702 | -519,922 | 2.97% | 2,064,334,548 |
| 2022-11-09 | 2022-11-07 | 10.634 | 196,595,624 | -1,735,274 | 2.98% | 2,090,506,502 |
| 2022-11-08 | 2022-11-04 | 10.353 | 198,330,898 | +449,232 | 3.01% | 2,053,276,524 |
| 2022-11-07 | 2022-11-03 | 10.177 | 197,881,666 | -6,355,811 | 3.00% | 2,013,903,253 |
| 2022-11-04 | 2022-11-02 | 10.037 | 204,237,477 | +8,454,548 | 3.10% | 2,049,918,135 |
| 2022-11-03 | 2022-11-01 | 9.932 | 195,782,929 | -15,435,046 | 2.97% | 1,944,447,870 |
| 2022-11-02 | 2022-10-31 | 9.815 | 211,217,975 | -15,400,054 | 3.20% | 2,073,034,970 |
| 2022-11-01 | 2022-10-28 | 10.072 | 226,618,029 | +45,965,209 | 3.43% | 2,282,503,237 |
| 2022-10-31 | 2022-10-27 | 11.370 | 180,652,820 | +1,639,973 | 2.74% | 2,054,096,150 |
| 2022-10-28 | 2022-10-26 | 11.383 | 179,012,847 | -7,810,062 | 2.71% | 2,037,642,361 |
| 2022-10-27 | 2022-10-25 | 11.285 | 186,822,909 | -608,913 | 2.97% | 2,108,229,118 |
| 2022-10-26 | 2022-10-24 | 11.615 | 187,431,822 | -18,012,327 | 2.98% | 2,177,106,685 |
| 2022-10-25 | 2022-10-21 | 11.983 | 205,444,149 | -3,055,492 | 3.26% | 2,461,844,848 |
| 2022-10-24 | 2022-10-20 | 12.191 | 208,499,641 | -15,018,292 | 3.31% | 2,541,888,167 |
| 2022-10-21 | 2022-10-19 | 12.106 | 223,517,933 | +5,603,237 | 3.55% | 2,705,810,416 |
| 2022-10-20 | 2022-10-18 | 12.191 | 217,914,696 | -2,561,189 | 3.46% | 2,656,670,220 |
| 2022-10-19 | 2022-10-17 | 12.253 | 220,475,885 | +186,626 | 3.50% | 2,701,401,531 |
| 2022-10-18 | 2022-10-14 | 12.106 | 220,289,259 | +1,767,769 | 3.50% | 2,666,725,500 |
| 2022-10-17 | 2022-10-13 | 12.191 | 218,521,490 | +1,267,977 | 3.47% | 2,664,067,847 |
| 2022-10-14 | 2022-10-12 | 12.204 | 217,253,513 | +5,779,056 | 3.45% | 2,651,271,438 |
| 2022-10-13 | 2022-10-11 | 12.277 | 211,474,457 | +11,284 | 3.36% | 2,596,292,908 |
| 2022-10-12 | 2022-10-10 | 12.240 | 211,463,173 | +8,712,794 | 3.36% | 2,588,381,456 |
| 2022-10-11 | 2022-10-07 | 12.571 | 202,750,379 | -1,533,709 | 3.22% | 2,548,807,771 |
| 2022-10-10 | 2022-10-06 | 12.718 | 204,284,088 | +24,325,657 | 3.24% | 2,598,124,395 |
| 2022-10-07 | 2022-10-05 | 12.914 | 179,958,431 | -518,539 | 2.86% | 2,324,025,323 |
| 2022-10-06 | 2022-10-03 | 12.620 | 180,476,970 | -679,934 | 2.87% | 2,277,650,392 |
| 2022-10-05 | 2022-09-30 | 12.718 | 181,156,904 | -2,053,333 | 2.88% | 2,303,988,412 |
| 2022-10-03 | 2022-09-29 | 11.995 | 183,210,237 | +1,202,125 | 2.91% | 2,197,659,857 |
| 2022-09-30 | 2022-09-28 | 12.142 | 182,008,112 | +1,762,629 | 2.89% | 2,210,000,878 |
| 2022-09-29 | 2022-09-27 | 12.645 | 180,245,483 | -3,289,416 | 2.86% | 2,279,145,936 |
| 2022-09-28 | 2022-09-26 | 12.669 | 183,534,899 | +149,631 | 2.91% | 2,325,237,096 |
| 2022-09-27 | 2022-09-23 | 12.865 | 183,385,268 | +1,075,166 | 2.91% | 2,359,292,518 |
| 2022-09-26 | 2022-09-22 | 13.159 | 182,310,102 | +1,492,160 | 2.89% | 2,399,070,787 |
| 2022-09-23 | 2022-09-21 | 13.233 | 180,817,942 | -699,198 | 2.87% | 2,392,727,960 |
| 2022-09-22 | 2022-09-20 | 13.968 | 181,517,140 | -118,703 | 2.88% | 2,535,423,659 |
| 2022-09-21 | 2022-09-19 | 14.041 | 181,635,843 | -60,013 | 2.88% | 2,550,434,759 |
| 2022-09-20 | 2022-09-16 | 14.139 | 181,695,856 | -524,954 | 2.88% | 2,569,087,394 |
| 2022-09-19 | 2022-09-15 | 13.894 | 182,220,810 | +197,955 | 2.89% | 2,531,856,426 |
| 2022-09-16 | 2022-09-14 | 13.845 | 182,022,855 | -10,781 | 2.89% | 2,520,184,943 |
| 2022-09-15 | 2022-09-13 | 14.213 | 182,033,636 | +326,217 | 2.89% | 2,587,245,738 |
| 2022-09-14 | 2022-09-09 | 14.262 | 181,707,419 | +144,070 | 2.88% | 2,591,514,762 |
| 2022-09-13 | 2022-09-08 | 14.041 | 181,563,349 | +493,188 | 2.88% | 2,549,416,836 |
| 2022-09-09 | 2022-09-07 | 14.090 | 181,070,161 | -223,057 | 2.87% | 2,551,366,067 |
| 2022-09-08 | 2022-09-06 | 14.139 | 181,293,218 | -1,069,461 | 2.88% | 2,563,394,297 |
| 2022-09-07 | 2022-09-05 | 14.311 | 182,362,679 | +263,586 | 2.90% | 2,609,797,756 |
| 2022-09-06 | 2022-09-02 | 13.968 | 182,099,093 | -1,137,183 | 2.89% | 2,543,552,354 |
| 2022-09-05 | 2022-09-01 | 14.017 | 183,236,276 | -142,405 | 2.91% | 2,568,416,956 |
| 2022-09-02 | 2022-08-31 | 14.090 | 183,378,681 | -3,173,660 | 2.91% | 2,583,894,230 |
| 2022-09-01 | 2022-08-30 | 14.434 | 186,552,341 | -28,187 | 2.96% | 2,692,613,636 |
| 2022-08-31 | 2022-08-29 | 14.164 | 186,580,528 | +837,034 | 2.96% | 2,642,726,374 |
| 2022-08-30 | 2022-08-26 | 14.041 | 185,743,494 | +435,797 | 2.95% | 2,608,112,229 |
| 2022-08-29 | 2022-08-25 | 14.238 | 185,307,697 | +208,769 | 2.94% | 2,638,320,997 |
| 2022-08-26 | 2022-08-24 | 14.287 | 185,098,928 | -259,069 | 2.94% | 2,644,420,414 |
| 2022-08-25 | 2022-08-23 | 14.654 | 185,357,997 | +91,148 | 2.94% | 2,716,255,098 |
| 2022-08-24 | 2022-08-22 | 14.679 | 185,266,849 | -120,260 | 2.94% | 2,719,459,405 |
| 2022-08-23 | 2022-08-19 | 14.728 | 185,387,109 | +3,535,501 | 2.94% | 2,730,310,547 |
| 2022-08-22 | 2022-08-18 | 14.948 | 181,851,608 | +16,873 | 2.89% | 2,718,347,809 |
| 2022-08-19 | 2022-08-17 | 14.973 | 181,834,735 | +223,485 | 2.89% | 2,722,551,483 |
| 2022-08-18 | 2022-08-16 | 14.605 | 181,611,250 | +213,506 | 2.88% | 2,652,449,048 |
| 2022-08-17 | 2022-08-15 | 14.483 | 181,397,744 | -232,103 | 2.88% | 2,627,104,844 |
| 2022-08-16 | 2022-08-12 | 14.605 | 181,629,847 | +523,987 | 2.88% | 2,652,720,659 |
| 2022-08-15 | 2022-08-11 | 14.409 | 181,105,860 | +339,574 | 2.88% | 2,609,563,515 |
| 2022-08-12 | 2022-08-10 | 14.262 | 180,766,286 | +24,892 | 2.87% | 2,578,092,305 |
| 2022-08-11 | 2022-08-09 | 14.458 | 180,741,394 | -316,411 | 2.87% | 2,613,170,110 |
| 2022-08-10 | 2022-08-08 | 14.311 | 181,057,805 | -22,271 | 2.87% | 2,591,123,666 |
| 2022-08-09 | 2022-08-05 | 14.238 | 181,080,076 | +31,798 | 2.87% | 2,578,130,182 |
| 2022-08-08 | 2022-08-04 | 14.238 | 181,048,278 | -417,186 | 2.87% | 2,577,677,458 |
| 2022-08-05 | 2022-08-03 | 13.992 | 181,465,464 | -584,899 | 2.88% | 2,539,148,696 |
| 2022-08-04 | 2022-08-02 | 13.943 | 182,050,363 | +1,181,423 | 2.89% | 2,538,410,517 |
| 2022-08-03 | 2022-08-01 | 14.213 | 180,868,940 | -808,909 | 2.87% | 2,570,691,903 |
| 2022-08-02 | 2022-07-29 | 14.287 | 181,677,849 | -322,224 | 2.88% | 2,595,545,084 |
| 2022-08-01 | 2022-07-28 | 14.360 | 182,000,073 | +143,140 | 2.89% | 2,613,528,383 |
| 2022-07-29 | 2022-07-27 | 14.262 | 181,856,933 | +603,808 | 2.89% | 2,593,647,133 |
| 2022-07-28 | 2022-07-26 | 14.262 | 181,253,125 | +319,015 | 2.88% | 2,585,035,612 |
| 2022-07-27 | 2022-07-25 | 14.090 | 180,934,110 | +281,706 | 2.87% | 2,549,449,043 |
| 2022-07-26 | 2022-07-22 | 13.943 | 180,652,404 | -37,709 | 2.87% | 2,518,918,142 |
| 2022-07-25 | 2022-07-21 | 13.992 | 180,690,113 | -320,650 | 2.87% | 2,528,299,626 |
| 2022-07-22 | 2022-07-20 | 14.434 | 181,010,763 | +592,031 | 2.87% | 2,612,628,960 |
| 2022-07-21 | 2022-07-19 | 14.434 | 180,418,732 | +594,470 | 2.86% | 2,604,083,848 |
| 2022-07-20 | 2022-07-18 | 14.458 | 179,824,262 | -428,596 | 2.85% | 2,599,910,159 |
| 2022-07-19 | 2022-07-15 | 14.287 | 180,252,858 | +221,909 | 2.86% | 2,575,186,915 |
| 2022-07-18 | 2022-07-14 | 14.287 | 180,030,949 | -2,070,894 | 2.86% | 2,572,016,606 |
| 2022-07-15 | 2022-07-13 | 14.213 | 182,101,843 | -1,517,211 | 2.89% | 2,588,215,165 |
| 2022-07-14 | 2022-07-12 | 14.090 | 183,619,054 | -2,179,173 | 2.91% | 2,587,281,201 |
| 2022-07-13 | 2022-07-11 | 14.017 | 185,798,227 | -1,639,197 | 2.95% | 2,604,327,740 |
| 2022-07-12 | 2022-07-08 | 13.943 | 187,437,424 | -431,533 | 2.98% | 2,613,524,744 |
| 2022-07-11 | 2022-07-07 | 13.992 | 187,868,957 | +183,161 | 2.98% | 2,628,749,332 |
| 2022-07-08 | 2022-07-06 | 14.458 | 187,685,796 | +1,132,502 | 2.98% | 2,713,572,698 |
| 2022-07-07 | 2022-07-05 | 14.262 | 186,553,294 | -1,611,173 | 2.96% | 2,660,626,726 |
| 2022-07-06 | 2022-07-04 | 14.139 | 188,164,467 | -283,757 | 2.99% | 2,660,550,278 |
| 2022-07-05 | 2022-06-30 | 14.189 | 188,448,224 | -989,491 | 2.99% | 2,673,798,377 |
| 2022-07-04 | 2022-06-29 | 14.409 | 189,437,715 | -3,026,792 | 3.01% | 2,729,617,636 |
| 2022-06-30 | 2022-06-28 | 14.164 | 192,464,507 | -1,583,383 | 3.06% | 2,726,067,045 |
| 2022-06-29 | 2022-06-27 | 13.919 | 194,047,890 | -1,244,769 | 3.08% | 2,700,942,280 |
| 2022-06-28 | 2022-06-24 | 13.747 | 195,292,659 | +979,272 | 3.10% | 2,684,768,370 |
| 2022-06-27 | 2022-06-23 | 13.698 | 194,313,387 | -583,216 | 3.08% | 2,661,782,543 |
| 2022-06-24 | 2022-06-22 | 13.600 | 194,896,603 | +780,127 | 3.09% | 2,650,667,758 |
| 2022-06-23 | 2022-06-21 | 13.845 | 194,116,476 | +504,998 | 3.08% | 2,687,626,342 |
| 2022-06-22 | 2022-06-20 | 13.649 | 193,611,478 | +892,598 | 3.07% | 2,642,678,541 |
| 2022-06-21 | 2022-06-17 | 13.478 | 192,718,880 | -833,579 | 3.06% | 2,597,436,836 |
| 2022-06-20 | 2022-06-16 | 13.625 | 193,552,459 | +121,284 | 3.07% | 2,637,129,929 |
| 2022-06-17 | 2022-06-15 | 13.625 | 193,431,175 | +943,144 | 3.07% | 2,635,477,448 |
| 2022-06-16 | 2022-06-14 | 13.723 | 192,488,031 | -283,002 | 3.06% | 2,641,495,042 |
| 2022-06-15 | 2022-06-13 | 13.723 | 192,771,033 | +131,205 | 3.06% | 2,645,378,651 |
| 2022-06-14 | 2022-06-10 | 13.625 | 192,639,828 | -420,348 | 3.06% | 2,624,695,436 |
| 2022-06-13 | 2022-06-09 | 13.747 | 193,060,176 | -323,379 | 3.06% | 2,654,077,509 |
| 2022-06-10 | 2022-06-08 | 13.747 | 193,383,555 | -913,456 | 3.07% | 2,658,523,133 |
| 2022-06-09 | 2022-06-07 | 13.674 | 194,297,011 | -1,011,065 | 3.08% | 2,656,796,933 |
| 2022-06-08 | 2022-06-06 | 13.796 | 195,308,076 | -854,432 | 3.10% | 2,694,552,436 |
| 2022-06-07 | 2022-06-02 | 13.649 | 196,162,508 | -627,729 | 3.11% | 2,677,498,544 |
| 2022-06-06 | 2022-06-01 | 13.723 | 196,790,237 | -3,265,935 | 3.12% | 2,700,533,807 |
| 2022-06-02 | 2022-05-31 | 13.625 | 200,056,172 | -6,624,006 | 3.18% | 2,725,742,268 |
| 2022-06-01 | 2022-05-30 | 13.845 | 206,680,178 | +689,221 | 3.28% | 2,861,576,216 |
| 2022-05-31 | 2022-05-27 | 13.796 | 205,990,957 | -3,126,816 | 3.27% | 2,841,937,959 |
| 2022-05-30 | 2022-05-26 | 13.674 | 209,117,773 | -360,393 | 3.32% | 2,859,454,477 |
| 2022-05-27 | 2022-05-25 | 13.698 | 209,478,166 | +808,075 | 3.33% | 2,869,515,755 |
| 2022-05-26 | 2022-05-24 | 13.772 | 208,670,091 | +306,168 | 3.31% | 2,873,786,920 |
| 2022-05-25 | 2022-05-23 | 13.723 | 208,363,923 | +599,473 | 3.31% | 2,859,358,406 |
| 2022-05-24 | 2022-05-20 | 13.919 | 207,764,450 | +3,748,441 | 3.30% | 2,891,862,350 |
| 2022-05-23 | 2022-05-19 | 13.698 | 204,016,009 | +190,385 | 3.24% | 2,794,692,942 |
| 2022-05-20 | 2022-05-18 | 13.649 | 203,825,624 | -133,954 | 3.24% | 2,782,095,402 |
| 2022-05-19 | 2022-05-17 | 13.502 | 203,959,578 | +771,755 | 3.24% | 2,753,935,385 |
| 2022-05-18 | 2022-05-16 | 13.404 | 203,187,823 | +1,355,279 | 3.23% | 2,723,598,249 |
| 2022-05-17 | 2022-05-13 | 13.257 | 201,832,544 | +38,864 | 3.20% | 2,675,755,964 |
| 2022-05-16 | 2022-05-12 | 12.914 | 201,793,680 | -502,275 | 3.20% | 2,606,010,843 |
| 2022-05-13 | 2022-05-11 | 12.914 | 202,295,955 | -1,017,826 | 3.21% | 2,612,497,340 |
| 2022-05-12 | 2022-05-10 | 12.841 | 203,313,781 | +310,951 | 3.23% | 2,610,695,056 |
| 2022-05-11 | 2022-05-06 | 13.061 | 203,002,830 | -409,351 | 3.22% | 2,651,473,824 |
| 2022-05-10 | 2022-05-05 | 13.306 | 203,412,181 | -1,156,779 | 3.23% | 2,706,667,004 |
| 2022-05-06 | 2022-05-04 | 13.159 | 204,568,960 | -209,275 | 3.25% | 2,691,981,467 |
| 2022-05-05 | 2022-05-03 | 13.012 | 204,778,235 | -817,927 | 3.25% | 2,664,626,602 |
| 2022-05-04 | 2022-04-29 | 12.792 | 205,596,162 | +2,183,195 | 3.26% | 2,629,926,123 |
| 2022-05-03 | 2022-04-28 | 13.086 | 203,412,967 | +978,146 | 3.23% | 2,661,815,406 |
| 2022-04-29 | 2022-04-27 | 12.841 | 202,434,821 | +44,840 | 3.21% | 2,599,408,578 |
| 2022-04-28 | 2022-04-26 | 13.012 | 202,389,981 | +387,089 | 3.21% | 2,633,550,032 |
| 2022-04-27 | 2022-04-25 | 13.086 | 202,002,892 | +576,561 | 3.21% | 2,643,363,488 |
| 2022-04-26 | 2022-04-22 | 13.086 | 201,426,331 | +656,098 | 3.20% | 2,635,818,743 |
| 2022-04-25 | 2022-04-21 | 13.086 | 200,770,233 | -609,614 | 3.19% | 2,627,233,195 |
| 2022-04-22 | 2022-04-20 | 12.988 | 201,379,847 | -539,546 | 3.20% | 2,615,471,060 |
| 2022-04-21 | 2022-04-19 | 13.135 | 201,919,393 | -801,611 | 3.21% | 2,652,166,985 |
| 2022-04-20 | 2022-04-14 | 13.135 | 202,721,004 | +146,817 | 3.22% | 2,662,695,969 |
| 2022-04-19 | 2022-04-13 | 12.988 | 202,574,187 | -640,086 | 3.22% | 2,630,982,849 |
| 2022-04-14 | 2022-04-12 | 13.012 | 203,214,273 | +116,175 | 3.23% | 2,644,275,930 |
| 2022-04-13 | 2022-04-11 | 13.037 | 203,098,098 | -712,170 | 3.22% | 2,647,741,188 |
| 2022-04-12 | 2022-04-08 | 13.159 | 203,810,268 | +1,254,886 | 3.24% | 2,681,997,622 |
| 2022-04-11 | 2022-04-07 | 12.963 | 202,555,382 | -817,550 | 3.22% | 2,625,774,956 |
| 2022-04-08 | 2022-04-06 | 13.086 | 203,372,932 | -669,421 | 3.27% | 2,661,291,517 |
| 2022-04-07 | 2022-04-04 | 12.890 | 204,042,353 | -953,758 | 3.28% | 2,630,050,636 |
| 2022-04-06 | 2022-04-01 | 12.743 | 204,996,111 | -953,065 | 3.30% | 2,612,203,509 |
| 2022-04-04 | 2022-03-31 | 12.449 | 205,949,176 | +1,224,029 | 3.31% | 2,563,786,248 |
| 2022-04-01 | 2022-03-30 | 12.792 | 204,725,147 | +1,099,568 | 3.29% | 2,618,784,353 |
| 2022-03-31 | 2022-03-29 | 12.792 | 203,625,579 | +290,006 | 3.28% | 2,604,719,000 |
| 2022-03-30 | 2022-03-28 | 13.012 | 203,335,573 | +1,954,382 | 3.27% | 2,645,854,316 |
| 2022-03-29 | 2022-03-25 | 12.963 | 201,381,191 | +1,480,311 | 3.24% | 2,610,553,631 |
| 2022-03-28 | 2022-03-24 | 12.939 | 199,900,880 | +889,798 | 3.22% | 2,586,465,389 |
| 2022-03-25 | 2022-03-23 | 12.816 | 199,011,082 | -530,820 | 3.20% | 2,550,568,504 |
| 2022-03-24 | 2022-03-22 | 12.939 | 199,541,902 | +403,295 | 3.21% | 2,581,820,666 |
| 2022-03-23 | 2022-03-21 | 12.620 | 199,138,607 | -424,441 | 3.20% | 2,513,163,460 |
| 2022-03-22 | 2022-03-18 | 12.914 | 199,563,048 | -6,133,929 | 3.21% | 2,577,203,939 |
| 2022-03-21 | 2022-03-17 | 12.351 | 205,696,977 | +3,398,523 | 3.31% | 2,540,484,142 |
| 2022-03-18 | 2022-03-16 | 11.946 | 202,298,454 | +1,870,619 | 3.25% | 2,416,713,826 |
| 2022-03-17 | 2022-03-15 | 11.603 | 200,427,835 | +146,247 | 3.22% | 2,325,605,583 |
| 2022-03-16 | 2022-03-14 | 12.032 | 200,281,588 | +9,025 | 3.22% | 2,409,797,564 |
| 2022-03-15 | 2022-03-11 | 12.032 | 200,272,563 | +832,921 | 3.22% | 2,409,688,975 |
| 2022-03-14 | 2022-03-10 | 12.253 | 199,439,642 | +557,261 | 3.21% | 2,443,652,984 |
| 2022-03-11 | 2022-03-09 | 12.032 | 198,882,381 | +43,218 | 3.20% | 2,392,962,239 |
| 2022-03-10 | 2022-03-08 | 11.934 | 198,839,163 | -391,905 | 3.20% | 2,372,951,874 |
| 2022-03-09 | 2022-03-07 | 12.093 | 199,231,068 | -971,016 | 3.21% | 2,409,363,145 |
| 2022-03-08 | 2022-03-04 | 12.008 | 200,202,084 | -1,077,642 | 3.22% | 2,403,934,978 |
| 2022-03-07 | 2022-03-03 | 12.008 | 201,279,726 | +3,933,807 | 3.24% | 2,416,874,810 |
| 2022-03-04 | 2022-03-02 | 11.836 | 197,345,919 | +32,463,825 | 3.18% | 2,335,787,464 |
| 2022-03-03 | 2022-03-01 | 12.317 | 164,882,094 | +148,540 | 2.65% | 2,030,800,749 |
| 2022-03-02 | 2022-02-28 | 12.230 | 164,733,554 | -28,121,102 | 2.65% | 2,014,624,967 |
| 2022-03-01 | 2022-02-25 | 12.317 | 192,854,656 | +7,313,237 | 3.15% | 2,375,329,973 |
| 2022-02-28 | 2022-02-24 | 12.391 | 185,541,419 | -1,941,925 | 3.03% | 2,299,105,170 |
| 2022-02-25 | 2022-02-23 | 12.615 | 187,483,344 | -8,304,822 | 3.06% | 2,365,153,174 |
| 2022-02-24 | 2022-02-22 | 12.640 | 195,788,166 | -334,670 | 3.20% | 2,474,792,392 |
| 2022-02-23 | 2022-02-21 | 12.914 | 196,122,836 | +761,102 | 3.20% | 2,532,702,296 |
| 2022-02-22 | 2022-02-18 | 12.939 | 195,361,734 | +144,195 | 3.19% | 2,527,734,562 |
| 2022-02-21 | 2022-02-17 | 12.964 | 195,217,539 | +452,371 | 3.19% | 2,530,726,300 |
| 2022-02-18 | 2022-02-16 | 12.964 | 194,765,168 | -182,460 | 3.18% | 2,524,861,934 |
| 2022-02-17 | 2022-02-15 | 12.864 | 194,947,628 | +194,242 | 3.18% | 2,507,824,380 |
| 2022-02-16 | 2022-02-14 | 12.789 | 194,753,386 | -296,603 | 3.18% | 2,490,787,960 |
| 2022-02-15 | 2022-02-11 | 12.839 | 195,049,989 | +471,894 | 3.19% | 2,504,287,890 |
| 2022-02-14 | 2022-02-10 | 12.889 | 194,578,095 | +492,992 | 3.18% | 2,507,912,202 |
| 2022-02-11 | 2022-02-09 | 12.740 | 194,085,103 | +218,631 | 3.17% | 2,472,582,465 |
| 2022-02-10 | 2022-02-08 | 12.566 | 193,866,472 | +768,358 | 3.17% | 2,436,030,417 |
| 2022-02-09 | 2022-02-07 | 12.640 | 193,098,114 | -99,505 | 3.15% | 2,440,789,723 |
| 2022-02-08 | 2022-02-04 | 12.566 | 193,197,619 | -2,355,577 | 3.16% | 2,427,625,941 |
| 2022-02-07 | 2022-01-31 | 12.541 | 195,553,196 | -1,238,380 | 3.19% | 2,452,359,167 |
| 2022-02-04 | 2022-01-27 | 12.155 | 196,791,576 | +105,905 | 3.22% | 2,391,991,838 |
| 2022-01-28 | 2022-01-26 | 12.217 | 196,685,671 | -3,093,618 | 3.21% | 2,402,939,494 |
| 2022-01-27 | 2022-01-25 | 12.118 | 199,779,289 | -55,442 | 3.26% | 2,420,850,922 |
| 2022-01-26 | 2022-01-24 | 12.404 | 199,834,731 | +516,096 | 3.26% | 2,478,704,496 |
| 2022-01-25 | 2022-01-21 | 12.366 | 199,318,635 | +188,149 | 3.26% | 2,464,863,732 |
| 2022-01-24 | 2022-01-20 | 12.279 | 199,130,486 | +451,324 | 3.25% | 2,445,195,187 |
| 2022-01-21 | 2022-01-19 | 12.192 | 198,679,162 | -257,212 | 3.25% | 2,422,350,712 |
| 2022-01-20 | 2022-01-18 | 12.143 | 198,936,374 | -141,889 | 3.25% | 2,415,586,765 |
| 2022-01-19 | 2022-01-17 | 12.055 | 199,078,263 | -435,792 | 3.25% | 2,399,972,392 |
| 2022-01-18 | 2022-01-14 | 12.192 | 199,514,055 | -1,365,034 | 3.26% | 2,432,529,956 |
| 2022-01-17 | 2022-01-13 | 12.267 | 200,879,089 | -118,534 | 3.28% | 2,464,167,759 |
| 2022-01-14 | 2022-01-12 | 12.192 | 200,997,623 | -414,879 | 3.28% | 2,450,618,023 |
| 2022-01-13 | 2022-01-11 | 12.217 | 201,412,502 | -497,806 | 3.29% | 2,460,687,925 |
| 2022-01-12 | 2022-01-10 | 12.130 | 201,910,308 | -411,101 | 3.30% | 2,449,185,801 |
| 2022-01-11 | 2022-01-07 | 12.068 | 202,321,409 | -239,528 | 3.31% | 2,441,586,984 |
| 2022-01-10 | 2022-01-06 | 12.018 | 202,560,937 | -58,506 | 3.31% | 2,434,397,255 |
| 2022-01-07 | 2022-01-05 | 12.080 | 202,619,443 | +712,101 | 3.31% | 2,447,704,425 |
| 2022-01-06 | 2022-01-04 | 12.031 | 201,907,342 | -861,726 | 3.30% | 2,429,054,235 |
| 2022-01-05 | 2022-01-03 | 12.018 | 202,769,068 | -856,338 | 3.31% | 2,436,898,594 |
| 2022-01-04 | 2021-12-31 | 12.080 | 203,625,406 | -316,383 | 3.33% | 2,459,856,764 |
| 2022-01-03 | 2021-12-29 | 12.130 | 203,941,789 | -247,289 | 3.33% | 2,473,827,804 |
| 2021-12-30 | 2021-12-28 | 12.130 | 204,189,078 | -30,175 | 3.34% | 2,476,827,436 |
| 2021-12-29 | 2021-12-24 | 11.720 | 204,219,253 | -417,119 | 3.34% | 2,393,349,990 |
| 2021-12-28 | 2021-12-22 | 11.707 | 204,636,372 | -517,547 | 3.34% | 2,395,692,521 |
| 2021-12-23 | 2021-12-21 | 11.632 | 205,153,919 | +631,270 | 3.35% | 2,386,437,443 |
| 2021-12-22 | 2021-12-20 | 11.558 | 204,522,649 | +1,655,327 | 3.34% | 2,363,827,327 |
| 2021-12-21 | 2021-12-17 | 11.707 | 202,867,322 | +1,852,161 | 3.31% | 2,374,982,127 |
| 2021-12-20 | 2021-12-16 | 11.844 | 201,015,161 | -722,790 | 3.28% | 2,380,808,084 |
| 2021-12-17 | 2021-12-15 | 11.894 | 201,737,951 | -1,374,562 | 3.30% | 2,399,408,117 |
| 2021-12-16 | 2021-12-14 | 11.881 | 203,112,513 | +2,737,491 | 3.32% | 2,413,229,786 |
| 2021-12-15 | 2021-12-13 | 11.919 | 200,375,022 | +960,928 | 3.27% | 2,388,183,635 |
| 2021-12-14 | 2021-12-10 | 11.956 | 199,414,094 | -2,190,405 | 3.26% | 2,384,173,538 |
| 2021-12-13 | 2021-12-09 | 12.068 | 201,604,499 | -693,392 | 3.29% | 2,432,935,413 |
| 2021-12-10 | 2021-12-08 | 11.931 | 202,297,891 | +963 | 3.31% | 2,413,618,291 |
| 2021-12-09 | 2021-12-07 | 11.919 | 202,296,928 | +2,729,842 | 3.30% | 2,411,090,006 |
| 2021-12-08 | 2021-12-06 | 11.794 | 199,567,086 | +3,643,745 | 3.26% | 2,353,725,862 |
| 2021-12-07 | 2021-12-03 | 11.657 | 195,923,341 | +2,162,961 | 3.20% | 2,283,938,445 |
| 2021-12-06 | 2021-12-02 | 11.769 | 193,760,380 | +482,792 | 3.17% | 2,280,419,468 |
| 2021-12-03 | 2021-12-01 | 11.657 | 193,277,588 | +1,509,884 | 3.25% | 2,253,096,091 |
| 2021-12-02 | 2021-11-30 | 11.595 | 191,767,704 | +288,036 | 3.23% | 2,223,565,909 |
| 2021-12-01 | 2021-11-29 | 12.006 | 191,479,668 | -311,388 | 3.22% | 2,298,839,258 |
| 2021-11-30 | 2021-11-26 | 12.031 | 191,791,056 | -1,119,790 | 3.23% | 2,307,349,857 |
| 2021-11-29 | 2021-11-25 | 12.342 | 192,910,846 | +2,434,787 | 3.24% | 2,380,822,092 |
| 2021-11-26 | 2021-11-24 | 12.441 | 190,476,059 | -432,475 | 3.20% | 2,369,730,852 |
| 2021-11-25 | 2021-11-23 | 12.379 | 190,908,534 | +362,217 | 3.21% | 2,363,235,758 |
| 2021-11-24 | 2021-11-22 | 12.391 | 190,546,317 | -248,357 | 3.21% | 2,361,122,519 |
| 2021-11-23 | 2021-11-19 | 12.404 | 190,794,674 | +1,853,630 | 3.21% | 2,366,573,688 |
| 2021-11-22 | 2021-11-18 | 12.516 | 188,941,044 | -662,485 | 3.18% | 2,364,737,385 |
| 2021-11-19 | 2021-11-17 | 12.566 | 189,603,529 | -2,390,918 | 3.19% | 2,382,464,379 |
| 2021-11-18 | 2021-11-16 | 12.466 | 191,994,447 | +350,723 | 3.23% | 2,393,398,505 |
| 2021-11-17 | 2021-11-15 | 12.429 | 191,643,724 | +115,387 | 3.22% | 2,381,873,626 |
| 2021-11-16 | 2021-11-12 | 12.541 | 191,528,337 | +498,198 | 3.22% | 2,401,884,922 |
| 2021-11-15 | 2021-11-11 | 12.615 | 191,030,139 | -1,202,619 | 3.21% | 2,409,896,953 |
| 2021-11-12 | 2021-11-10 | 12.516 | 192,232,758 | -102,080 | 3.23% | 2,405,935,629 |
| 2021-11-11 | 2021-11-09 | 12.391 | 192,334,838 | -1,297,456 | 3.24% | 2,383,284,675 |
| 2021-11-10 | 2021-11-08 | 12.379 | 193,632,294 | -555,997 | 3.26% | 2,396,952,884 |
| 2021-11-09 | 2021-11-05 | 12.342 | 194,188,291 | -14,303,460 | 3.27% | 2,396,587,765 |
| 2021-11-08 | 2021-11-04 | 12.329 | 208,491,751 | -2,260,486 | 3.51% | 2,570,521,006 |
| 2021-11-05 | 2021-11-03 | 12.254 | 210,752,237 | -261,742 | 3.55% | 2,582,658,890 |
| 2021-11-04 | 2021-11-02 | 12.230 | 211,013,979 | -8,686 | 3.55% | 2,580,615,911 |
| 2021-11-03 | 2021-11-01 | 12.516 | 211,022,665 | +1,488,439 | 3.55% | 2,641,105,260 |
| 2021-11-02 | 2021-10-29 | 12.715 | 209,534,226 | +60,295,647 | 3.52% | 2,664,185,706 |
| 2021-11-01 | 2021-10-28 | 14.403 | 149,238,579 | -889,932 | 2.51% | 2,149,474,282 |
| 2021-10-29 | 2021-10-27 | 14.376 | 150,128,511 | -34,205,333 | 2.53% | 2,158,302,451 |
| 2021-10-28 | 2021-10-26 | 14.323 | 184,333,844 | -1,293,879 | 3.31% | 2,640,253,983 |
| 2021-10-27 | 2021-10-25 | 14.403 | 185,627,723 | -55,367 | 3.33% | 2,673,584,936 |
| 2021-10-26 | 2021-10-22 | 14.483 | 185,683,090 | -5,560,371 | 3.34% | 2,689,185,238 |
| 2021-10-25 | 2021-10-21 | 14.403 | 191,243,461 | -1,222,789 | 3.44% | 2,754,468,073 |
| 2021-10-22 | 2021-10-20 | 14.376 | 192,466,250 | -617,489 | 3.46% | 2,766,965,291 |
| 2021-10-21 | 2021-10-19 | 14.430 | 193,083,739 | -1,024,862 | 3.47% | 2,786,104,434 |
| 2021-10-20 | 2021-10-18 | 14.297 | 194,108,601 | -311,569 | 3.49% | 2,775,101,785 |
| 2021-10-19 | 2021-10-15 | 14.430 | 194,420,170 | -1,005,413 | 3.49% | 2,805,388,483 |
| 2021-10-18 | 2021-10-12 | 14.297 | 195,425,583 | -964,186 | 3.51% | 2,793,930,209 |
| 2021-10-15 | 2021-10-11 | 14.323 | 196,389,769 | -2,711,324 | 3.53% | 2,812,933,635 |
| 2021-10-12 | 2021-10-08 | 14.323 | 199,101,093 | -90,941 | 3.58% | 2,851,768,522 |
| 2021-10-11 | 2021-10-07 | 14.057 | 199,192,034 | -1,004,523 | 3.58% | 2,800,138,417 |
| 2021-10-08 | 2021-10-06 | 13.845 | 200,196,557 | +404,522 | 3.60% | 2,771,699,791 |
| 2021-10-07 | 2021-10-05 | 13.871 | 199,792,035 | +1,223,301 | 3.59% | 2,771,408,439 |
| 2021-10-06 | 2021-10-04 | 14.031 | 198,568,734 | -1,512,107 | 3.57% | 2,786,099,684 |
| 2021-10-05 | 2021-09-30 | 13.925 | 200,080,841 | -377,760 | 3.59% | 2,786,048,374 |
| 2021-10-04 | 2021-09-29 | 14.004 | 200,458,601 | -628,248 | 3.60% | 2,807,289,310 |
| 2021-09-30 | 2021-09-28 | 13.845 | 201,086,849 | -957,359 | 3.61% | 2,784,025,788 |
| 2021-09-29 | 2021-09-27 | 13.739 | 202,044,208 | -559,918 | 3.63% | 2,775,804,080 |
| 2021-09-28 | 2021-09-24 | 13.526 | 202,604,126 | -6,694,554 | 3.64% | 2,740,425,054 |
| 2021-09-27 | 2021-09-23 | 13.845 | 209,298,680 | +6,572,735 | 3.76% | 2,897,717,704 |
| 2021-09-24 | 2021-09-21 | 13.632 | 202,725,945 | +1,099,450 | 3.64% | 2,763,621,485 |
| 2021-09-23 | 2021-09-20 | 13.420 | 201,626,495 | -2,238,604 | 3.62% | 2,705,769,770 |
| 2021-09-21 | 2021-09-17 | 14.217 | 203,865,099 | -500,202 | 3.66% | 2,898,334,631 |
| 2021-09-20 | 2021-09-16 | 14.297 | 204,365,301 | -517,561 | 3.67% | 2,921,738,185 |
| 2021-09-17 | 2021-09-15 | 14.616 | 204,882,862 | +273,311 | 3.68% | 2,994,471,495 |
| 2021-09-16 | 2021-09-14 | 14.695 | 204,609,551 | -1,885,904 | 3.68% | 3,006,788,602 |
| 2021-09-15 | 2021-09-13 | 14.616 | 206,495,455 | -1,840,111 | 3.71% | 3,018,040,395 |
| 2021-09-14 | 2021-09-10 | 14.802 | 208,335,566 | -2,808,073 | 3.74% | 3,083,688,304 |
| 2021-09-13 | 2021-09-09 | 15.014 | 211,143,639 | +776,383 | 3.79% | 3,170,139,048 |
| 2021-09-10 | 2021-09-08 | 14.775 | 210,367,256 | -22,993 | 3.78% | 3,108,170,222 |
| 2021-09-09 | 2021-09-07 | 14.855 | 210,390,249 | +143,826 | 3.78% | 3,125,282,478 |
| 2021-09-08 | 2021-09-06 | 15.120 | 210,246,423 | -380,999 | 3.78% | 3,179,016,219 |
| 2021-09-07 | 2021-09-03 | 15.147 | 210,627,422 | -130,633 | 3.78% | 3,190,374,236 |
| 2021-09-06 | 2021-09-02 | 15.333 | 210,758,055 | +901,089 | 3.79% | 3,231,557,269 |
| 2021-09-03 | 2021-09-01 | 15.174 | 209,856,966 | +379,030 | 3.77% | 3,184,280,810 |
| 2021-09-02 | 2021-08-31 | 15.227 | 209,477,936 | -41,714 | 3.76% | 3,189,662,773 |
| 2021-09-01 | 2021-08-30 | 15.094 | 209,519,650 | -42,186 | 3.76% | 3,162,459,389 |
| 2021-08-31 | 2021-08-27 | 15.200 | 209,561,836 | -2,403,609 | 3.76% | 3,185,371,464 |
| 2021-08-30 | 2021-08-26 | 16.343 | 211,965,445 | +32,341 | 3.81% | 3,464,112,954 |
| 2021-08-27 | 2021-08-25 | 16.210 | 211,933,104 | -392,583 | 3.81% | 3,435,425,188 |
| 2021-08-26 | 2021-08-24 | 16.290 | 212,325,687 | -339,462 | 3.81% | 3,458,715,770 |
| 2021-08-25 | 2021-08-23 | 15.944 | 212,665,149 | +81,659 | 3.82% | 3,390,778,624 |
| 2021-08-24 | 2021-08-20 | 15.652 | 212,583,490 | +284,775 | 3.82% | 3,327,336,231 |
| 2021-08-23 | 2021-08-19 | 15.572 | 212,298,715 | +608,559 | 3.81% | 3,305,954,279 |
| 2021-08-20 | 2021-08-18 | 15.944 | 211,690,156 | +18,148 | 3.80% | 3,375,233,127 |
| 2021-08-19 | 2021-08-17 | 15.864 | 211,672,008 | +188,534 | 3.80% | 3,358,069,053 |
| 2021-08-18 | 2021-08-16 | 16.237 | 211,483,474 | +450,890 | 3.80% | 3,433,756,604 |
| 2021-08-17 | 2021-08-13 | 15.971 | 211,032,584 | -544,635 | 3.79% | 3,370,356,573 |
| 2021-08-16 | 2021-08-12 | 16.157 | 211,577,219 | +9,986,325 | 3.80% | 3,418,411,535 |
| 2021-08-13 | 2021-08-11 | 16.502 | 201,590,894 | -897,565 | 3.62% | 3,326,705,626 |
| 2021-08-12 | 2021-08-10 | 16.741 | 202,488,459 | +190,203 | 3.64% | 3,389,945,267 |
| 2021-08-11 | 2021-08-09 | 16.609 | 202,298,256 | -11,952 | 3.63% | 3,359,881,943 |
| 2021-08-10 | 2021-08-06 | 16.449 | 202,310,208 | +14,209 | 3.63% | 3,327,823,676 |
| 2021-08-09 | 2021-08-05 | 16.715 | 202,295,999 | -85,824 | 3.63% | 3,381,347,462 |
| 2021-08-06 | 2021-08-04 | 16.741 | 202,381,823 | -132,461 | 3.64% | 3,388,160,029 |
| 2021-08-05 | 2021-08-03 | 16.874 | 202,514,284 | +719,464 | 3.64% | 3,417,285,373 |
| 2021-08-04 | 2021-08-02 | 16.662 | 201,794,820 | +389,408 | 3.63% | 3,362,245,463 |
| 2021-08-03 | 2021-07-30 | 15.811 | 201,405,412 | -344,918 | 3.62% | 3,184,490,544 |
| 2021-08-02 | 2021-07-29 | 16.237 | 201,750,330 | -241,891 | 3.62% | 3,275,724,173 |
| 2021-07-30 | 2021-07-28 | 16.104 | 201,992,221 | -163,696 | 3.63% | 3,252,813,249 |
| 2021-07-29 | 2021-07-27 | 15.918 | 202,155,917 | -787,365 | 3.63% | 3,217,845,153 |
| 2021-07-28 | 2021-07-26 | 16.529 | 202,943,282 | +15,052 | 3.65% | 3,354,416,038 |
| 2021-07-27 | 2021-07-23 | 16.609 | 202,928,230 | -1,555,243 | 3.65% | 3,370,344,901 |
| 2021-07-26 | 2021-07-22 | 16.609 | 204,483,473 | +142,999 | 3.67% | 3,396,175,242 |
| 2021-07-23 | 2021-07-21 | 16.609 | 204,340,474 | +2,094,667 | 3.67% | 3,393,800,235 |
| 2021-07-22 | 2021-07-20 | 16.662 | 202,245,807 | -2,974 | 3.63% | 3,369,759,675 |
| 2021-07-21 | 2021-07-19 | 17.113 | 202,248,781 | +1,602,337 | 3.63% | 3,461,175,665 |
| 2021-07-20 | 2021-07-16 | 16.715 | 200,646,444 | -373,302 | 3.60% | 3,353,775,396 |
| 2021-07-19 | 2021-07-15 | 16.768 | 201,019,746 | +96,781 | 3.61% | 3,370,698,756 |
| 2021-07-16 | 2021-07-14 | 16.396 | 200,922,965 | +37,577 | 3.61% | 3,294,326,228 |
| 2021-07-15 | 2021-07-13 | 16.901 | 200,885,388 | +22,332 | 3.61% | 3,395,137,171 |
| 2021-07-14 | 2021-07-12 | 16.715 | 200,863,056 | -621,049 | 3.61% | 3,357,396,033 |
| 2021-07-13 | 2021-07-09 | 16.582 | 201,484,105 | +42,147 | 3.62% | 3,341,005,894 |
| 2021-07-12 | 2021-07-08 | 16.369 | 201,441,958 | -26,719 | 3.62% | 3,297,482,564 |
| 2021-07-09 | 2021-07-07 | 16.582 | 201,468,677 | +146,010 | 3.62% | 3,340,750,067 |
| 2021-07-08 | 2021-07-06 | 16.449 | 201,322,667 | +95,743 | 3.62% | 3,311,579,501 |
| 2021-07-07 | 2021-07-05 | 16.768 | 201,226,924 | +103,444 | 3.61% | 3,374,172,716 |
| 2021-07-06 | 2021-07-02 | 16.635 | 201,123,480 | -84,451 | 3.61% | 3,345,715,202 |
| 2021-07-05 | 2021-06-30 | 16.263 | 201,207,931 | +288,255 | 3.61% | 3,272,264,336 |
| 2021-07-02 | 2021-06-29 | 16.555 | 200,919,676 | -409,879 | 3.61% | 3,326,307,365 |
| 2021-06-30 | 2021-06-28 | 16.874 | 201,329,555 | -120,420 | 3.62% | 3,397,293,909 |
| 2021-06-29 | 2021-06-25 | 16.954 | 201,449,975 | +15,465 | 3.62% | 3,415,385,719 |
| 2021-06-28 | 2021-06-24 | 17.007 | 201,434,510 | +27,697 | 3.62% | 3,425,829,242 |
| 2021-06-25 | 2021-06-23 | 16.954 | 201,406,813 | -81,122 | 3.62% | 3,414,653,950 |
| 2021-06-24 | 2021-06-22 | 17.087 | 201,487,935 | +382,315 | 3.62% | 3,442,800,683 |
| 2021-06-23 | 2021-06-21 | 16.396 | 201,105,620 | -886,095 | 3.61% | 3,297,321,034 |
| 2021-06-22 | 2021-06-18 | 16.502 | 201,991,715 | +797,572 | 3.63% | 3,333,320,078 |
| 2021-06-21 | 2021-06-17 | 16.157 | 201,194,143 | -142,998 | 3.61% | 3,250,654,217 |
| 2021-06-18 | 2021-06-16 | 16.369 | 201,337,141 | -168,756 | 3.62% | 3,295,766,774 |
| 2021-06-17 | 2021-06-15 | 16.396 | 201,505,897 | +242,549 | 3.62% | 3,303,883,962 |
| 2021-06-16 | 2021-06-11 | 16.555 | 201,263,348 | -220,279 | 3.62% | 3,331,996,995 |
| 2021-06-15 | 2021-06-10 | 16.449 | 201,483,627 | +374,012 | 3.62% | 3,314,227,151 |
| 2021-06-11 | 2021-06-09 | 16.874 | 201,109,615 | -50,328 | 3.61% | 3,393,582,577 |
| 2021-06-10 | 2021-06-08 | 16.210 | 201,159,943 | +104,033 | 3.61% | 3,260,792,778 |
| 2021-06-09 | 2021-06-07 | 16.210 | 201,055,910 | +331,155 | 3.61% | 3,259,106,408 |
| 2021-06-08 | 2021-06-04 | 16.104 | 200,724,755 | +5,937,120 | 3.61% | 3,232,402,413 |
| 2021-06-07 | 2021-06-03 | 16.210 | 194,787,635 | +198,126 | 3.50% | 3,157,497,979 |
| 2021-06-04 | 2021-06-02 | 16.449 | 194,589,509 | +281,481 | 3.50% | 3,200,825,018 |
| 2021-06-03 | 2021-06-01 | 16.529 | 194,308,028 | -27,562 | 3.49% | 3,211,685,348 |
| 2021-06-02 | 2021-05-31 | 16.183 | 194,335,590 | +232,031 | 3.49% | 3,145,006,138 |
| 2021-06-01 | 2021-05-28 | 16.449 | 194,103,559 | +74,286 | 3.49% | 3,192,831,571 |
| 2021-05-31 | 2021-05-27 | 16.343 | 194,029,273 | +139,228 | 3.49% | 3,170,985,337 |
| 2021-05-28 | 2021-05-26 | 16.396 | 193,890,045 | -150,525 | 3.48% | 3,179,014,707 |
| 2021-05-27 | 2021-05-25 | 16.316 | 194,040,570 | +17,509 | 3.49% | 3,166,013,588 |
| 2021-05-26 | 2021-05-24 | 16.343 | 194,023,061 | +76,656 | 3.49% | 3,170,883,815 |
| 2021-05-25 | 2021-05-21 | 16.369 | 193,946,405 | +52,684 | 3.48% | 3,174,784,912 |
| 2021-05-24 | 2021-05-20 | 16.476 | 193,893,721 | +114,399 | 3.48% | 3,194,532,393 |
| 2021-05-21 | 2021-05-18 | 15.997 | 193,779,322 | -3,086 | 3.48% | 3,099,957,822 |
| 2021-05-20 | 2021-05-17 | 15.838 | 193,782,408 | +52,588 | 3.48% | 3,069,110,108 |
| 2021-05-18 | 2021-05-14 | 15.439 | 193,729,820 | -20,028 | 3.48% | 2,991,055,482 |
| 2021-05-17 | 2021-05-13 | 15.466 | 193,749,848 | -350,723 | 3.48% | 2,996,513,349 |
| 2021-05-14 | 2021-05-12 | 15.758 | 194,100,571 | -867,890 | 3.49% | 3,058,675,243 |
| 2021-05-13 | 2021-05-11 | 15.678 | 194,968,461 | +633,014 | 3.50% | 3,056,808,532 |
| 2021-05-12 | 2021-05-10 | 15.944 | 194,335,447 | +231,666 | 3.49% | 3,098,525,935 |
| 2021-05-11 | 2021-05-07 | 15.466 | 194,103,781 | -191,167 | 3.49% | 3,001,987,237 |
| 2021-05-10 | 2021-05-06 | 15.360 | 194,294,948 | -13,547 | 3.49% | 2,984,291,269 |
| 2021-05-07 | 2021-05-05 | 15.519 | 194,308,495 | +94,952 | 3.49% | 3,015,480,308 |
| 2021-05-06 | 2021-05-04 | 15.492 | 194,213,543 | +11,343 | 3.49% | 3,008,845,774 |
| 2021-05-05 | 2021-05-03 | 15.333 | 194,202,200 | +159,556 | 3.49% | 2,977,706,029 |
| 2021-05-04 | 2021-04-30 | 15.333 | 194,042,644 | -189,962 | 3.49% | 2,975,259,554 |
| 2021-05-03 | 2021-04-29 | 15.572 | 194,232,606 | -54,512 | 3.49% | 3,024,625,538 |
| 2021-04-30 | 2021-04-28 | 15.519 | 194,287,118 | -175,097 | 3.49% | 3,015,148,557 |
| 2021-04-29 | 2021-04-27 | 15.466 | 194,462,215 | -58,704 | 3.49% | 3,007,530,737 |
| 2021-04-28 | 2021-04-26 | 15.599 | 194,520,919 | +112,875 | 3.49% | 3,034,284,339 |
| 2021-04-27 | 2021-04-23 | 15.466 | 194,408,044 | +358,783 | 3.49% | 3,006,692,934 |
| 2021-04-26 | 2021-04-22 | 15.120 | 194,049,261 | +169,081 | 3.49% | 2,934,108,173 |
| 2021-04-23 | 2021-04-21 | 14.802 | 193,880,180 | -18,833 | 3.48% | 2,869,726,255 |
| 2021-04-22 | 2021-04-20 | 15.253 | 193,899,013 | +109,310 | 3.48% | 2,957,599,420 |
| 2021-04-21 | 2021-04-19 | 14.748 | 193,789,703 | +15,052 | 3.48% | 2,858,087,640 |
| 2021-04-20 | 2021-04-16 | 14.695 | 193,774,651 | +32,174 | 3.48% | 2,847,567,032 |
| 2021-04-19 | 2021-04-15 | 14.669 | 193,742,477 | +3,011 | 3.51% | 2,841,945,775 |
| 2021-04-16 | 2021-04-14 | 14.802 | 193,739,466 | -790,676 | 3.51% | 2,867,643,470 |
| 2021-04-15 | 2021-04-13 | 14.642 | 194,530,142 | +102,777 | 3.53% | 2,848,330,395 |
| 2021-04-14 | 2021-04-12 | 14.616 | 194,427,365 | +34,955 | 3.53% | 2,841,658,871 |
| 2021-04-13 | 2021-04-09 | 14.748 | 194,392,410 | +219,586 | 3.53% | 2,866,976,603 |
| 2021-04-12 | 2021-04-08 | 14.562 | 194,172,824 | +644,246 | 3.52% | 2,827,618,842 |
| 2021-04-09 | 2021-04-07 | 14.616 | 193,528,578 | +6,395,284 | 3.51% | 2,828,522,623 |
| 2021-04-08 | 2021-04-01 | 14.403 | 187,133,294 | +45,555 | 3.39% | 2,695,269,585 |
| 2021-04-07 | 2021-03-31 | 14.376 | 187,087,739 | +248,366 | 3.39% | 2,689,641,847 |
| 2021-04-01 | 2021-03-30 | 14.748 | 186,839,373 | -72,252 | 3.39% | 2,755,581,408 |
| 2021-03-31 | 2021-03-29 | 14.536 | 186,911,625 | -21,020 | 3.39% | 2,716,911,557 |
| 2021-03-30 | 2021-03-26 | 14.403 | 186,932,645 | +276,965 | 3.39% | 2,692,379,649 |
| 2021-03-29 | 2021-03-25 | 14.350 | 186,655,680 | +279,976 | 3.38% | 2,678,470,279 |
| 2021-03-26 | 2021-03-24 | 14.483 | 186,375,704 | +36,126 | 3.38% | 2,699,216,132 |
| 2021-03-25 | 2021-03-23 | 14.908 | 186,339,578 | +60,210 | 3.38% | 2,777,920,614 |
| 2021-03-24 | 2021-03-22 | 14.881 | 186,279,368 | -496,732 | 3.38% | 2,772,072,882 |
| 2021-03-23 | 2021-03-19 | 14.775 | 186,776,100 | -108,378 | 3.39% | 2,759,611,563 |
| 2021-03-22 | 2021-03-18 | 15.014 | 186,884,478 | +3,011 | 3.39% | 2,805,908,736 |
| 2021-03-19 | 2021-03-17 | 14.802 | 186,881,467 | -34,621 | 3.39% | 2,766,134,488 |
| 2021-03-18 | 2021-03-16 | 14.828 | 186,916,088 | +91,820 | 3.39% | 2,771,613,982 |
| 2021-03-17 | 2021-03-15 | 15.094 | 186,824,268 | +40,642 | 3.39% | 2,819,898,566 |
| 2021-03-16 | 2021-03-12 | 15.094 | 186,783,626 | +100,849 | 3.39% | 2,819,285,121 |
| 2021-03-15 | 2021-03-11 | 15.041 | 186,682,777 | +42,387,188 | 3.39% | 2,807,841,220 |
| 2021-03-12 | 2021-03-10 | 15.041 | 144,295,589 | +68,025,239 | 2.62% | 2,170,307,884 |
| 2021-03-11 | 2021-03-09 | 15.468 | 76,270,350 | -99,271,874 | 1.38% | 1,179,763,497 |
| 2021-03-10 | 2021-03-08 | 15.630 | 175,542,224 | -9,959,087 | 3.18% | 2,743,652,467 |
| 2021-03-09 | 2021-03-05 | 15.656 | 185,501,311 | +1,987,013 | 3.41% | 2,904,299,088 |
| 2021-03-08 | 2021-03-04 | 15.737 | 183,514,298 | -625,687 | 3.37% | 2,887,999,697 |
| 2021-03-05 | 2021-03-03 | 15.926 | 184,139,985 | -250,101 | 3.38% | 2,932,521,337 |
| 2021-03-04 | 2021-03-02 | 15.764 | 184,390,086 | -3,450 | 3.39% | 2,906,742,452 |
| 2021-03-03 | 2021-03-01 | 15.818 | 184,393,536 | -243,209 | 3.39% | 2,916,717,647 |
| 2021-03-02 | 2021-02-26 | 15.791 | 184,636,745 | +496,718 | 3.39% | 2,915,597,755 |
| 2021-03-01 | 2021-02-25 | 16.625 | 184,140,027 | +38,332 | 3.38% | 3,061,315,202 |
| 2021-02-26 | 2021-02-24 | 16.571 | 184,101,695 | -374,377 | 3.38% | 3,050,772,829 |
| 2021-02-25 | 2021-02-23 | 17.082 | 184,476,072 | +92,189 | 3.39% | 3,151,266,543 |
| 2021-02-24 | 2021-02-22 | 16.706 | 184,383,883 | +164,517 | 3.38% | 3,080,249,725 |
| 2021-02-23 | 2021-02-19 | 15.899 | 184,219,366 | +127,596 | 3.38% | 2,928,829,800 |
| 2021-02-22 | 2021-02-18 | 15.899 | 184,091,770 | -436,431 | 3.38% | 2,926,801,203 |
| 2021-02-19 | 2021-02-17 | 15.630 | 184,528,201 | -278,366 | 3.39% | 2,884,099,576 |
| 2021-02-18 | 2021-02-16 | 15.603 | 184,806,567 | -396,391 | 3.39% | 2,883,478,807 |
| 2021-02-17 | 2021-02-11 | 15.334 | 185,202,958 | +929,793 | 3.40% | 2,839,841,785 |
| 2021-02-16 | 2021-02-09 | 14.849 | 184,273,165 | +346,453 | 3.38% | 2,736,355,654 |
| 2021-02-10 | 2021-02-08 | 14.796 | 183,926,712 | +108,178 | 3.38% | 2,721,315,324 |
| 2021-02-09 | 2021-02-05 | 14.607 | 183,818,534 | -5,948 | 3.37% | 2,685,100,209 |
| 2021-02-08 | 2021-02-04 | 14.742 | 183,824,482 | +37,646 | 3.37% | 2,709,912,573 |
| 2021-02-05 | 2021-02-03 | 14.957 | 183,786,836 | +396,265 | 3.37% | 2,748,910,267 |
| 2021-02-04 | 2021-02-02 | 14.930 | 183,390,571 | +2,284,951 | 3.37% | 2,738,049,885 |
| 2021-02-03 | 2021-02-01 | 14.849 | 181,105,620 | +1,315,927 | 3.32% | 2,689,319,344 |
| 2021-02-02 | 2021-01-29 | 14.527 | 179,789,693 | +4,541,064 | 3.30% | 2,611,739,884 |
| 2021-02-01 | 2021-01-28 | 14.311 | 175,248,629 | +2,495,366 | 3.22% | 2,508,058,326 |
| 2021-01-29 | 2021-01-27 | 14.204 | 172,753,263 | +91,446 | 3.17% | 2,453,757,004 |
| 2021-01-28 | 2021-01-26 | 14.096 | 172,661,817 | +20,816 | 3.17% | 2,433,878,893 |
| 2021-01-27 | 2021-01-25 | 13.800 | 172,641,001 | +15,376 | 3.17% | 2,382,498,748 |
| 2021-01-26 | 2021-01-22 | 14.016 | 172,625,625 | -132,497 | 3.17% | 2,419,437,222 |
| 2021-01-25 | 2021-01-21 | 14.177 | 172,758,122 | -20,817 | 3.17% | 2,449,178,623 |
| 2021-01-22 | 2021-01-20 | 14.500 | 172,778,939 | +1,048,281 | 3.17% | 2,505,249,237 |
| 2021-01-21 | 2021-01-19 | 14.338 | 171,730,658 | +166,536 | 3.15% | 2,462,330,891 |
| 2021-01-20 | 2021-01-18 | 14.042 | 171,564,122 | +1,229,686 | 3.15% | 2,409,174,988 |
| 2021-01-19 | 2021-01-15 | 14.096 | 170,334,436 | +2,888,012 | 3.13% | 2,401,071,619 |
| 2021-01-18 | 2021-01-14 | 13.908 | 167,446,424 | +467,974 | 3.07% | 2,328,830,020 |
| 2021-01-15 | 2021-01-13 | 13.693 | 166,978,450 | -67,584 | 3.07% | 2,286,386,137 |
| 2021-01-14 | 2021-01-12 | 14.069 | 167,046,034 | -159,101 | 3.07% | 2,350,223,847 |
| 2021-01-13 | 2021-01-11 | 14.016 | 167,205,135 | -78,673 | 3.07% | 2,343,466,258 |
| 2021-01-12 | 2021-01-08 | 14.016 | 167,283,808 | +7,435 | 3.07% | 2,344,568,900 |
| 2021-01-11 | 2021-01-07 | 13.908 | 167,276,373 | -11,351 | 3.07% | 2,326,464,966 |
| 2021-01-08 | 2021-01-06 | 14.069 | 167,287,724 | +40,147 | 3.07% | 2,353,624,260 |
| 2021-01-07 | 2021-01-05 | 14.123 | 167,247,577 | +54,075 | 3.07% | 2,362,057,734 |
| 2021-01-06 | 2021-01-04 | 13.720 | 167,193,502 | +351,800 | 3.07% | 2,293,828,483 |
| 2021-01-05 | 2020-12-31 | 13.585 | 166,841,702 | +217,908 | 3.06% | 2,266,560,731 |
| 2021-01-04 | 2020-12-29 | 13.773 | 166,623,794 | +1,286,576 | 3.06% | 2,294,977,070 |
| 2020-12-30 | 2020-12-28 | 13.827 | 165,337,218 | +76,293 | 3.04% | 2,286,152,070 |
| 2020-12-29 | 2020-12-24 | 13.881 | 165,260,925 | +607,196 | 3.03% | 2,293,988,580 |
| 2020-12-28 | 2020-12-22 | 13.747 | 164,653,729 | -47,581 | 3.02% | 2,263,413,186 |
| 2020-12-23 | 2020-12-21 | 13.881 | 164,701,310 | +67,015 | 3.02% | 2,286,220,558 |
| 2020-12-22 | 2020-12-18 | 14.069 | 164,634,295 | -1,038,307 | 3.02% | 2,316,292,323 |
| 2020-12-21 | 2020-12-17 | 14.231 | 165,672,602 | +333,398 | 3.04% | 2,357,641,328 |
| 2020-12-18 | 2020-12-16 | 14.392 | 165,339,204 | +1,577,157 | 3.04% | 2,379,583,753 |
| 2020-12-17 | 2020-12-15 | 14.338 | 163,762,047 | +2,993,876 | 3.01% | 2,348,074,315 |
| 2020-12-16 | 2020-12-14 | 14.365 | 160,768,171 | +2,094,536 | 2.95% | 2,309,471,986 |
| 2020-12-15 | 2020-12-11 | 14.204 | 158,673,635 | +125,816 | 2.91% | 2,253,772,441 |
| 2020-12-14 | 2020-12-10 | 13.908 | 158,547,819 | +654,668 | 2.91% | 2,205,069,011 |
| 2020-12-11 | 2020-12-09 | 13.935 | 157,893,151 | +284,705 | 2.90% | 2,200,211,459 |
| 2020-12-10 | 2020-12-08 | 13.935 | 157,608,446 | -749,229 | 2.89% | 2,196,244,148 |
| 2020-12-09 | 2020-12-07 | 14.123 | 158,357,675 | -2,126,571 | 2.91% | 2,236,504,575 |
| 2020-12-08 | 2020-12-04 | 13.908 | 160,484,246 | +3,941,962 | 2.95% | 2,232,000,666 |
| 2020-12-07 | 2020-12-03 | 14.016 | 156,542,284 | +4,521,964 | 2.87% | 2,194,020,898 |
| 2020-12-04 | 2020-12-02 | 14.069 | 152,020,320 | +393,930 | 2.90% | 2,138,822,292 |
| 2020-12-03 | 2020-12-01 | 14.150 | 151,626,390 | +2,676,977 | 2.89% | 2,145,516,752 |
| 2020-12-02 | 2020-11-30 | 14.258 | 148,949,413 | -2,633,315 | 2.84% | 2,123,665,130 |
| 2020-12-01 | 2020-11-27 | 14.123 | 151,582,728 | +3,107,396 | 2.89% | 2,140,821,180 |
| 2020-11-30 | 2020-11-26 | 13.881 | 148,475,332 | +1,147,905 | 2.83% | 2,060,987,592 |
| 2020-11-27 | 2020-11-25 | 14.016 | 147,327,427 | +2,698,487 | 2.81% | 2,064,869,922 |
| 2020-11-26 | 2020-11-24 | 13.908 | 144,628,940 | +1,209,334 | 2.76% | 2,011,486,476 |
| 2020-11-25 | 2020-11-23 | 13.477 | 143,419,606 | +829,032 | 2.74% | 1,932,936,654 |
| 2020-11-24 | 2020-11-20 | 13.666 | 142,590,574 | +41,634 | 2.72% | 1,948,614,366 |
| 2020-11-23 | 2020-11-19 | 13.410 | 142,548,940 | +10,369 | 2.72% | 1,911,615,422 |
| 2020-11-20 | 2020-11-18 | 13.477 | 142,538,571 | +99,229 | 2.72% | 1,921,062,511 |
| 2020-11-19 | 2020-11-17 | 13.504 | 142,439,342 | +880,258 | 2.72% | 1,923,556,940 |
| 2020-11-18 | 2020-11-16 | 13.114 | 141,559,084 | +391,061 | 2.70% | 1,856,452,041 |
| 2020-11-17 | 2020-11-13 | 13.047 | 141,168,023 | -217,453 | 2.70% | 1,841,829,573 |
| 2020-11-16 | 2020-11-12 | 13.356 | 141,385,476 | +833,866 | 2.70% | 1,888,406,218 |
| 2020-11-13 | 2020-11-11 | 13.477 | 140,551,610 | -16,642 | 2.68% | 1,894,283,259 |
| 2020-11-12 | 2020-11-10 | 13.020 | 140,568,252 | -146,307 | 2.68% | 1,830,222,864 |
| 2020-11-11 | 2020-11-09 | 12.576 | 140,714,559 | -14,869 | 2.69% | 1,769,668,904 |
| 2020-11-10 | 2020-11-06 | 12.738 | 140,729,428 | -28,409 | 2.69% | 1,792,570,629 |
| 2020-11-09 | 2020-11-05 | 12.644 | 140,757,837 | -10,780,244 | 2.69% | 1,779,679,562 |
| 2020-11-06 | 2020-11-04 | 12.644 | 151,538,081 | +5,304,692 | 2.89% | 1,915,980,178 |
| 2020-11-05 | 2020-11-03 | 12.576 | 146,233,389 | -2,279,156 | 2.79% | 1,839,075,381 |
| 2020-11-04 | 2020-11-02 | 12.442 | 148,512,545 | -3,057,380 | 2.84% | 1,847,762,922 |
| 2020-11-03 | 2020-10-30 | 12.321 | 151,569,925 | +37,559,688 | 2.89% | 1,867,453,877 |
| 2020-11-02 | 2020-10-29 | 13.690 | 114,010,237 | +202,402 | 2.18% | 1,560,801,158 |
| 2020-10-30 | 2020-10-28 | 13.592 | 113,807,835 | -18,389,165 | 2.17% | 1,546,844,414 |
| 2020-10-29 | 2020-10-27 | 13.760 | 132,197,000 | +7,112,779 | 2.63% | 1,819,059,018 |
| 2020-10-28 | 2020-10-23 | 13.774 | 125,084,221 | -811,621 | 2.49% | 1,722,941,969 |
| 2020-10-27 | 2020-10-22 | 13.732 | 125,895,842 | +5,956 | 2.51% | 1,728,818,320 |
| 2020-10-23 | 2020-10-21 | 13.816 | 125,889,886 | +339,308 | 2.51% | 1,739,342,277 |
| 2020-10-22 | 2020-10-20 | 13.732 | 125,550,578 | +841,227 | 2.50% | 1,724,077,109 |
| 2020-10-21 | 2020-10-19 | 13.830 | 124,709,351 | +716,472 | 2.49% | 1,724,782,607 |
| 2020-10-20 | 2020-10-16 | 13.676 | 123,992,879 | +1,814,681 | 2.47% | 1,695,722,627 |
| 2020-10-19 | 2020-10-15 | 13.887 | 122,178,198 | +1,331,560 | 2.44% | 1,696,637,733 |
| 2020-10-16 | 2020-10-14 | 13.873 | 120,846,638 | +282,132 | 2.41% | 1,676,450,102 |
| 2020-10-15 | 2020-10-12 | 13.971 | 120,564,506 | +3,643,105 | 2.40% | 1,684,386,167 |
| 2020-10-14 | 2020-10-09 | 13.830 | 116,921,401 | +2,934,427 | 2.33% | 1,617,071,993 |
| 2020-10-12 | 2020-10-08 | 13.760 | 113,986,974 | -814,441 | 2.27% | 1,568,485,162 |
| 2020-10-09 | 2020-10-07 | 13.564 | 114,801,415 | +3,170,051 | 2.29% | 1,557,125,016 |
| 2020-10-08 | 2020-10-06 | 13.339 | 111,631,364 | +2,195,812 | 2.22% | 1,489,048,869 |
| 2020-10-07 | 2020-10-05 | 13.269 | 109,435,552 | +4,154,252 | 2.18% | 1,452,076,028 |
| 2020-10-06 | 2020-09-30 | 12.637 | 105,281,300 | -61,178 | 2.10% | 1,330,432,553 |
| 2020-10-05 | 2020-09-29 | 12.777 | 105,342,478 | +84,752 | 2.10% | 1,345,996,829 |
| 2020-09-30 | 2020-09-28 | 12.904 | 105,257,726 | +129,298 | 2.10% | 1,358,215,271 |
| 2020-09-29 | 2020-09-25 | 12.735 | 105,128,428 | -8,503,463 | 2.10% | 1,338,833,504 |
| 2020-09-28 | 2020-09-24 | 12.721 | 113,631,891 | +275,235 | 2.26% | 1,445,531,454 |
| 2020-09-25 | 2020-09-23 | 12.651 | 113,356,656 | +84,040 | 2.26% | 1,434,071,917 |
| 2020-09-24 | 2020-09-22 | 12.791 | 113,272,616 | -1,799,138 | 2.26% | 1,448,913,376 |
| 2020-09-23 | 2020-09-21 | 12.904 | 115,071,754 | +1,055,416 | 2.29% | 1,484,852,651 |
| 2020-09-22 | 2020-09-18 | 13.311 | 114,016,338 | +1,158,462 | 2.27% | 1,517,660,182 |
| 2020-09-21 | 2020-09-17 | 13.339 | 112,857,876 | -5,840 | 2.25% | 1,505,409,291 |
| 2020-09-18 | 2020-09-16 | 13.353 | 112,863,716 | -28,346 | 2.25% | 1,507,071,914 |
| 2020-09-17 | 2020-09-15 | 13.493 | 112,892,062 | +14,119 | 2.25% | 1,523,301,633 |
| 2020-09-16 | 2020-09-14 | 13.507 | 112,877,943 | +2,946 | 2.25% | 1,524,696,042 |
| 2020-09-15 | 2020-09-11 | 13.479 | 112,874,997 | +145,289 | 2.25% | 1,521,486,486 |
| 2020-09-14 | 2020-09-10 | 13.451 | 112,729,708 | +17,528 | 2.25% | 1,516,362,395 |
| 2020-09-11 | 2020-09-09 | 13.451 | 112,712,180 | -1,043,032 | 2.25% | 1,516,126,620 |
| 2020-09-10 | 2020-09-08 | 13.156 | 113,755,212 | -5,698 | 2.27% | 1,496,614,710 |
| 2020-09-09 | 2020-09-07 | 13.044 | 113,760,910 | +376,112 | 2.27% | 1,483,911,108 |
| 2020-09-08 | 2020-09-04 | 12.707 | 113,384,798 | -20,166,905 | 2.26% | 1,440,796,100 |
| 2020-09-07 | 2020-09-03 | 12.819 | 133,551,703 | -429,902 | 2.66% | 1,712,061,347 |
| 2020-09-04 | 2020-09-02 | 12.749 | 133,981,605 | +185,157 | 2.67% | 1,708,166,258 |
| 2020-09-03 | 2020-09-01 | 12.609 | 133,796,448 | +171,640 | 2.67% | 1,687,019,238 |
| 2020-09-02 | 2020-08-31 | 12.679 | 133,624,808 | +123,977 | 2.66% | 1,694,236,208 |
| 2020-09-01 | 2020-08-28 | 12.834 | 133,500,831 | +183,117 | 2.66% | 1,713,283,685 |
| 2020-08-31 | 2020-08-27 | 12.763 | 133,317,714 | -397,303 | 2.66% | 1,701,574,058 |
| 2020-08-28 | 2020-08-26 | 13.142 | 133,715,017 | +165,888 | 2.66% | 1,757,337,380 |
| 2020-08-27 | 2020-08-25 | 13.227 | 133,549,129 | +1,014,378 | 2.66% | 1,766,408,220 |
| 2020-08-26 | 2020-08-24 | 13.058 | 132,534,751 | -37,928 | 2.64% | 1,730,660,292 |
| 2020-08-25 | 2020-08-21 | 12.834 | 132,572,679 | +27,063 | 2.64% | 1,701,372,241 |
| 2020-08-24 | 2020-08-20 | 12.693 | 132,545,616 | +71,220 | 2.64% | 1,682,414,151 |
| 2020-08-21 | 2020-08-19 | 12.819 | 132,474,396 | +96,329 | 2.64% | 1,698,250,847 |
| 2020-08-20 | 2020-08-18 | 12.749 | 132,378,067 | -1,703,035 | 2.64% | 1,687,722,336 |
| 2020-08-19 | 2020-08-17 | 12.904 | 134,081,102 | -373,321 | 2.67% | 1,730,143,783 |
| 2020-08-18 | 2020-08-14 | 13.409 | 134,454,423 | +52,561 | 2.68% | 1,802,924,661 |
| 2020-08-17 | 2020-08-13 | 13.339 | 134,401,862 | -4,085 | 2.68% | 1,792,784,155 |
| 2020-08-14 | 2020-08-12 | 13.634 | 134,405,947 | +668,951 | 2.68% | 1,832,469,815 |
| 2020-08-13 | 2020-08-11 | 13.311 | 133,736,996 | -22,790 | 2.67% | 1,780,159,907 |
| 2020-08-12 | 2020-08-10 | 12.932 | 133,759,786 | +23,316 | 2.67% | 1,729,753,866 |
| 2020-08-11 | 2020-08-07 | 13.114 | 133,736,470 | +235,025 | 2.67% | 1,753,863,728 |
| 2020-08-10 | 2020-08-06 | 13.170 | 133,501,445 | -147,425 | 2.66% | 1,758,279,527 |
| 2020-08-07 | 2020-08-05 | 13.409 | 133,648,870 | +58,300 | 2.66% | 1,792,122,850 |
| 2020-08-06 | 2020-08-04 | 13.311 | 133,590,570 | +50,626 | 2.66% | 1,778,210,845 |
| 2020-08-05 | 2020-08-03 | 13.002 | 133,539,944 | +233,797 | 2.66% | 1,736,286,109 |
| 2020-08-04 | 2020-07-31 | 13.185 | 133,306,147 | -79,188 | 2.66% | 1,757,579,112 |
| 2020-08-03 | 2020-07-30 | 13.044 | 133,385,335 | +18,585 | 2.66% | 1,739,894,488 |
| 2020-07-31 | 2020-07-29 | 13.016 | 133,366,750 | -191,428 | 2.66% | 1,735,906,849 |
| 2020-07-30 | 2020-07-28 | 12.988 | 133,558,178 | +21,412 | 2.66% | 1,734,647,893 |
| 2020-07-29 | 2020-07-27 | 13.002 | 133,536,766 | +728,547 | 2.66% | 1,736,244,789 |
| 2020-07-28 | 2020-07-24 | 13.114 | 132,808,219 | +34,568 | 2.65% | 1,741,690,341 |
| 2020-07-27 | 2020-07-23 | 13.170 | 132,773,651 | +422,333 | 2.65% | 1,748,694,123 |
| 2020-07-24 | 2020-07-22 | 13.016 | 132,351,318 | +259,035 | 2.64% | 1,722,689,946 |
| 2020-07-23 | 2020-07-21 | 13.395 | 132,092,283 | +188,020 | 2.63% | 1,769,395,569 |
| 2020-07-22 | 2020-07-20 | 13.493 | 131,904,263 | +505,731 | 2.63% | 1,779,841,520 |
| 2020-07-21 | 2020-07-17 | 13.620 | 131,398,532 | +123,210 | 2.62% | 1,789,622,214 |
| 2020-07-20 | 2020-07-16 | 13.788 | 131,275,322 | +124,378 | 2.62% | 1,810,063,014 |
| 2020-07-17 | 2020-07-15 | 13.873 | 131,150,944 | -211,266 | 2.61% | 1,819,397,023 |
| 2020-07-16 | 2020-07-14 | 14.153 | 131,362,210 | -81,191 | 2.62% | 1,859,217,047 |
| 2020-07-15 | 2020-07-13 | 14.069 | 131,443,401 | +825,927 | 2.62% | 1,849,292,565 |
| 2020-07-14 | 2020-07-10 | 14.041 | 130,617,474 | +873,279 | 2.60% | 1,834,004,492 |
| 2020-07-13 | 2020-07-09 | 14.125 | 129,744,195 | -146,446 | 2.59% | 1,832,673,208 |
| 2020-07-10 | 2020-07-08 | 14.434 | 129,890,641 | -80,143 | 2.59% | 1,874,865,377 |
| 2020-07-09 | 2020-07-07 | 14.603 | 129,970,784 | +133,226 | 2.59% | 1,897,921,267 |
| 2020-07-08 | 2020-07-06 | 15.136 | 129,837,558 | -64,295 | 2.59% | 1,965,251,850 |
| 2020-07-07 | 2020-07-03 | 14.518 | 129,901,853 | -306,031 | 2.59% | 1,885,970,952 |
| 2020-07-06 | 2020-07-02 | 14.462 | 130,207,884 | +274,902 | 2.60% | 1,883,101,028 |
| 2020-07-03 | 2020-06-30 | 13.690 | 129,932,982 | -795,668 | 2.59% | 1,778,783,678 |
| 2020-07-02 | 2020-06-29 | 13.479 | 130,728,650 | +901,358 | 2.61% | 1,762,142,898 |
| 2020-06-30 | 2020-06-26 | 13.592 | 129,827,292 | +167,028 | 2.59% | 1,764,576,415 |
| 2020-06-29 | 2020-06-24 | 13.634 | 129,660,264 | +73,214 | 2.58% | 1,767,767,909 |
| 2020-06-26 | 2020-06-23 | 13.732 | 129,587,050 | +453,626 | 2.58% | 1,779,506,475 |
| 2020-06-24 | 2020-06-22 | 13.578 | 129,133,424 | -16,336 | 2.57% | 1,753,332,387 |
| 2020-06-23 | 2020-06-19 | 14.069 | 129,149,760 | +616,551 | 2.57% | 1,817,023,061 |
| 2020-06-22 | 2020-06-18 | 13.830 | 128,533,209 | +500,478 | 2.56% | 1,777,668,166 |
| 2020-06-19 | 2020-06-17 | 13.732 | 128,032,731 | +262,089 | 2.55% | 1,758,162,361 |
| 2020-06-18 | 2020-06-16 | 13.522 | 127,770,642 | +2,098,312 | 2.55% | 1,727,652,840 |
| 2020-06-17 | 2020-06-15 | 13.297 | 125,672,330 | -147,015 | 2.50% | 1,671,047,367 |
| 2020-06-16 | 2020-06-12 | 13.578 | 125,819,345 | +282,418 | 2.51% | 1,708,334,881 |
| 2020-06-15 | 2020-06-11 | 13.592 | 125,536,927 | -51,285 | 2.50% | 1,706,262,968 |
| 2020-06-12 | 2020-06-10 | 13.887 | 125,588,212 | -70,047 | 2.50% | 1,743,991,177 |
| 2020-06-11 | 2020-06-09 | 14.238 | 125,658,259 | +44,863 | 2.50% | 1,789,073,190 |
| 2020-06-10 | 2020-06-08 | 14.125 | 125,613,396 | -8,050 | 2.50% | 1,774,324,511 |
| 2020-06-09 | 2020-06-05 | 13.957 | 125,621,446 | -417,904 | 2.50% | 1,753,271,959 |
| 2020-06-08 | 2020-06-04 | 13.522 | 126,039,350 | -1,669,387 | 2.51% | 1,704,243,147 |
| 2020-06-05 | 2020-06-03 | 13.423 | 127,708,737 | -37,035 | 2.55% | 1,714,263,651 |
| 2020-06-04 | 2020-06-02 | 13.395 | 127,745,772 | -350,401 | 2.55% | 1,711,173,415 |
| 2020-06-03 | 2020-06-01 | 13.156 | 128,096,173 | -292,714 | 2.55% | 1,685,290,840 |
| 2020-06-02 | 2020-05-29 | 12.679 | 128,388,887 | -938,829 | 2.56% | 1,627,849,681 |
| 2020-06-01 | 2020-05-28 | 12.497 | 129,327,716 | +52,318 | 2.58% | 1,616,146,510 |
| 2020-05-29 | 2020-05-27 | 12.665 | 129,275,398 | +1,099,635 | 2.58% | 1,637,274,642 |
| 2020-05-28 | 2020-05-26 | 12.651 | 128,175,763 | +38,476 | 2.55% | 1,621,548,029 |
| 2020-05-27 | 2020-05-25 | 12.286 | 128,137,287 | -483,027 | 2.55% | 1,574,282,588 |
| 2020-05-26 | 2020-05-22 | 12.595 | 128,620,314 | +253,708 | 2.56% | 1,619,948,182 |
| 2020-05-25 | 2020-05-21 | 14.041 | 128,366,606 | +189,444 | 2.56% | 1,802,399,976 |
| 2020-05-22 | 2020-05-20 | 14.153 | 128,177,162 | +419,002 | 2.55% | 1,814,137,907 |
| 2020-05-21 | 2020-05-19 | 14.518 | 127,758,160 | -1,792,526 | 2.55% | 1,854,847,895 |
| 2020-05-20 | 2020-05-18 | 14.490 | 129,550,686 | -119,693 | 2.58% | 1,877,234,507 |
| 2020-05-19 | 2020-05-15 | 14.406 | 129,670,379 | +2,483,833 | 2.58% | 1,868,044,662 |
| 2020-05-18 | 2020-05-14 | 14.547 | 127,186,546 | +145,413 | 2.53% | 1,850,120,619 |
| 2020-05-15 | 2020-05-13 | 15.108 | 127,041,133 | -238,533 | 2.53% | 1,919,356,925 |
| 2020-05-14 | 2020-05-12 | 15.220 | 127,279,666 | +333,328 | 2.54% | 1,937,257,824 |
| 2020-05-13 | 2020-05-11 | 15.557 | 126,946,338 | -190,498 | 2.53% | 1,974,963,402 |
| 2020-05-12 | 2020-05-08 | 15.305 | 127,136,836 | +81,191 | 2.53% | 1,945,794,679 |
| 2020-05-11 | 2020-05-07 | 15.024 | 127,055,645 | -39,680 | 2.53% | 1,908,872,218 |
| 2020-05-08 | 2020-05-06 | 15.220 | 127,095,325 | +597,570 | 2.53% | 1,934,452,065 |
| 2020-05-07 | 2020-05-05 | 14.855 | 126,497,755 | +291,959 | 2.52% | 1,879,176,618 |
| 2020-05-06 | 2020-05-04 | 14.490 | 126,205,796 | -1,419 | 2.52% | 1,828,765,887 |
| 2020-05-05 | 2020-04-29 | 15.220 | 126,207,215 | -220,568 | 2.52% | 1,920,934,603 |
| 2020-05-04 | 2020-04-28 | 15.361 | 126,427,783 | +354,145 | 2.52% | 1,942,043,523 |
| 2020-04-29 | 2020-04-27 | 15.389 | 126,073,638 | +242,147 | 2.51% | 1,940,143,949 |
| 2020-04-28 | 2020-04-24 | 14.799 | 125,831,491 | -165,403 | 2.51% | 1,862,211,773 |
| 2020-04-27 | 2020-04-23 | 14.883 | 125,996,894 | +1,039,809 | 2.51% | 1,875,274,374 |
| 2020-04-24 | 2020-04-22 | 14.687 | 124,957,085 | -27,063 | 2.49% | 1,835,235,005 |
| 2020-04-23 | 2020-04-21 | 14.406 | 124,984,148 | -159,533 | 2.49% | 1,800,534,342 |
| 2020-04-22 | 2020-04-20 | 14.547 | 125,143,681 | +39,751 | 2.49% | 1,820,404,058 |
| 2020-04-21 | 2020-04-17 | 14.715 | 125,103,930 | -45,581 | 2.49% | 1,840,904,883 |
| 2020-04-20 | 2020-04-16 | 14.547 | 125,149,511 | +66,595 | 2.49% | 1,820,488,865 |
| 2020-04-17 | 2020-04-15 | 14.350 | 125,082,916 | +1,959,913 | 2.49% | 1,794,932,030 |
| 2020-04-16 | 2020-04-14 | 14.350 | 123,123,003 | -16,542 | 2.48% | 1,766,807,400 |
| 2020-04-15 | 2020-04-09 | 14.097 | 123,139,545 | +139,591 | 2.48% | 1,735,922,658 |
| 2020-04-14 | 2020-04-08 | 13.915 | 122,999,954 | +20,525 | 2.48% | 1,711,503,209 |
| 2020-04-09 | 2020-04-07 | 14.210 | 122,979,429 | +475,761 | 2.48% | 1,747,479,538 |
| 2020-04-08 | 2020-04-06 | 13.901 | 122,503,668 | -106,830 | 2.47% | 1,702,877,478 |
| 2020-04-07 | 2020-04-03 | 13.620 | 122,610,498 | -27,446 | 2.47% | 1,669,930,916 |
| 2020-04-06 | 2020-04-02 | 13.536 | 122,637,944 | +229,277 | 2.47% | 1,659,972,943 |
| 2020-04-03 | 2020-04-01 | 13.479 | 122,408,667 | -273,307 | 2.47% | 1,649,994,574 |
| 2020-04-02 | 2020-03-31 | 13.816 | 122,681,974 | +1,060,715 | 2.48% | 1,695,020,551 |
| 2020-04-01 | 2020-03-30 | 12.862 | 121,621,259 | +581,534 | 2.45% | 1,564,242,505 |
| 2020-03-31 | 2020-03-27 | 12.946 | 121,039,725 | +47,005 | 2.44% | 1,566,960,193 |
| 2020-03-30 | 2020-03-26 | 12.665 | 120,992,720 | +1,613,134 | 2.44% | 1,532,374,414 |
| 2020-03-27 | 2020-03-25 | 12.651 | 119,379,586 | -69,795 | 2.41% | 1,510,267,838 |
| 2020-03-26 | 2020-03-24 | 12.089 | 119,449,381 | +654,744 | 2.41% | 1,444,063,096 |
| 2020-03-25 | 2020-03-23 | 11.556 | 118,794,637 | -1,145,753 | 2.40% | 1,372,763,693 |
| 2020-03-24 | 2020-03-20 | 12.174 | 119,940,390 | -219,072 | 2.42% | 1,460,103,589 |
| 2020-03-23 | 2020-03-19 | 11.486 | 120,159,462 | +2,904,372 | 2.42% | 1,380,099,483 |
| 2020-03-20 | 2020-03-18 | 12.033 | 117,255,090 | +1,021,770 | 2.37% | 1,410,950,054 |
| 2020-03-19 | 2020-03-17 | 12.553 | 116,233,320 | -346,607 | 2.35% | 1,459,040,261 |
| 2020-03-18 | 2020-03-16 | 12.244 | 116,579,927 | -1,851,715 | 2.35% | 1,427,379,248 |
| 2020-03-17 | 2020-03-13 | 12.623 | 118,431,642 | +868,787 | 2.39% | 1,494,949,619 |
| 2020-03-16 | 2020-03-12 | 13.128 | 117,562,855 | -563,951 | 2.37% | 1,543,408,364 |
| 2020-03-13 | 2020-03-11 | 13.802 | 118,126,806 | +298,692 | 2.38% | 1,630,426,005 |
| 2020-03-12 | 2020-03-10 | 13.816 | 117,828,114 | +473,337 | 2.38% | 1,627,957,786 |
| 2020-03-11 | 2020-03-09 | 14.016 | 117,354,777 | +451,561 | 2.37% | 1,644,819,892 |
| 2020-03-10 | 2020-03-06 | 14.813 | 116,903,216 | +2,987,769 | 2.36% | 1,731,738,358 |
| 2020-03-09 | 2020-03-05 | 15.241 | 113,915,447 | +80,772 | 2.33% | 1,736,156,517 |
| 2020-03-06 | 2020-03-04 | 15.070 | 113,834,675 | -1,395,706 | 2.33% | 1,715,468,383 |
| 2020-03-05 | 2020-03-03 | 15.070 | 115,230,381 | +46,337 | 2.36% | 1,736,501,425 |
| 2020-03-04 | 2020-03-02 | 15.041 | 115,184,044 | -23,871 | 2.36% | 1,732,521,843 |
| 2020-03-03 | 2020-02-28 | 15.098 | 115,207,915 | +916,474 | 2.36% | 1,739,444,838 |
| 2020-03-02 | 2020-02-27 | 15.269 | 114,291,441 | -62,547 | 2.34% | 1,745,142,810 |
| 2020-02-28 | 2020-02-26 | 15.098 | 114,353,988 | -377,009 | 2.34% | 1,726,551,983 |
| 2020-02-27 | 2020-02-25 | 15.127 | 114,730,997 | +435,185 | 2.35% | 1,735,512,567 |
| 2020-02-26 | 2020-02-24 | 15.070 | 114,295,812 | +50,128 | 2.34% | 1,722,417,636 |
| 2020-02-25 | 2020-02-21 | 15.326 | 114,245,684 | +150,565 | 2.34% | 1,750,953,255 |
| 2020-02-24 | 2020-02-20 | 15.554 | 114,095,119 | +29,486 | 2.34% | 1,774,647,831 |
| 2020-02-21 | 2020-02-19 | 15.697 | 114,065,633 | +1,405 | 2.33% | 1,790,436,356 |
| 2020-02-20 | 2020-02-18 | 15.640 | 114,064,228 | +468,979 | 2.33% | 1,783,915,521 |
| 2020-02-19 | 2020-02-17 | 15.867 | 113,595,249 | -45,696 | 2.33% | 1,802,469,137 |
| 2020-02-18 | 2020-02-14 | 15.782 | 113,640,945 | -39,942 | 2.33% | 1,793,482,219 |
| 2020-02-17 | 2020-02-13 | 15.611 | 113,680,887 | -91,269 | 2.33% | 1,774,681,762 |
| 2020-02-14 | 2020-02-12 | 15.497 | 113,772,156 | -234,503 | 2.33% | 1,763,142,289 |
| 2020-02-13 | 2020-02-11 | 15.554 | 114,006,659 | +198,590 | 2.33% | 1,773,271,914 |
| 2020-02-12 | 2020-02-10 | 15.440 | 113,808,069 | -1,025 | 2.33% | 1,757,214,650 |
| 2020-02-11 | 2020-02-07 | 15.383 | 113,809,094 | -207,035 | 2.33% | 1,750,746,231 |
| 2020-02-10 | 2020-02-06 | 15.383 | 114,016,129 | +284,524 | 2.33% | 1,753,931,089 |
| 2020-02-07 | 2020-02-05 | 14.899 | 113,731,605 | +67,399 | 2.33% | 1,694,475,645 |
| 2020-02-06 | 2020-02-04 | 15.013 | 113,664,206 | +571,410 | 2.33% | 1,706,423,455 |
| 2020-02-05 | 2020-02-03 | 15.013 | 113,092,796 | +56,279 | 2.31% | 1,697,844,964 |
| 2020-02-04 | 2020-01-31 | 15.184 | 113,036,517 | +669,409 | 2.31% | 1,716,320,739 |
| 2020-02-03 | 2020-01-30 | 15.298 | 112,367,108 | -615,869 | 2.30% | 1,718,960,762 |
| 2020-01-31 | 2020-01-29 | 15.611 | 112,982,977 | +154,946 | 2.31% | 1,763,786,631 |
| 2020-01-30 | 2020-01-24 | 15.981 | 112,828,031 | +190,962 | 2.31% | 1,803,152,028 |
| 2020-01-29 | 2020-01-22 | 16.124 | 112,637,069 | -336,992 | 2.31% | 1,816,143,858 |
| 2020-01-23 | 2020-01-21 | 16.095 | 112,974,061 | +377,121 | 2.31% | 1,818,359,134 |
| 2020-01-22 | 2020-01-20 | 16.580 | 112,596,940 | +18,254 | 2.30% | 1,866,818,289 |
| 2020-01-21 | 2020-01-17 | 16.694 | 112,578,686 | +70,144 | 2.30% | 1,879,343,930 |
| 2020-01-20 | 2020-01-16 | 16.551 | 112,508,542 | -134,451 | 2.30% | 1,862,147,607 |
| 2020-01-17 | 2020-01-15 | 16.409 | 112,642,993 | +8,334,368 | 2.31% | 1,848,328,411 |
| 2020-01-16 | 2020-01-14 | 16.437 | 104,308,625 | -312,442 | 2.14% | 1,714,543,499 |
| 2020-01-15 | 2020-01-13 | 16.380 | 104,621,067 | +80,035 | 2.14% | 1,713,718,416 |
| 2020-01-14 | 2020-01-10 | 16.209 | 104,541,032 | -57,137 | 2.14% | 1,694,538,824 |
| 2020-01-13 | 2020-01-09 | 16.209 | 104,598,169 | +41,000 | 2.14% | 1,695,464,976 |
| 2020-01-10 | 2020-01-08 | 16.067 | 104,557,169 | +20,732 | 2.14% | 1,679,907,596 |
| 2020-01-09 | 2020-01-07 | 16.152 | 104,536,437 | -90,680 | 2.14% | 1,688,508,405 |
| 2020-01-08 | 2020-01-06 | 16.124 | 104,627,117 | -245,257 | 2.14% | 1,686,992,547 |
| 2020-01-07 | 2020-01-03 | 16.209 | 104,872,374 | -65,337 | 2.15% | 1,699,909,652 |
| 2020-01-06 | 2020-01-02 | 16.238 | 104,937,711 | +20,551 | 2.15% | 1,703,958,121 |
| 2020-01-03 | 2019-12-31 | 16.124 | 104,917,160 | +186,794 | 2.15% | 1,691,669,158 |
| 2020-01-02 | 2019-12-27 | 16.152 | 104,730,366 | +129,135 | 2.14% | 1,691,640,812 |
| 2019-12-30 | 2019-12-24 | 16.181 | 104,601,231 | +247,573 | 2.14% | 1,692,534,794 |
| 2019-12-27 | 2019-12-20 | 16.095 | 104,353,658 | +79,507 | 2.14% | 1,679,610,571 |
| 2019-12-23 | 2019-12-19 | 16.095 | 104,274,151 | +2,853 | 2.13% | 1,678,330,877 |
| 2019-12-20 | 2019-12-18 | 16.095 | 104,271,298 | +198,495 | 2.13% | 1,678,284,957 |
| 2019-12-19 | 2019-12-17 | 16.266 | 104,072,803 | -84,200 | 2.13% | 1,692,878,674 |
| 2019-12-18 | 2019-12-16 | 16.209 | 104,157,003 | -267,316 | 2.13% | 1,688,313,976 |
| 2019-12-17 | 2019-12-13 | 16.437 | 104,424,319 | -602,372 | 2.14% | 1,716,445,186 |
| 2019-12-16 | 2019-12-12 | 16.380 | 105,026,691 | -194,433 | 2.15% | 1,720,362,636 |
| 2019-12-13 | 2019-12-11 | 16.181 | 105,221,124 | -401,750 | 2.15% | 1,702,565,178 |
| 2019-12-12 | 2019-12-10 | 16.152 | 105,622,874 | +94,416 | 2.16% | 1,706,056,908 |
| 2019-12-11 | 2019-12-09 | 16.181 | 105,528,458 | -123,563 | 2.16% | 1,707,538,097 |
| 2019-12-10 | 2019-12-06 | 16.238 | 105,652,021 | -581,591 | 2.16% | 1,715,556,947 |
| 2019-12-09 | 2019-12-05 | 16.181 | 106,233,612 | -5,055 | 2.17% | 1,718,948,075 |
| 2019-12-06 | 2019-12-04 | 15.924 | 106,238,667 | +152,488 | 2.17% | 1,691,791,719 |
| 2019-12-05 | 2019-12-03 | 16.266 | 106,086,179 | +107,899 | 2.17% | 1,725,628,837 |
| 2019-12-04 | 2019-12-02 | 16.352 | 105,978,280 | +37,911 | 2.17% | 1,732,930,851 |
| 2019-12-03 | 2019-11-29 | 16.722 | 105,940,369 | +127,733 | 2.17% | 1,771,544,462 |
| 2019-12-02 | 2019-11-28 | 16.893 | 105,812,636 | -79,895 | 2.21% | 1,787,494,447 |
| 2019-11-29 | 2019-11-27 | 16.694 | 105,892,531 | -213,609 | 2.21% | 1,767,727,910 |
| 2019-11-28 | 2019-11-26 | 17.007 | 106,106,140 | +493,137 | 2.22% | 1,804,543,357 |
| 2019-11-27 | 2019-11-25 | 16.722 | 105,613,003 | +100,196 | 2.21% | 1,766,070,218 |
| 2019-11-26 | 2019-11-22 | 16.466 | 105,512,807 | -87,056 | 2.20% | 1,737,342,683 |
| 2019-11-25 | 2019-11-21 | 16.494 | 105,599,863 | -154,698 | 2.21% | 1,741,784,385 |
| 2019-11-22 | 2019-11-20 | 16.722 | 105,754,561 | -53,357 | 2.21% | 1,768,437,364 |
| 2019-11-21 | 2019-11-19 | 16.608 | 105,807,918 | +312,068 | 2.21% | 1,757,272,844 |
| 2019-11-20 | 2019-11-18 | 16.209 | 105,495,850 | +269,060 | 2.20% | 1,710,015,773 |
| 2019-11-19 | 2019-11-15 | 15.953 | 105,226,790 | +185,301 | 2.20% | 1,678,675,776 |
| 2019-11-18 | 2019-11-14 | 16.124 | 105,041,489 | +50,338 | 2.19% | 1,693,673,821 |
| 2019-11-15 | 2019-11-13 | 16.295 | 104,991,151 | +47,951 | 2.19% | 1,710,807,714 |
| 2019-11-14 | 2019-11-12 | 16.836 | 104,943,200 | -296,272 | 2.19% | 1,766,827,938 |
| 2019-11-13 | 2019-11-11 | 16.950 | 105,239,472 | +165,743 | 2.20% | 1,783,807,972 |
| 2019-11-12 | 2019-11-08 | 17.292 | 105,073,729 | -46,336 | 2.20% | 1,816,917,930 |
| 2019-11-11 | 2019-11-07 | 17.463 | 105,120,065 | +122,159 | 2.20% | 1,835,686,734 |
| 2019-11-08 | 2019-11-06 | 17.377 | 104,997,906 | -300,146 | 2.19% | 1,824,580,156 |
| 2019-11-07 | 2019-11-05 | 17.320 | 105,298,052 | +155,859 | 2.20% | 1,823,796,552 |
| 2019-11-06 | 2019-11-04 | 17.178 | 105,142,193 | -96,872 | 2.20% | 1,806,120,897 |
| 2019-11-05 | 2019-11-01 | 16.865 | 105,239,065 | +367,566 | 2.20% | 1,774,807,118 |
| 2019-11-04 | 2019-10-31 | 16.722 | 104,871,499 | -133,392 | 2.19% | 1,753,670,721 |
| 2019-11-01 | 2019-10-30 | 16.580 | 105,004,891 | -50,087,446 | 2.19% | 1,740,944,744 |
| 2019-10-31 | 2019-10-29 | 16.893 | 155,092,337 | +253,449 | 3.24% | 2,619,977,175 |
| 2019-10-30 | 2019-10-28 | 17.007 | 154,838,888 | +57,228,153 | 3.24% | 2,633,339,472 |
| 2019-10-29 | 2019-10-25 | 18.266 | 97,610,735 | +164,990 | 2.04% | 1,782,970,874 |
| 2019-10-28 | 2019-10-24 | 18.237 | 97,445,745 | -3,544,060 | 2.04% | 1,777,086,246 |
| 2019-10-25 | 2019-10-23 | 17.913 | 100,989,805 | +401,133 | 2.18% | 1,808,989,680 |
| 2019-10-24 | 2019-10-22 | 18.119 | 100,588,672 | -61,776 | 2.17% | 1,822,548,804 |
| 2019-10-23 | 2019-10-21 | 17.883 | 100,650,448 | +19,008 | 2.17% | 1,799,945,600 |
| 2019-10-22 | 2019-10-18 | 17.706 | 100,631,440 | -827,806 | 2.17% | 1,781,817,154 |
| 2019-10-21 | 2019-10-17 | 18.119 | 101,459,246 | +386,074 | 2.19% | 1,838,322,584 |
| 2019-10-18 | 2019-10-16 | 18.060 | 101,073,172 | +316,823 | 2.18% | 1,825,371,839 |
| 2019-10-17 | 2019-10-15 | 17.706 | 100,756,349 | -179,522 | 2.18% | 1,784,028,838 |
| 2019-10-16 | 2019-10-14 | 17.647 | 100,935,871 | -63,541 | 2.18% | 1,781,260,075 |
| 2019-10-15 | 2019-10-11 | 17.618 | 100,999,412 | +30,956 | 2.18% | 1,779,405,816 |
| 2019-10-14 | 2019-10-10 | 17.117 | 100,968,456 | +5,486 | 2.18% | 1,728,290,822 |
| 2019-10-11 | 2019-10-09 | 17.117 | 100,962,970 | -61,136 | 2.18% | 1,728,196,918 |
| 2019-10-10 | 2019-10-08 | 17.088 | 101,024,106 | +43,280 | 2.18% | 1,726,267,069 |
| 2019-10-09 | 2019-10-04 | 17.235 | 100,980,826 | -1,024,083 | 2.18% | 1,740,402,751 |
| 2019-10-08 | 2019-10-03 | 17.412 | 102,004,909 | -26,288 | 2.20% | 1,776,084,114 |
| 2019-10-04 | 2019-10-02 | 17.441 | 102,031,197 | +66,161 | 2.20% | 1,779,547,828 |
| 2019-10-03 | 2019-09-30 | 17.353 | 101,965,036 | +12,243 | 2.20% | 1,769,381,768 |
| 2019-10-02 | 2019-09-27 | 17.235 | 101,952,793 | +50,506 | 2.20% | 1,757,154,585 |
| 2019-09-30 | 2019-09-26 | 17.323 | 101,902,287 | +62,243 | 2.20% | 1,765,290,700 |
| 2019-09-27 | 2019-09-25 | 17.382 | 101,840,044 | +176,501 | 2.20% | 1,770,213,165 |
| 2019-09-26 | 2019-09-24 | 17.323 | 101,663,543 | -1,289 | 2.20% | 1,761,154,851 |
| 2019-09-25 | 2019-09-23 | 17.176 | 101,664,832 | +8,146 | 2.20% | 1,746,201,184 |
| 2019-09-24 | 2019-09-20 | 17.029 | 101,656,686 | -8,252,196 | 2.20% | 1,731,086,471 |
| 2019-09-23 | 2019-09-19 | 17.235 | 109,908,882 | +43,446 | 2.38% | 1,894,277,639 |
| 2019-09-20 | 2019-09-18 | 17.353 | 109,865,436 | -53,765 | 2.37% | 1,906,476,053 |
| 2019-09-19 | 2019-09-17 | 17.412 | 109,919,201 | -165,505 | 2.38% | 1,913,885,799 |
| 2019-09-18 | 2019-09-16 | 17.500 | 110,084,706 | -4,470 | 2.38% | 1,926,497,315 |
| 2019-09-17 | 2019-09-13 | 17.824 | 110,089,176 | +413,929 | 2.38% | 1,962,252,866 |
| 2019-09-16 | 2019-09-12 | 17.972 | 109,675,247 | +44,296 | 2.37% | 1,971,030,898 |
| 2019-09-13 | 2019-09-11 | 17.795 | 109,630,951 | +739,948 | 2.37% | 1,950,855,473 |
| 2019-09-12 | 2019-09-10 | 17.264 | 108,891,003 | +74,729 | 2.35% | 1,879,942,605 |
| 2019-09-11 | 2019-09-09 | 17.088 | 108,816,274 | -2,716 | 2.35% | 1,859,417,101 |
| 2019-09-10 | 2019-09-06 | 17.264 | 108,818,990 | +191,437 | 2.35% | 1,878,699,341 |
| 2019-09-09 | 2019-09-05 | 17.176 | 108,627,553 | -313,250 | 2.35% | 1,865,793,293 |
| 2019-09-06 | 2019-09-04 | 17.147 | 108,940,803 | +254,868 | 2.35% | 1,867,964,133 |
| 2019-09-05 | 2019-09-03 | 15.909 | 108,685,935 | -288,000 | 2.35% | 1,729,107,848 |
| 2019-09-04 | 2019-09-02 | 15.939 | 108,973,935 | -502,351 | 2.35% | 1,736,900,238 |
| 2019-09-03 | 2019-08-30 | 16.498 | 109,476,286 | -321,279 | 2.37% | 1,806,188,442 |
| 2019-09-02 | 2019-08-29 | 16.793 | 109,797,565 | -125,656 | 2.37% | 1,843,837,064 |
| 2019-08-30 | 2019-08-28 | 16.911 | 109,923,221 | +46,837 | 2.38% | 1,858,901,228 |
| 2019-08-29 | 2019-08-27 | 16.734 | 109,876,384 | -79,028 | 2.37% | 1,838,686,428 |
| 2019-08-28 | 2019-08-26 | 16.705 | 109,955,412 | -180,575 | 2.38% | 1,836,769,441 |
| 2019-08-27 | 2019-08-23 | 16.999 | 110,135,987 | -542,104 | 2.38% | 1,872,233,611 |
| 2019-08-26 | 2019-08-22 | 17.088 | 110,678,091 | -587,352 | 2.39% | 1,891,231,225 |
| 2019-08-23 | 2019-08-21 | 17.530 | 111,265,443 | -35,488 | 2.40% | 1,950,438,421 |
| 2019-08-22 | 2019-08-20 | 17.471 | 111,300,931 | -47,317 | 2.41% | 1,944,502,325 |
| 2019-08-21 | 2019-08-19 | 17.294 | 111,348,248 | -791,540 | 2.41% | 1,925,646,061 |
| 2019-08-20 | 2019-08-16 | 17.029 | 112,139,788 | +186,611 | 2.42% | 1,909,600,613 |
| 2019-08-19 | 2019-08-15 | 16.823 | 111,953,177 | -657,128 | 2.42% | 1,883,334,695 |
| 2019-08-16 | 2019-08-14 | 16.233 | 112,610,305 | +47,519 | 2.43% | 1,828,035,856 |
| 2019-08-15 | 2019-08-13 | 16.381 | 112,562,786 | -6,232 | 2.43% | 1,843,845,813 |
| 2019-08-14 | 2019-08-12 | 16.675 | 112,569,018 | +17,327 | 2.43% | 1,877,112,428 |
| 2019-08-13 | 2019-08-09 | 16.823 | 112,551,691 | +126,126 | 2.43% | 1,893,403,209 |
| 2019-08-12 | 2019-08-08 | 17.029 | 112,425,565 | -105,085 | 2.43% | 1,914,467,039 |
| 2019-08-09 | 2019-08-07 | 16.823 | 112,530,650 | +458,088 | 2.43% | 1,893,049,246 |
| 2019-08-08 | 2019-08-06 | 17.088 | 112,072,562 | -1,121,463 | 2.42% | 1,915,059,492 |
| 2019-08-07 | 2019-08-05 | 17.618 | 113,194,025 | +312,413 | 2.45% | 1,994,250,287 |
| 2019-08-06 | 2019-08-02 | 18.178 | 112,881,612 | +891,871 | 2.44% | 2,051,933,789 |
| 2019-08-05 | 2019-08-01 | 18.325 | 111,989,741 | -814,622 | 2.42% | 2,052,218,514 |
| 2019-08-02 | 2019-07-31 | 18.796 | 112,804,363 | +19,008 | 2.44% | 2,120,320,696 |
| 2019-08-01 | 2019-07-30 | 18.855 | 112,785,355 | -1,113,318 | 2.44% | 2,126,609,067 |
| 2019-07-31 | 2019-07-29 | 18.914 | 113,898,673 | +414,100 | 2.46% | 2,154,312,337 |
| 2019-07-30 | 2019-07-26 | 19.209 | 113,484,573 | -106,580 | 2.45% | 2,179,914,198 |
| 2019-07-29 | 2019-07-25 | 19.415 | 113,591,153 | -12,219 | 2.45% | 2,205,387,449 |
| 2019-07-26 | 2019-07-24 | 19.592 | 113,603,372 | +12,219 | 2.45% | 2,225,706,243 |
| 2019-07-25 | 2019-07-23 | 19.710 | 113,591,153 | +1,358 | 2.45% | 2,238,853,116 |
| 2019-07-24 | 2019-07-22 | 19.592 | 113,589,795 | +4,073 | 2.45% | 2,225,440,244 |
| 2019-07-23 | 2019-07-19 | 19.857 | 113,585,722 | +25,002 | 2.45% | 2,255,478,106 |
| 2019-07-22 | 2019-07-18 | 19.621 | 113,560,720 | +455,199 | 2.45% | 2,228,216,279 |
| 2019-07-19 | 2019-07-17 | 19.651 | 113,105,521 | +20,366 | 2.44% | 2,222,616,913 |
| 2019-07-18 | 2019-07-16 | 19.828 | 113,085,155 | +104,543 | 2.44% | 2,242,206,660 |
| 2019-07-17 | 2019-07-15 | 19.739 | 112,980,612 | -518,750 | 2.44% | 2,230,148,086 |
| 2019-07-16 | 2019-07-12 | 19.710 | 113,499,362 | -16,835 | 2.45% | 2,237,043,939 |
| 2019-07-15 | 2019-07-11 | 19.445 | 113,516,197 | +47,467 | 2.45% | 2,207,276,527 |
| 2019-07-12 | 2019-07-10 | 19.356 | 113,468,730 | -24,291 | 2.45% | 2,196,324,671 |
| 2019-07-11 | 2019-07-09 | 19.356 | 113,493,021 | +322,867 | 2.45% | 2,196,794,852 |
| 2019-07-10 | 2019-07-08 | 19.621 | 113,170,154 | +313,630 | 2.45% | 2,220,552,841 |
| 2019-07-09 | 2019-07-05 | 19.887 | 112,856,524 | +126,266 | 2.44% | 2,244,323,303 |
| 2019-07-08 | 2019-07-04 | 19.887 | 112,730,258 | +259,797 | 2.44% | 2,241,812,312 |
| 2019-07-05 | 2019-07-03 | 20.063 | 112,470,461 | +12,219 | 2.43% | 2,256,527,151 |
| 2019-07-04 | 2019-07-02 | 19.857 | 112,458,242 | +1,270 | 2.43% | 2,233,089,672 |
| 2019-07-03 | 2019-06-28 | 19.297 | 112,456,972 | -567,828 | 2.43% | 2,170,114,565 |
| 2019-07-02 | 2019-06-27 | 19.474 | 113,024,800 | +6,788 | 2.44% | 2,201,051,392 |
| 2019-06-28 | 2019-06-26 | 19.445 | 113,018,012 | +499,635 | 2.44% | 2,197,589,521 |
| 2019-06-27 | 2019-06-25 | 19.651 | 112,518,377 | -104,860 | 2.43% | 2,211,079,048 |
| 2019-06-26 | 2019-06-24 | 19.887 | 112,623,237 | -140,834 | 2.43% | 2,239,684,037 |
| 2019-06-25 | 2019-06-21 | 19.769 | 112,764,071 | +245,515 | 2.44% | 2,229,195,937 |
| 2019-06-24 | 2019-06-20 | 19.975 | 112,518,556 | +481,094 | 2.43% | 2,247,547,196 |
| 2019-06-21 | 2019-06-19 | 19.445 | 112,037,462 | +835,637 | 2.42% | 2,178,523,123 |
| 2019-06-20 | 2019-06-18 | 19.297 | 111,201,825 | +123,100 | 2.40% | 2,145,893,632 |
| 2019-06-19 | 2019-06-17 | 18.855 | 111,078,725 | +41,004 | 2.40% | 2,094,429,935 |
| 2019-06-18 | 2019-06-14 | 18.413 | 111,037,721 | -1,292,534 | 2.40% | 2,044,586,708 |
| 2019-06-17 | 2019-06-13 | 18.738 | 112,330,255 | -520,001 | 2.43% | 2,104,790,315 |
| 2019-06-14 | 2019-06-12 | 18.708 | 112,850,256 | +60,825 | 2.44% | 2,111,209,105 |
| 2019-06-13 | 2019-06-11 | 19.297 | 112,789,431 | -6,354 | 2.44% | 2,176,530,122 |
| 2019-06-12 | 2019-06-10 | 19.238 | 112,795,785 | +331,329 | 2.44% | 2,170,006,469 |
| 2019-06-11 | 2019-06-06 | 18.944 | 112,464,456 | +1,265,634 | 2.43% | 2,130,498,516 |
| 2019-06-10 | 2019-06-05 | 18.561 | 111,198,822 | -1,505,531 | 2.40% | 2,063,933,557 |
| 2019-06-06 | 2019-06-04 | 18.413 | 112,704,353 | +35,300 | 2.44% | 2,075,275,141 |
| 2019-06-05 | 2019-06-03 | 18.502 | 112,669,053 | -348,406 | 2.43% | 2,084,583,347 |
| 2019-06-04 | 2019-05-31 | 18.472 | 113,017,459 | +625,007 | 2.44% | 2,087,699,830 |
| 2019-06-03 | 2019-05-30 | 18.738 | 112,392,452 | -121,533 | 2.43% | 2,105,955,732 |
| 2019-05-31 | 2019-05-29 | 18.973 | 112,513,985 | -14,472 | 2.43% | 2,134,751,613 |
| 2019-05-30 | 2019-05-28 | 19.121 | 112,528,457 | -504,701 | 2.43% | 2,151,602,483 |
| 2019-05-29 | 2019-05-27 | 19.062 | 113,033,158 | -282,402 | 2.44% | 2,154,592,374 |
| 2019-05-28 | 2019-05-24 | 19.179 | 113,315,560 | +61,096 | 2.45% | 2,173,329,196 |
| 2019-05-27 | 2019-05-23 | 19.297 | 113,254,464 | -213,159 | 2.45% | 2,185,503,998 |
| 2019-05-24 | 2019-05-22 | 19.268 | 113,467,623 | +291,906 | 2.45% | 2,186,274,461 |
| 2019-05-23 | 2019-05-21 | 19.209 | 113,175,717 | +1,903 | 2.45% | 2,173,981,412 |
| 2019-05-22 | 2019-05-20 | 19.474 | 113,173,814 | -115,491 | 2.45% | 2,203,953,299 |
| 2019-05-21 | 2019-05-17 | 19.238 | 113,289,305 | +35,301 | 2.45% | 2,179,500,987 |
| 2019-05-20 | 2019-05-16 | 19.562 | 113,254,004 | +7,169 | 2.45% | 2,215,524,825 |
| 2019-05-17 | 2019-05-15 | 19.238 | 113,246,835 | +749,900 | 2.45% | 2,178,683,934 |
| 2019-05-16 | 2019-05-14 | 19.268 | 112,496,935 | +1,416,085 | 2.43% | 2,167,571,413 |
| 2019-05-15 | 2019-05-10 | 19.179 | 111,080,850 | -17,601 | 2.40% | 2,130,468,705 |
| 2019-05-14 | 2019-05-09 | 19.150 | 111,098,451 | -50,633 | 2.40% | 2,127,533,155 |
| 2019-05-10 | 2019-05-08 | 19.533 | 111,149,084 | -36,218 | 2.40% | 2,171,072,831 |
| 2019-05-09 | 2019-05-07 | 19.945 | 111,185,302 | -680,276 | 2.40% | 2,217,639,890 |
| 2019-05-08 | 2019-05-06 | 19.828 | 111,865,578 | -30,548 | 2.42% | 2,218,025,381 |
| 2019-05-07 | 2019-05-03 | 20.387 | 111,896,126 | -522,037 | 2.42% | 2,281,267,018 |
| 2019-05-06 | 2019-05-02 | 20.358 | 112,418,163 | -72,120 | 2.43% | 2,288,597,968 |
| 2019-05-03 | 2019-04-30 | 20.328 | 112,490,283 | -23,081 | 2.43% | 2,286,752,046 |
| 2019-05-02 | 2019-04-29 | 20.476 | 112,513,364 | -47,843 | 2.43% | 2,303,795,314 |
| 2019-04-30 | 2019-04-26 | 20.211 | 112,561,207 | -175,529 | 2.43% | 2,274,928,929 |
| 2019-04-29 | 2019-04-25 | 20.535 | 112,736,736 | +347,572 | 2.44% | 2,315,011,811 |
| 2019-04-26 | 2019-04-24 | 20.417 | 112,389,164 | -208,999 | 2.43% | 2,294,629,917 |
| 2019-04-25 | 2019-04-23 | 20.564 | 112,598,163 | -29,869 | 2.43% | 2,315,483,572 |
| 2019-04-24 | 2019-04-18 | 20.711 | 112,628,032 | +112,355 | 2.43% | 2,332,688,761 |
| 2019-04-23 | 2019-04-17 | 20.741 | 112,515,677 | +2,997,594 | 2.43% | 2,333,676,608 |
| 2019-04-18 | 2019-04-16 | 20.888 | 109,518,083 | +38,492 | 2.39% | 2,287,636,645 |
| 2019-04-17 | 2019-04-15 | 20.947 | 109,479,591 | +16,292 | 2.39% | 2,293,283,484 |
| 2019-04-16 | 2019-04-12 | 21.242 | 109,463,299 | -32,401 | 2.39% | 2,325,191,752 |
| 2019-04-15 | 2019-04-11 | 21.271 | 109,495,700 | -9,671 | 2.39% | 2,329,105,914 |
| 2019-04-12 | 2019-04-10 | 21.477 | 109,505,371 | +48,798 | 2.39% | 2,351,894,982 |
| 2019-04-11 | 2019-04-09 | 21.536 | 109,456,573 | -21,723 | 2.39% | 2,357,296,437 |
| 2019-04-10 | 2019-04-08 | 21.595 | 109,478,296 | +308,199 | 2.39% | 2,364,215,063 |
| 2019-04-09 | 2019-04-04 | 21.978 | 109,170,097 | -40,059 | 2.38% | 2,399,371,522 |
| 2019-04-08 | 2019-04-03 | 22.096 | 109,210,156 | -418,472 | 2.38% | 2,413,121,934 |
| 2019-04-04 | 2019-04-02 | 22.420 | 109,628,628 | -936,684 | 2.39% | 2,457,896,618 |
| 2019-04-03 | 2019-04-01 | 22.803 | 110,565,312 | -48,378 | 2.41% | 2,521,243,739 |
| 2019-04-02 | 2019-03-29 | 22.361 | 110,613,690 | -56,038 | 2.41% | 2,473,464,220 |
| 2019-04-01 | 2019-03-28 | 21.772 | 110,669,728 | +211,799 | 2.41% | 2,409,507,360 |
| 2019-03-29 | 2019-03-27 | 21.684 | 110,457,929 | +1,342,202 | 2.41% | 2,395,133,289 |
| 2019-03-28 | 2019-03-26 | 21.389 | 109,115,727 | -1,358 | 2.38% | 2,333,882,285 |
| 2019-03-27 | 2019-03-25 | 21.389 | 109,117,085 | -35,300 | 2.38% | 2,333,911,331 |
| 2019-03-26 | 2019-03-22 | 21.654 | 109,152,385 | +457,908 | 2.38% | 2,363,608,510 |
| 2019-03-25 | 2019-03-21 | 21.595 | 108,694,477 | +8,146 | 2.37% | 2,347,288,268 |
| 2019-03-22 | 2019-03-20 | 21.713 | 108,686,331 | -50,742 | 2.37% | 2,359,920,606 |
| 2019-03-21 | 2019-03-19 | 21.743 | 108,737,073 | -151,821 | 2.37% | 2,364,225,932 |
| 2019-03-20 | 2019-03-18 | 21.595 | 108,888,894 | -12,013 | 2.37% | 2,351,486,759 |
| 2019-03-19 | 2019-03-15 | 21.036 | 108,900,907 | +225,601 | 2.37% | 2,290,786,868 |
| 2019-03-18 | 2019-03-14 | 21.153 | 108,675,306 | -2,118,530 | 2.37% | 2,298,848,188 |
| 2019-03-15 | 2019-03-13 | 21.448 | 110,793,836 | -7,003,036 | 2.41% | 2,376,303,757 |
| 2019-03-14 | 2019-03-12 | 22.010 | 117,796,872 | -4,073 | 2.57% | 2,592,675,713 |
| 2019-03-13 | 2019-03-11 | 21.504 | 117,800,945 | +8,746,135 | 2.57% | 2,533,201,830 |
| 2019-03-12 | 2019-03-08 | 21.593 | 109,054,810 | +1,646,518 | 2.40% | 2,354,854,983 |
| 2019-03-11 | 2019-03-07 | 21.950 | 107,408,292 | +790,089 | 2.36% | 2,357,636,756 |
| 2019-03-08 | 2019-03-06 | 21.831 | 106,618,203 | -38,193 | 2.35% | 2,327,609,600 |
| 2019-03-07 | 2019-03-05 | 21.712 | 106,656,396 | -110,045 | 2.35% | 2,315,754,336 |
| 2019-03-06 | 2019-03-04 | 21.772 | 106,766,441 | +180,212 | 2.35% | 2,324,494,743 |
| 2019-03-05 | 2019-03-01 | 21.712 | 106,586,229 | +17,871 | 2.34% | 2,314,230,850 |
| 2019-03-04 | 2019-02-28 | 21.742 | 106,568,358 | +326,338 | 2.34% | 2,317,012,478 |
| 2019-03-01 | 2019-02-27 | 22.010 | 106,242,020 | +31,964 | 2.34% | 2,338,356,700 |
| 2019-02-28 | 2019-02-26 | 22.218 | 106,210,056 | +92,190 | 2.34% | 2,359,766,117 |
| 2019-02-27 | 2019-02-25 | 22.277 | 106,117,866 | -1,700,630 | 2.33% | 2,364,030,345 |
| 2019-02-26 | 2019-02-22 | 22.099 | 107,818,496 | +274,648 | 2.37% | 2,382,674,981 |
| 2019-02-25 | 2019-02-21 | 21.891 | 107,543,848 | -68,961 | 2.37% | 2,354,214,919 |
| 2019-02-22 | 2019-02-20 | 22.039 | 107,612,809 | +73,532 | 2.37% | 2,371,728,090 |
| 2019-02-21 | 2019-02-19 | 21.861 | 107,539,277 | +278,386 | 2.37% | 2,350,916,330 |
| 2019-02-20 | 2019-02-18 | 21.683 | 107,260,891 | -19,009 | 2.36% | 2,325,689,060 |
| 2019-02-19 | 2019-02-15 | 21.593 | 107,279,900 | +11,313 | 2.36% | 2,316,528,790 |
| 2019-02-18 | 2019-02-14 | 21.831 | 107,268,587 | -71,277 | 2.36% | 2,341,808,301 |
| 2019-02-15 | 2019-02-13 | 22.039 | 107,339,864 | +348,243 | 2.36% | 2,365,712,530 |
| 2019-02-14 | 2019-02-12 | 21.534 | 106,991,621 | -4,428 | 2.35% | 2,303,939,417 |
| 2019-02-13 | 2019-02-11 | 21.355 | 106,996,049 | -650,141 | 2.35% | 2,284,940,558 |
| 2019-02-12 | 2019-02-08 | 21.117 | 107,646,190 | +213,460 | 2.37% | 2,273,210,918 |
| 2019-02-11 | 2019-02-04 | 20.731 | 107,432,730 | -1,399,545 | 2.36% | 2,227,163,555 |
| 2019-02-08 | 2019-01-31 | 20.909 | 108,832,275 | +471,204 | 2.39% | 2,275,599,104 |
| 2019-02-01 | 2019-01-30 | 20.671 | 108,361,071 | +82,037 | 2.38% | 2,239,962,846 |
| 2019-01-31 | 2019-01-29 | 20.939 | 108,279,034 | -424,831 | 2.38% | 2,267,251,788 |
| 2019-01-30 | 2019-01-28 | 20.909 | 108,703,865 | -20,173 | 2.39% | 2,272,914,149 |
| 2019-01-29 | 2019-01-25 | 20.969 | 108,724,038 | +36,311 | 2.39% | 2,279,803,479 |
| 2019-01-28 | 2019-01-24 | 20.850 | 108,687,727 | +34,967 | 2.39% | 2,266,111,349 |
| 2019-01-25 | 2019-01-23 | 21.028 | 108,652,760 | +219,212 | 2.39% | 2,284,772,158 |
| 2019-01-24 | 2019-01-22 | 20.969 | 108,433,548 | -26,228 | 2.39% | 2,273,712,277 |
| 2019-01-23 | 2019-01-21 | 20.969 | 108,459,776 | +103,554 | 2.39% | 2,274,262,244 |
| 2019-01-22 | 2019-01-18 | 21.147 | 108,356,222 | +21,518 | 2.38% | 2,291,427,793 |
| 2019-01-21 | 2019-01-17 | 20.790 | 108,334,704 | -8,069 | 2.38% | 2,252,306,541 |
| 2019-01-18 | 2019-01-16 | 21.415 | 108,342,773 | -295,063 | 2.38% | 2,320,145,200 |
| 2019-01-17 | 2019-01-15 | 21.504 | 108,637,836 | +90,889 | 2.39% | 2,336,157,532 |
| 2019-01-16 | 2019-01-14 | 21.177 | 108,546,947 | -704,707 | 2.39% | 2,298,689,584 |
| 2019-01-15 | 2019-01-11 | 21.593 | 109,251,654 | +735,639 | 2.40% | 2,359,105,498 |
| 2019-01-14 | 2019-01-10 | 21.712 | 108,516,015 | +162,772 | 2.39% | 2,356,130,919 |
| 2019-01-11 | 2019-01-09 | 21.920 | 108,353,243 | -78,703 | 2.38% | 2,375,155,913 |
| 2019-01-10 | 2019-01-08 | 21.385 | 108,431,946 | +23,180 | 2.39% | 2,318,829,751 |
| 2019-01-09 | 2019-01-07 | 21.296 | 108,408,766 | +208,454 | 2.38% | 2,308,660,884 |
| 2019-01-08 | 2019-01-04 | 21.236 | 108,200,312 | +1,297,369 | 2.38% | 2,297,785,297 |
| 2019-01-07 | 2019-01-03 | 20.433 | 106,902,943 | +112,923 | 2.35% | 2,184,384,669 |
| 2019-01-04 | 2019-01-02 | 19.571 | 106,790,020 | -1,585,443 | 2.35% | 2,089,966,298 |
| 2019-01-03 | 2018-12-31 | 19.957 | 108,375,463 | +776,038 | 2.38% | 2,162,898,838 |
| 2019-01-02 | 2018-12-27 | 19.838 | 107,599,425 | +55,278 | 2.37% | 2,134,609,834 |
| 2018-12-28 | 2018-12-24 | 20.285 | 107,544,147 | +85,246 | 2.37% | 2,181,493,259 |
| 2018-12-27 | 2018-12-20 | 20.582 | 107,458,901 | +544,100 | 2.36% | 2,211,725,425 |
| 2018-12-21 | 2018-12-19 | 20.761 | 106,914,801 | +610,567 | 2.35% | 2,219,606,439 |
| 2018-12-20 | 2018-12-18 | 20.433 | 106,304,234 | +73,933 | 2.34% | 2,172,151,042 |
| 2018-12-19 | 2018-12-17 | 20.820 | 106,230,301 | +103,650 | 2.34% | 2,211,715,051 |
| 2018-12-18 | 2018-12-14 | 20.493 | 106,126,651 | -8,049 | 2.33% | 2,174,835,447 |
| 2018-12-17 | 2018-12-13 | 20.939 | 106,134,700 | -168,391 | 2.33% | 2,222,351,636 |
| 2018-12-14 | 2018-12-12 | 20.552 | 106,303,091 | -147,531 | 2.34% | 2,184,774,718 |
| 2018-12-13 | 2018-12-11 | 19.928 | 106,450,622 | +326,086 | 2.34% | 2,121,317,758 |
| 2018-12-12 | 2018-12-10 | 20.195 | 106,124,536 | -6,176 | 2.33% | 2,143,227,633 |
| 2018-12-11 | 2018-12-07 | 20.404 | 106,130,712 | -13,501 | 2.33% | 2,165,448,776 |
| 2018-12-10 | 2018-12-06 | 20.344 | 106,144,213 | -279,001 | 2.34% | 2,159,410,180 |
| 2018-12-07 | 2018-12-05 | 20.671 | 106,423,214 | +1,478,743 | 2.34% | 2,199,904,847 |
| 2018-12-06 | 2018-12-04 | 20.463 | 104,944,471 | +65,194 | 2.31% | 2,147,487,884 |
| 2018-12-05 | 2018-12-03 | 20.701 | 104,879,277 | +634,815 | 2.31% | 2,171,109,091 |
| 2018-12-04 | 2018-11-30 | 20.017 | 104,244,462 | +905,454 | 2.29% | 2,086,655,613 |
| 2018-12-03 | 2018-11-29 | 20.076 | 103,339,008 | +270,177 | 2.33% | 2,074,678,386 |
| 2018-11-30 | 2018-11-28 | 19.928 | 103,068,831 | +1,673,007 | 2.32% | 2,053,926,387 |
| 2018-11-29 | 2018-11-27 | 19.541 | 101,395,824 | +812,927 | 2.28% | 1,981,381,756 |
| 2018-11-28 | 2018-11-26 | 19.630 | 100,582,897 | -2,236,646 | 2.27% | 1,974,471,171 |
| 2018-11-27 | 2018-11-23 | 19.006 | 102,819,543 | +16,341 | 2.32% | 1,954,156,082 |
| 2018-11-26 | 2018-11-22 | 19.095 | 102,803,202 | +51,104 | 2.32% | 1,963,018,494 |
| 2018-11-23 | 2018-11-21 | 19.154 | 102,752,098 | +1,182,727 | 2.31% | 1,968,154,950 |
| 2018-11-22 | 2018-11-20 | 18.857 | 101,569,371 | -160,695 | 2.29% | 1,915,290,887 |
| 2018-11-21 | 2018-11-19 | 19.333 | 101,730,066 | -658,171 | 2.29% | 1,966,732,997 |
| 2018-11-20 | 2018-11-16 | 18.976 | 102,388,237 | -55,830 | 2.31% | 1,942,913,496 |
| 2018-11-19 | 2018-11-15 | 19.065 | 102,444,067 | +54,507 | 2.31% | 1,953,113,862 |
| 2018-11-16 | 2018-11-14 | 18.797 | 102,389,560 | -86,667 | 2.31% | 1,924,666,452 |
| 2018-11-15 | 2018-11-13 | 18.768 | 102,476,227 | -47,799 | 2.31% | 1,923,247,638 |
| 2018-11-14 | 2018-11-12 | 18.738 | 102,524,026 | +1,045,427 | 2.31% | 1,921,095,359 |
| 2018-11-13 | 2018-11-09 | 18.441 | 101,478,599 | +623,384 | 2.29% | 1,871,323,509 |
| 2018-11-12 | 2018-11-08 | 18.827 | 100,855,215 | -120,961 | 2.27% | 1,898,824,344 |
| 2018-11-09 | 2018-11-07 | 19.333 | 100,976,176 | -193,666 | 2.27% | 1,952,158,148 |
| 2018-11-08 | 2018-11-06 | 19.065 | 101,169,842 | +3,019,212 | 2.28% | 1,928,820,542 |
| 2018-11-07 | 2018-11-05 | 18.679 | 98,150,630 | +4,371,100 | 2.21% | 1,833,308,097 |
| 2018-11-06 | 2018-11-02 | 18.976 | 93,779,530 | +22,298 | 2.11% | 1,779,555,151 |
| 2018-11-05 | 2018-11-01 | 18.470 | 93,757,232 | +318,984 | 2.11% | 1,731,725,686 |
| 2018-11-02 | 2018-10-31 | 18.292 | 93,438,248 | -5,017,765 | 2.10% | 1,709,159,227 |
| 2018-11-01 | 2018-10-30 | 17.846 | 98,456,013 | +68,463 | 2.22% | 1,757,018,024 |
| 2018-10-31 | 2018-10-29 | 18.203 | 98,387,550 | +1,092,192 | 2.22% | 1,790,912,178 |
| 2018-10-30 | 2018-10-26 | 19.263 | 97,295,358 | -254,668 | 2.19% | 1,874,222,867 |
| 2018-10-29 | 2018-10-25 | 19.017 | 97,550,026 | -2,349,962 | 2.20% | 1,855,152,473 |
| 2018-10-26 | 2018-10-24 | 18.895 | 99,899,988 | +469,314 | 2.32% | 1,887,565,900 |
| 2018-10-25 | 2018-10-23 | 19.048 | 99,430,674 | -305,555 | 2.31% | 1,893,972,391 |
| 2018-10-24 | 2018-10-22 | 19.448 | 99,736,229 | -1,029,917 | 2.32% | 1,939,627,017 |
| 2018-10-23 | 2018-10-19 | 19.355 | 100,766,146 | -118,544 | 2.34% | 1,950,368,926 |
| 2018-10-22 | 2018-10-18 | 19.048 | 100,884,690 | +333,172 | 2.35% | 1,921,668,735 |
| 2018-10-19 | 2018-10-16 | 18.772 | 100,551,518 | +1,092,477 | 2.34% | 1,887,519,351 |
| 2018-10-18 | 2018-10-15 | 18.710 | 99,459,041 | -584,918 | 2.31% | 1,860,900,408 |
| 2018-10-16 | 2018-10-12 | 18.864 | 100,043,959 | -42,042 | 2.33% | 1,887,212,532 |
| 2018-10-15 | 2018-10-11 | 18.741 | 100,086,001 | -165,545 | 2.33% | 1,875,705,895 |
| 2018-10-12 | 2018-10-10 | 19.509 | 100,251,546 | -18,227 | 2.33% | 1,955,808,706 |
| 2018-10-11 | 2018-10-09 | 19.448 | 100,269,773 | -123,752 | 2.33% | 1,950,003,150 |
| 2018-10-10 | 2018-10-08 | 19.448 | 100,393,525 | +92,038 | 2.34% | 1,952,409,825 |
| 2018-10-09 | 2018-10-05 | 19.570 | 100,301,487 | -144,257 | 2.33% | 1,962,946,102 |
| 2018-10-08 | 2018-10-04 | 19.632 | 100,445,744 | +121,128 | 2.34% | 1,971,941,238 |
| 2018-10-05 | 2018-10-03 | 20.246 | 100,324,616 | -11,782 | 2.33% | 2,031,208,437 |
| 2018-10-04 | 2018-10-02 | 19.939 | 100,336,398 | +997,294 | 2.33% | 2,000,620,774 |
| 2018-10-03 | 2018-09-28 | 20.615 | 99,339,104 | +216,596 | 2.31% | 2,047,879,176 |
| 2018-10-02 | 2018-09-27 | 20.676 | 99,122,508 | -362,416 | 2.31% | 2,049,504,694 |
| 2018-09-28 | 2018-09-26 | 20.922 | 99,484,924 | +391,239 | 2.31% | 2,081,449,869 |
| 2018-09-27 | 2018-09-24 | 20.922 | 99,093,685 | +98,780 | 2.31% | 2,073,264,263 |
| 2018-09-26 | 2018-09-21 | 21.229 | 98,994,905 | -1,220,813 | 2.30% | 2,101,611,623 |
| 2018-09-24 | 2018-09-20 | 20.984 | 100,215,718 | -206,352 | 2.33% | 2,102,897,560 |
| 2018-09-21 | 2018-09-19 | 20.676 | 100,422,070 | +379,262 | 2.34% | 2,076,375,064 |
| 2018-09-20 | 2018-09-18 | 20.584 | 100,042,808 | +523,649 | 2.33% | 2,059,312,458 |
| 2018-09-19 | 2018-09-17 | 20.646 | 99,519,159 | -571,021 | 2.32% | 2,054,648,529 |
| 2018-09-18 | 2018-09-14 | 20.492 | 100,090,180 | +199,851 | 2.33% | 2,051,062,410 |
| 2018-09-17 | 2018-09-13 | 20.154 | 99,890,329 | +749,899 | 2.32% | 2,013,208,957 |
| 2018-09-14 | 2018-09-12 | 19.663 | 99,140,430 | -3,875 | 2.31% | 1,949,361,315 |
| 2018-09-13 | 2018-09-11 | 19.786 | 99,144,305 | -688,816 | 2.31% | 1,961,621,492 |
| 2018-09-12 | 2018-09-10 | 19.663 | 99,833,121 | -74,761 | 2.32% | 1,962,981,440 |
| 2018-09-11 | 2018-09-07 | 19.939 | 99,907,882 | +203,055 | 2.32% | 1,992,076,536 |
| 2018-09-10 | 2018-09-06 | 19.847 | 99,704,827 | -861,248 | 2.32% | 1,978,838,145 |
| 2018-09-07 | 2018-09-05 | 20.001 | 100,566,075 | -320,934 | 2.34% | 2,011,379,688 |
| 2018-09-06 | 2018-09-04 | 20.216 | 100,887,009 | -29,220 | 2.35% | 2,039,495,312 |
| 2018-09-05 | 2018-09-03 | 20.123 | 100,916,229 | -170,671 | 2.35% | 2,030,784,709 |
| 2018-09-04 | 2018-08-31 | 20.431 | 101,086,900 | -1,117,390 | 2.35% | 2,065,275,984 |
| 2018-09-03 | 2018-08-30 | 20.584 | 102,204,290 | +52,079 | 2.38% | 2,103,805,080 |
| 2018-08-31 | 2018-08-29 | 20.369 | 102,152,211 | -672,956 | 2.38% | 2,080,764,216 |
| 2018-08-30 | 2018-08-28 | 20.154 | 102,825,167 | +11,718 | 2.39% | 2,072,358,248 |
| 2018-08-29 | 2018-08-27 | 20.154 | 102,813,449 | -90,931 | 2.39% | 2,072,122,082 |
| 2018-08-28 | 2018-08-24 | 19.509 | 102,904,380 | -26,641 | 2.39% | 2,007,562,879 |
| 2018-08-27 | 2018-08-23 | 19.540 | 102,931,021 | +186,831 | 2.39% | 2,011,244,954 |
| 2018-08-24 | 2018-08-22 | 19.540 | 102,744,190 | +459,593 | 2.39% | 2,007,594,325 |
| 2018-08-23 | 2018-08-21 | 19.448 | 102,284,597 | +71,409 | 2.38% | 1,989,186,575 |
| 2018-08-22 | 2018-08-20 | 19.601 | 102,213,188 | +227,453 | 2.38% | 2,003,499,248 |
| 2018-08-21 | 2018-08-17 | 19.540 | 101,985,735 | +258,638 | 2.37% | 1,992,774,315 |
| 2018-08-20 | 2018-08-16 | 19.509 | 101,727,097 | -370,013 | 2.37% | 1,984,595,250 |
| 2018-08-17 | 2018-08-15 | 19.325 | 102,097,110 | +47,030 | 2.38% | 1,972,993,550 |
| 2018-08-16 | 2018-08-14 | 19.724 | 102,050,080 | +106,761 | 2.37% | 2,012,843,218 |
| 2018-08-15 | 2018-08-13 | 19.417 | 101,943,319 | +10,415 | 2.37% | 1,979,417,558 |
| 2018-08-14 | 2018-08-10 | 19.632 | 101,932,904 | +22,134 | 2.37% | 2,001,137,021 |
| 2018-08-13 | 2018-08-09 | 19.908 | 101,910,770 | +3,820 | 2.37% | 2,028,881,396 |
| 2018-08-10 | 2018-08-08 | 19.847 | 101,906,950 | +15,624 | 2.37% | 2,022,543,601 |
| 2018-08-09 | 2018-08-07 | 20.062 | 101,891,326 | -15,495 | 2.37% | 2,044,146,259 |
| 2018-08-08 | 2018-08-06 | 19.540 | 101,906,821 | +42,160 | 2.37% | 1,991,232,356 |
| 2018-08-07 | 2018-08-03 | 19.509 | 101,864,661 | +49,475 | 2.37% | 1,987,278,988 |
| 2018-08-06 | 2018-08-02 | 19.693 | 101,815,186 | -109,480 | 2.37% | 2,005,082,099 |
| 2018-08-03 | 2018-08-01 | 20.369 | 101,924,666 | -58,090 | 2.37% | 2,076,129,295 |
| 2018-08-02 | 2018-07-31 | 20.707 | 101,982,756 | +7,161 | 2.37% | 2,111,777,760 |
| 2018-08-01 | 2018-07-30 | 20.646 | 101,975,595 | +210,918 | 2.37% | 2,105,363,513 |
| 2018-07-31 | 2018-07-27 | 20.308 | 101,764,677 | -30,772 | 2.37% | 2,066,617,435 |
| 2018-07-30 | 2018-07-26 | 20.185 | 101,795,449 | +168,757 | 2.37% | 2,054,732,560 |
| 2018-07-27 | 2018-07-25 | 20.185 | 101,626,692 | +16,014 | 2.36% | 2,051,326,214 |
| 2018-07-26 | 2018-07-24 | 19.724 | 101,610,678 | -13,287 | 2.36% | 2,004,176,421 |
| 2018-07-25 | 2018-07-23 | 19.448 | 101,623,965 | +1,302 | 2.36% | 1,976,338,890 |
| 2018-07-24 | 2018-07-20 | 19.478 | 101,622,663 | -9,813 | 2.36% | 1,979,435,707 |
| 2018-07-23 | 2018-07-19 | 19.079 | 101,632,476 | -69,004 | 2.36% | 1,939,035,130 |
| 2018-07-20 | 2018-07-18 | 19.202 | 101,701,480 | +12,900 | 2.37% | 1,952,849,889 |
| 2018-07-19 | 2018-07-17 | 19.417 | 101,688,580 | -22,133 | 2.37% | 1,974,471,331 |
| 2018-07-18 | 2018-07-16 | 19.294 | 101,710,713 | -20,047 | 2.37% | 1,962,401,710 |
| 2018-07-17 | 2018-07-13 | 19.263 | 101,730,760 | -21,323 | 2.37% | 1,959,663,036 |
| 2018-07-16 | 2018-07-12 | 19.294 | 101,752,083 | +70,306 | 2.37% | 1,963,199,901 |
| 2018-07-13 | 2018-07-11 | 19.233 | 101,681,777 | +50,776 | 2.37% | 1,955,595,511 |
| 2018-07-12 | 2018-07-10 | 19.570 | 101,631,001 | +6,463 | 2.36% | 1,988,965,301 |
| 2018-07-11 | 2018-07-09 | 19.509 | 101,624,538 | -19,037 | 2.36% | 1,982,594,425 |
| 2018-07-10 | 2018-07-06 | 18.987 | 101,643,575 | -639,264 | 2.36% | 1,929,878,544 |
| 2018-07-09 | 2018-07-05 | 19.048 | 102,282,839 | -1,112,292 | 2.38% | 1,948,300,915 |
| 2018-07-06 | 2018-07-04 | 19.048 | 103,395,131 | -305,557 | 2.41% | 1,969,488,043 |
| 2018-07-05 | 2018-07-03 | 19.386 | 103,700,688 | -327,606 | 2.41% | 2,010,354,137 |
| 2018-07-04 | 2018-06-29 | 19.601 | 104,028,294 | +361,298 | 2.42% | 2,039,077,471 |
| 2018-07-03 | 2018-06-28 | 19.509 | 103,666,996 | +106,761 | 2.41% | 2,022,440,765 |
| 2018-06-29 | 2018-06-27 | 19.509 | 103,560,235 | -6,510 | 2.41% | 2,020,357,963 |
| 2018-06-28 | 2018-06-26 | 19.509 | 103,566,745 | +12,369 | 2.41% | 2,020,484,967 |
| 2018-06-27 | 2018-06-25 | 19.601 | 103,554,376 | +9,713 | 2.41% | 2,029,788,118 |
| 2018-06-26 | 2018-06-22 | 20.093 | 103,544,663 | +84,627 | 2.41% | 2,080,496,734 |
| 2018-06-25 | 2018-06-21 | 19.939 | 103,460,036 | -207,611 | 2.41% | 2,062,903,407 |
| 2018-06-22 | 2018-06-20 | 20.339 | 103,667,647 | +250,474 | 2.41% | 2,108,447,549 |
| 2018-06-21 | 2018-06-19 | 19.970 | 103,417,173 | +155,608 | 2.41% | 2,065,226,027 |
| 2018-06-20 | 2018-06-15 | 20.646 | 103,261,565 | -14,411 | 2.40% | 2,131,913,339 |
| 2018-06-19 | 2018-06-14 | 20.523 | 103,275,976 | -427,043 | 2.40% | 2,119,519,134 |
| 2018-06-15 | 2018-06-13 | 20.984 | 103,703,019 | -420,197 | 2.41% | 2,176,074,073 |
| 2018-06-14 | 2018-06-12 | 21.383 | 104,123,216 | +290,338 | 2.42% | 2,226,477,877 |
| 2018-06-13 | 2018-06-11 | 21.414 | 103,832,878 | +19,529 | 2.42% | 2,223,459,591 |
| 2018-06-12 | 2018-06-08 | 21.721 | 103,813,349 | +153,632 | 2.42% | 2,254,935,825 |
| 2018-06-11 | 2018-06-07 | 21.721 | 103,659,717 | +174,463 | 2.41% | 2,251,598,775 |
| 2018-06-08 | 2018-06-06 | 21.506 | 103,485,254 | +226,541 | 2.41% | 2,225,553,717 |
| 2018-06-07 | 2018-06-05 | 21.721 | 103,258,713 | +988,190 | 2.40% | 2,242,888,544 |
| 2018-06-06 | 2018-06-04 | 21.445 | 102,270,523 | +31,247 | 2.38% | 2,193,145,629 |
| 2018-06-05 | 2018-06-01 | 21.045 | 102,239,276 | +57,262 | 2.38% | 2,151,641,479 |
| 2018-06-04 | 2018-05-31 | 20.861 | 102,182,014 | -195,589 | 2.38% | 2,131,600,452 |
| 2018-06-01 | 2018-05-30 | 20.062 | 102,377,603 | +48,101 | 2.38% | 2,053,901,960 |
| 2018-05-31 | 2018-05-29 | 20.554 | 102,329,502 | -6,249 | 2.38% | 2,103,238,628 |
| 2018-05-30 | 2018-05-28 | 20.830 | 102,335,751 | +102,595 | 2.38% | 2,131,663,486 |
| 2018-05-29 | 2018-05-25 | 20.738 | 102,233,156 | +48,179 | 2.38% | 2,120,103,739 |
| 2018-05-28 | 2018-05-24 | 20.461 | 102,184,977 | +550,504 | 2.38% | 2,090,849,878 |
| 2018-05-25 | 2018-05-23 | 20.523 | 101,634,473 | +619,852 | 2.36% | 2,085,830,786 |
| 2018-05-24 | 2018-05-21 | 20.953 | 101,014,621 | +152,760 | 2.35% | 2,116,558,051 |
| 2018-05-23 | 2018-05-18 | 20.892 | 100,861,861 | -66,871 | 2.35% | 2,107,159,745 |
| 2018-05-21 | 2018-05-17 | 20.554 | 100,928,732 | -184,879 | 2.35% | 2,074,447,776 |
| 2018-05-18 | 2018-05-16 | 20.984 | 101,113,611 | +42,965 | 2.35% | 2,121,738,686 |
| 2018-05-17 | 2018-05-15 | 21.076 | 101,070,646 | +1,324,497 | 2.35% | 2,130,152,658 |
| 2018-05-16 | 2018-05-14 | 20.953 | 99,746,149 | +9,113 | 2.32% | 2,089,979,774 |
| 2018-05-15 | 2018-05-11 | 20.339 | 99,737,036 | +62,495 | 2.32% | 2,028,504,700 |
| 2018-05-14 | 2018-05-10 | 20.277 | 99,674,541 | +14,321 | 2.32% | 2,021,109,070 |
| 2018-05-11 | 2018-05-09 | 20.277 | 99,660,220 | +59,891 | 2.32% | 2,020,818,682 |
| 2018-05-10 | 2018-05-08 | 20.461 | 99,600,329 | -3,906 | 2.32% | 2,037,964,306 |
| 2018-05-09 | 2018-05-07 | 20.062 | 99,604,235 | +49,474 | 2.32% | 1,998,262,584 |
| 2018-05-08 | 2018-05-04 | 19.970 | 99,554,761 | +173,230 | 2.32% | 1,988,094,216 |
| 2018-05-07 | 2018-05-03 | 20.246 | 99,381,531 | +221,468 | 2.31% | 2,012,114,397 |
| 2018-05-04 | 2018-05-02 | 20.799 | 99,160,063 | +1,318,888 | 2.31% | 2,062,467,120 |
| 2018-05-03 | 2018-04-30 | 20.861 | 97,841,175 | -1,302 | 2.28% | 2,041,046,998 |
| 2018-05-02 | 2018-04-27 | 20.031 | 97,842,477 | -2,837,427 | 2.28% | 1,959,912,152 |
| 2018-04-30 | 2018-04-26 | 19.878 | 100,679,904 | +70,306 | 2.34% | 2,001,283,637 |
| 2018-04-27 | 2018-04-25 | 19.970 | 100,609,598 | +16,925 | 2.34% | 2,009,159,159 |
| 2018-04-26 | 2018-04-24 | 20.308 | 100,592,673 | -27,340 | 2.34% | 2,042,816,604 |
| 2018-04-25 | 2018-04-23 | 20.062 | 100,620,013 | +217,630 | 2.34% | 2,018,641,147 |
| 2018-04-24 | 2018-04-20 | 20.246 | 100,402,383 | +1,912,583 | 2.34% | 2,032,782,936 |
| 2018-04-23 | 2018-04-19 | 20.492 | 98,489,800 | -77,672 | 2.29% | 2,018,267,192 |
| 2018-04-20 | 2018-04-18 | 20.093 | 98,567,472 | -1,724,706 | 2.29% | 1,980,491,294 |
| 2018-04-19 | 2018-04-17 | 19.970 | 100,292,178 | +122,497 | 2.39% | 2,002,820,327 |
| 2018-04-18 | 2018-04-16 | 20.062 | 100,169,681 | -113,643 | 2.39% | 2,009,606,576 |
| 2018-04-17 | 2018-04-13 | 20.554 | 100,283,324 | +558,542 | 2.39% | 2,061,182,325 |
| 2018-04-16 | 2018-04-12 | 20.431 | 99,724,782 | +321,585 | 2.38% | 2,037,446,961 |
| 2018-04-13 | 2018-04-11 | 20.646 | 99,403,197 | +213,521 | 2.37% | 2,052,254,405 |
| 2018-04-12 | 2018-04-10 | 20.492 | 99,189,676 | +225,435 | 2.36% | 2,032,609,152 |
| 2018-04-11 | 2018-04-09 | 20.277 | 98,964,241 | +110,667 | 2.36% | 2,006,706,257 |
| 2018-04-10 | 2018-04-06 | 19.786 | 98,853,574 | +16,926 | 2.35% | 1,955,869,229 |
| 2018-04-09 | 2018-04-04 | 19.509 | 98,836,648 | -27,342 | 2.35% | 1,928,205,443 |
| 2018-04-06 | 2018-04-03 | 19.601 | 98,863,990 | +175,433 | 2.36% | 1,937,851,011 |
| 2018-04-04 | 2018-03-29 | 19.509 | 98,688,557 | +2,499,116 | 2.35% | 1,925,316,334 |
| 2018-04-03 | 2018-03-28 | 19.724 | 96,189,441 | -412,563 | 2.29% | 1,897,247,547 |
| 2018-03-29 | 2018-03-27 | 20.277 | 96,602,004 | +1,778,108 | 2.30% | 1,958,806,978 |
| 2018-03-28 | 2018-03-26 | 20.339 | 94,823,896 | -118,299 | 2.26% | 1,928,578,654 |
| 2018-03-27 | 2018-03-23 | 19.970 | 94,942,195 | -2,601,637 | 2.26% | 1,895,981,939 |
| 2018-03-26 | 2018-03-22 | 20.523 | 97,543,832 | +278,581 | 2.32% | 2,001,879,104 |
| 2018-03-23 | 2018-03-21 | 20.584 | 97,265,251 | +8,463 | 2.32% | 2,002,138,356 |
| 2018-03-22 | 2018-03-20 | 20.676 | 97,256,788 | -114,573 | 2.32% | 2,010,928,169 |
| 2018-03-21 | 2018-03-19 | 20.861 | 97,371,361 | +35,843 | 2.32% | 2,031,246,293 |
| 2018-03-20 | 2018-03-16 | 21.322 | 97,335,518 | -235,655 | 2.32% | 2,075,354,954 |
| 2018-03-19 | 2018-03-15 | 21.629 | 97,571,173 | -1,319,954 | 2.32% | 2,110,356,160 |
| 2018-03-16 | 2018-03-14 | 21.813 | 98,891,127 | -2,902,939 | 2.36% | 2,157,134,606 |
| 2018-03-15 | 2018-03-13 | 21.783 | 101,794,066 | +25,714,504 | 2.42% | 2,217,329,669 |
| 2018-03-14 | 2018-03-12 | 23.754 | 76,079,562 | -6,170,260 | 1.81% | 1,807,211,537 |
| 2018-03-13 | 2018-03-09 | 23.339 | 82,249,822 | -18,458,119 | 1.96% | 1,919,596,723 |
| 2018-03-12 | 2018-03-08 | 22.955 | 100,707,941 | +2,823,415 | 2.50% | 2,311,747,167 |
| 2018-03-09 | 2018-03-07 | 22.827 | 97,884,526 | -20,018 | 2.43% | 2,234,418,029 |
| 2018-03-08 | 2018-03-06 | 22.731 | 97,904,544 | +4,083,739 | 2.43% | 2,225,484,751 |
| 2018-03-07 | 2018-03-05 | 22.124 | 93,820,805 | -465,535 | 2.33% | 2,075,665,766 |
| 2018-03-06 | 2018-03-02 | 22.699 | 94,286,340 | -1,632,652 | 2.34% | 2,140,224,343 |
| 2018-03-05 | 2018-03-01 | 23.019 | 95,918,992 | +6,256 | 2.38% | 2,207,950,210 |
| 2018-03-02 | 2018-02-28 | 22.124 | 95,912,736 | +268,839 | 2.38% | 2,121,947,074 |
| 2018-03-01 | 2018-02-27 | 22.667 | 95,643,897 | -174,646 | 2.37% | 2,167,981,996 |
| 2018-02-28 | 2018-02-26 | 22.571 | 95,818,543 | +195,805 | 2.38% | 2,162,750,579 |
| 2018-02-27 | 2018-02-23 | 22.092 | 95,622,738 | +93,961 | 2.37% | 2,112,474,111 |
| 2018-02-26 | 2018-02-22 | 22.060 | 95,528,777 | +21,269 | 2.37% | 2,107,344,226 |
| 2018-02-23 | 2018-02-21 | 21.932 | 95,507,508 | +726,916 | 2.37% | 2,094,661,268 |
| 2018-02-22 | 2018-02-20 | 21.740 | 94,780,592 | -10,010 | 2.35% | 2,060,537,405 |
| 2018-02-21 | 2018-02-15 | 22.379 | 94,790,602 | -19,649 | 2.35% | 2,121,365,465 |
| 2018-02-20 | 2018-02-13 | 21.644 | 94,810,251 | +745,787 | 2.35% | 2,052,088,744 |
| 2018-02-14 | 2018-02-12 | 21.388 | 94,064,464 | +643,575 | 2.33% | 2,011,888,351 |
| 2018-02-13 | 2018-02-09 | 21.069 | 93,420,889 | -245,507 | 2.32% | 1,968,255,997 |
| 2018-02-12 | 2018-02-08 | 21.804 | 93,666,396 | -18,767 | 2.32% | 2,042,303,859 |
| 2018-02-09 | 2018-02-07 | 21.708 | 93,685,163 | +153,150 | 2.32% | 2,033,727,514 |
| 2018-02-08 | 2018-02-06 | 22.060 | 93,532,013 | +52,409 | 2.32% | 2,063,296,043 |
| 2018-02-07 | 2018-02-05 | 22.539 | 93,479,604 | +16,265 | 2.32% | 2,106,969,040 |
| 2018-02-06 | 2018-02-02 | 23.403 | 93,463,339 | +1,831,127 | 2.32% | 2,187,280,829 |
| 2018-02-05 | 2018-02-01 | 23.435 | 91,632,212 | -51,297 | 2.27% | 2,147,357,326 |
| 2018-02-02 | 2018-01-31 | 23.051 | 91,683,509 | +130,231 | 2.27% | 2,113,385,213 |
| 2018-02-01 | 2018-01-30 | 22.955 | 91,553,278 | +21,840 | 2.27% | 2,101,602,207 |
| 2018-01-31 | 2018-01-29 | 23.371 | 91,531,438 | +12,512 | 2.27% | 2,139,143,087 |
| 2018-01-30 | 2018-01-26 | 23.530 | 91,518,926 | +87,382 | 2.27% | 2,153,480,296 |
| 2018-01-29 | 2018-01-25 | 23.498 | 91,431,544 | +138,010 | 2.27% | 2,148,501,029 |
| 2018-01-26 | 2018-01-24 | 23.498 | 91,293,534 | +63,436 | 2.26% | 2,145,258,005 |
| 2018-01-25 | 2018-01-23 | 23.498 | 91,230,098 | -25,137 | 2.26% | 2,143,767,357 |
| 2018-01-24 | 2018-01-22 | 23.147 | 91,255,235 | +68,728 | 2.26% | 2,112,265,604 |
| 2018-01-23 | 2018-01-19 | 23.307 | 91,186,507 | +732,257 | 2.26% | 2,125,251,255 |
| 2018-01-22 | 2018-01-18 | 23.339 | 90,454,250 | -23,254 | 2.24% | 2,111,076,689 |
| 2018-01-19 | 2018-01-17 | 23.530 | 90,477,504 | -192,577 | 2.24% | 2,128,975,181 |
| 2018-01-18 | 2018-01-16 | 23.083 | 90,670,081 | +37,055 | 2.25% | 2,092,923,596 |
| 2018-01-17 | 2018-01-15 | 22.891 | 90,633,026 | +48,914 | 2.25% | 2,074,682,653 |
| 2018-01-16 | 2018-01-12 | 23.019 | 90,584,112 | +103,938 | 2.25% | 2,085,147,112 |
| 2018-01-15 | 2018-01-11 | 23.179 | 90,480,174 | +113,854 | 2.24% | 2,097,218,146 |
| 2018-01-12 | 2018-01-10 | 23.275 | 90,366,320 | +760,781 | 2.24% | 2,103,246,376 |
| 2018-01-11 | 2018-01-09 | 23.435 | 89,605,539 | +316,353 | 2.22% | 2,099,863,208 |
| 2018-01-10 | 2018-01-08 | 23.466 | 89,289,186 | +290,141 | 2.21% | 2,095,304,264 |
| 2018-01-09 | 2018-01-05 | 23.051 | 88,999,045 | +225,768 | 2.21% | 2,051,505,966 |
| 2018-01-08 | 2018-01-04 | 21.964 | 88,773,277 | -2,502 | 2.20% | 1,949,804,920 |
| 2018-01-05 | 2018-01-03 | 22.284 | 88,775,779 | -72,066 | 2.20% | 1,978,242,114 |
| 2018-01-04 | 2018-01-02 | 22.316 | 88,847,845 | -206,286 | 2.20% | 1,982,688,530 |
| 2018-01-03 | 2017-12-29 | 22.124 | 89,054,131 | +298,936 | 2.21% | 1,970,209,177 |
| 2018-01-02 | 2017-12-28 | 21.996 | 88,755,195 | -21,160 | 2.20% | 1,952,245,335 |
| 2017-12-29 | 2017-12-27 | 21.900 | 88,776,355 | +23,772 | 2.20% | 1,944,196,040 |
| 2017-12-28 | 2017-12-22 | 21.644 | 88,752,583 | +31,279 | 2.20% | 1,920,975,576 |
| 2017-12-27 | 2017-12-21 | 21.324 | 88,721,304 | +12,100 | 2.20% | 1,891,933,744 |
| 2017-12-22 | 2017-12-20 | 21.388 | 88,709,204 | +1,251 | 2.20% | 1,897,347,910 |
| 2017-12-21 | 2017-12-19 | 21.261 | 88,707,953 | -40,926 | 2.20% | 1,885,976,931 |
| 2017-12-20 | 2017-12-18 | 21.101 | 88,748,879 | +261,489 | 2.20% | 1,872,660,219 |
| 2017-12-19 | 2017-12-15 | 21.644 | 88,487,390 | -42,064 | 2.19% | 1,915,235,695 |
| 2017-12-18 | 2017-12-14 | 21.964 | 88,529,454 | -246,506 | 2.19% | 1,944,449,623 |
| 2017-12-15 | 2017-12-13 | 21.772 | 88,775,960 | +171,863 | 2.20% | 1,932,834,471 |
| 2017-12-14 | 2017-12-12 | 21.388 | 88,604,097 | +281,340 | 2.20% | 1,895,099,839 |
| 2017-12-13 | 2017-12-11 | 21.420 | 88,322,757 | +3,798 | 2.19% | 1,891,906,167 |
| 2017-12-12 | 2017-12-08 | 21.516 | 88,318,959 | +85,952 | 2.19% | 1,900,295,670 |
| 2017-12-11 | 2017-12-07 | 21.197 | 88,233,007 | -96,338 | 2.19% | 1,870,237,591 |
| 2017-12-08 | 2017-12-06 | 21.452 | 88,329,345 | -7,440 | 2.19% | 1,894,871,236 |
| 2017-12-07 | 2017-12-05 | 21.772 | 88,336,785 | -197,786 | 2.19% | 1,923,272,732 |
| 2017-12-06 | 2017-12-04 | 22.379 | 88,534,571 | -260,245 | 2.19% | 1,981,358,673 |
| 2017-12-05 | 2017-12-01 | 22.539 | 88,794,816 | +2,137,786 | 2.20% | 2,001,376,987 |
| 2017-12-04 | 2017-11-30 | 22.603 | 86,657,030 | -2,920 | 2.19% | 1,958,733,663 |
| 2017-12-01 | 2017-11-29 | 22.156 | 86,659,950 | +17,516 | 2.19% | 1,920,011,553 |
| 2017-11-30 | 2017-11-28 | 22.348 | 86,642,434 | +23,955 | 2.19% | 1,936,243,590 |
| 2017-11-29 | 2017-11-27 | 22.348 | 86,618,479 | +118,885 | 2.19% | 1,935,708,255 |
| 2017-11-28 | 2017-11-24 | 22.348 | 86,499,594 | +80,022 | 2.19% | 1,933,051,470 |
| 2017-11-27 | 2017-11-23 | 22.156 | 86,419,572 | +71,940 | 2.19% | 1,914,685,811 |
| 2017-11-24 | 2017-11-22 | 21.996 | 86,347,632 | +238,615 | 2.19% | 1,899,288,958 |
| 2017-11-23 | 2017-11-21 | 21.804 | 86,109,017 | +107,503 | 2.18% | 1,877,522,625 |
| 2017-11-22 | 2017-11-20 | 21.836 | 86,001,514 | +56,302 | 2.18% | 1,877,928,157 |
| 2017-11-21 | 2017-11-17 | 22.060 | 85,945,212 | +122,420 | 2.18% | 1,895,932,848 |
| 2017-11-20 | 2017-11-16 | 22.124 | 85,822,792 | -24,866 | 2.17% | 1,898,719,919 |
| 2017-11-17 | 2017-11-15 | 22.379 | 85,847,658 | -231,462 | 2.17% | 1,921,226,927 |
| 2017-11-16 | 2017-11-14 | 22.316 | 86,079,120 | +20,018 | 2.18% | 1,920,902,909 |
| 2017-11-15 | 2017-11-13 | 22.475 | 86,059,102 | +255,046 | 2.18% | 1,934,213,046 |
| 2017-11-14 | 2017-11-10 | 22.443 | 85,804,056 | -678,943 | 2.17% | 1,925,737,568 |
| 2017-11-13 | 2017-11-09 | 22.348 | 86,482,999 | -2,168,393 | 2.19% | 1,932,680,613 |
| 2017-11-10 | 2017-11-08 | 22.284 | 88,651,392 | +1,394,971 | 2.24% | 1,975,470,326 |
| 2017-11-09 | 2017-11-07 | 22.156 | 87,256,421 | +641,804 | 2.21% | 1,933,226,783 |
| 2017-11-08 | 2017-11-06 | 21.612 | 86,614,617 | +31,123 | 2.19% | 1,871,931,956 |
| 2017-11-07 | 2017-11-03 | 21.836 | 86,583,494 | -16,109 | 2.19% | 1,890,636,266 |
| 2017-11-06 | 2017-11-02 | 21.740 | 86,599,603 | +28,623 | 2.19% | 1,882,682,071 |
| 2017-11-03 | 2017-11-01 | 21.772 | 86,570,980 | +508,590 | 2.19% | 1,884,827,540 |
| 2017-11-02 | 2017-10-31 | 21.484 | 86,062,390 | -299,394 | 2.18% | 1,848,991,219 |
| 2017-11-01 | 2017-10-30 | 21.133 | 86,361,784 | -4,928,410 | 2.19% | 1,825,051,978 |
| 2017-10-31 | 2017-10-27 | 23.038 | 91,290,194 | -777,019 | 2.31% | 2,103,117,177 |
| 2017-10-30 | 2017-10-26 | 22.873 | 92,067,213 | +5,273,697 | 2.33% | 2,105,867,789 |
| 2017-10-27 | 2017-10-25 | 23.005 | 86,793,516 | +2,105,617 | 2.26% | 1,996,667,542 |
| 2017-10-26 | 2017-10-24 | 22.873 | 84,687,899 | -7,187 | 2.21% | 1,937,079,583 |
| 2017-10-25 | 2017-10-23 | 23.071 | 84,695,086 | -21,877 | 2.21% | 1,953,968,381 |
| 2017-10-24 | 2017-10-20 | 23.334 | 84,716,963 | +595,004 | 2.21% | 1,976,778,068 |
| 2017-10-23 | 2017-10-19 | 22.873 | 84,121,959 | +292,911 | 2.19% | 1,924,134,749 |
| 2017-10-20 | 2017-10-18 | 23.400 | 83,829,048 | +196,863 | 2.18% | 1,961,577,337 |
| 2017-10-19 | 2017-10-17 | 23.334 | 83,632,185 | +16,098 | 2.18% | 1,951,465,955 |
| 2017-10-18 | 2017-10-16 | 23.334 | 83,616,087 | +138,556 | 2.18% | 1,951,090,326 |
| 2017-10-17 | 2017-10-13 | 23.202 | 83,477,531 | -23,093 | 2.18% | 1,936,867,951 |
| 2017-10-16 | 2017-10-12 | 23.268 | 83,500,624 | +1,215 | 2.18% | 1,942,899,941 |
| 2017-10-13 | 2017-10-11 | 22.906 | 83,499,409 | -4,861 | 2.18% | 1,912,643,116 |
| 2017-10-12 | 2017-10-10 | 23.071 | 83,504,270 | +52,263 | 2.18% | 1,926,495,514 |
| 2017-10-11 | 2017-10-09 | 22.774 | 83,452,007 | +3,646 | 2.17% | 1,900,571,361 |
| 2017-10-10 | 2017-10-06 | 22.742 | 83,448,361 | -375,388 | 2.17% | 1,897,741,955 |
| 2017-10-09 | 2017-10-04 | 22.972 | 83,823,749 | +16,408 | 2.18% | 1,925,589,919 |
| 2017-10-06 | 2017-10-03 | 22.840 | 83,807,341 | -81,461 | 2.18% | 1,914,180,257 |
| 2017-10-04 | 2017-09-29 | 22.577 | 83,888,802 | +20,662 | 2.19% | 1,893,953,920 |
| 2017-10-03 | 2017-09-28 | 22.478 | 83,868,140 | -311,169 | 2.19% | 1,885,206,878 |
| 2017-09-29 | 2017-09-27 | 22.314 | 84,179,309 | +70,493 | 2.19% | 1,878,349,271 |
| 2017-09-28 | 2017-09-26 | 22.347 | 84,108,816 | +87,050 | 2.19% | 1,879,544,421 |
| 2017-09-27 | 2017-09-25 | 22.314 | 84,021,766 | +82,036 | 2.19% | 1,874,833,909 |
| 2017-09-26 | 2017-09-22 | 22.577 | 83,939,730 | -32,816 | 2.19% | 1,895,103,720 |
| 2017-09-25 | 2017-09-21 | 22.676 | 83,972,546 | +123,064 | 2.19% | 1,904,135,471 |
| 2017-09-22 | 2017-09-20 | 22.807 | 83,849,482 | -42,539 | 2.18% | 1,912,383,196 |
| 2017-09-21 | 2017-09-19 | 22.742 | 83,892,021 | -1,967 | 2.19% | 1,907,831,454 |
| 2017-09-20 | 2017-09-18 | 22.972 | 83,893,988 | -416,881 | 2.19% | 1,927,203,442 |
| 2017-09-19 | 2017-09-15 | 22.676 | 84,310,869 | +105,325 | 2.20% | 1,911,807,178 |
| 2017-09-18 | 2017-09-14 | 22.873 | 84,205,544 | +81,432 | 2.19% | 1,926,046,602 |
| 2017-09-15 | 2017-09-13 | 22.939 | 84,124,112 | +153,444 | 2.19% | 1,929,721,215 |
| 2017-09-14 | 2017-09-12 | 23.268 | 83,970,668 | +139,224 | 2.19% | 1,953,836,967 |
| 2017-09-13 | 2017-09-11 | 23.466 | 83,831,444 | +460,636 | 2.18% | 1,967,151,359 |
| 2017-09-12 | 2017-09-08 | 22.873 | 83,370,808 | -1,802,345 | 2.17% | 1,906,953,554 |
| 2017-09-11 | 2017-09-07 | 22.116 | 85,173,153 | -490,270 | 2.22% | 1,883,706,767 |
| 2017-09-08 | 2017-09-06 | 21.985 | 85,663,423 | -272,249 | 2.23% | 1,883,272,597 |
| 2017-09-07 | 2017-09-05 | 22.050 | 85,935,672 | -204,187 | 2.24% | 1,894,914,332 |
| 2017-09-06 | 2017-09-04 | 22.017 | 86,139,859 | +151,925 | 2.24% | 1,896,581,783 |
| 2017-09-05 | 2017-09-01 | 22.347 | 85,987,934 | +1,789,973 | 2.24% | 1,921,536,282 |
| 2017-09-04 | 2017-08-31 | 22.281 | 84,197,961 | -454,146 | 2.19% | 1,875,994,425 |
| 2017-09-01 | 2017-08-30 | 22.050 | 84,652,107 | -225,380 | 2.21% | 1,866,611,234 |
| 2017-08-31 | 2017-08-29 | 21.952 | 84,877,487 | +44,970 | 2.21% | 1,863,200,736 |
| 2017-08-30 | 2017-08-28 | 21.952 | 84,832,517 | +85,078 | 2.21% | 1,862,213,570 |
| 2017-08-29 | 2017-08-25 | 21.590 | 84,747,439 | -291,696 | 2.21% | 1,829,665,600 |
| 2017-08-28 | 2017-08-24 | 21.261 | 85,039,135 | +17,723 | 2.22% | 1,807,975,964 |
| 2017-08-25 | 2017-08-22 | 21.359 | 85,021,412 | -18,535 | 2.22% | 1,815,993,587 |
| 2017-08-24 | 2017-08-21 | 21.195 | 85,039,947 | +6,685 | 2.22% | 1,802,395,725 |
| 2017-08-22 | 2017-08-18 | 21.425 | 85,033,262 | +38,666 | 2.22% | 1,821,843,756 |
| 2017-08-21 | 2017-08-17 | 21.359 | 84,994,596 | -1,215 | 2.21% | 1,815,420,817 |
| 2017-08-18 | 2017-08-16 | 21.162 | 84,995,811 | -12,762 | 2.21% | 1,798,662,977 |
| 2017-08-17 | 2017-08-15 | 21.162 | 85,008,573 | +46,185 | 2.21% | 1,798,933,044 |
| 2017-08-16 | 2017-08-14 | 21.162 | 84,962,388 | -31,600 | 2.21% | 1,797,955,687 |
| 2017-08-15 | 2017-08-11 | 21.096 | 84,993,988 | -23,983 | 2.21% | 1,793,029,922 |
| 2017-08-14 | 2017-08-10 | 21.326 | 85,017,971 | +91,155 | 2.22% | 1,813,122,062 |
| 2017-08-11 | 2017-08-09 | 21.557 | 84,926,816 | +1,695 | 2.21% | 1,830,743,254 |
| 2017-08-09 | 2017-08-07 | 21.359 | 84,925,121 | +3,646 | 2.21% | 1,813,936,883 |
| 2017-08-08 | 2017-08-04 | 21.458 | 84,921,475 | -88,589 | 2.21% | 1,822,243,564 |
| 2017-08-07 | 2017-08-03 | 21.261 | 85,010,064 | -170,169 | 2.21% | 1,807,357,899 |
| 2017-08-04 | 2017-08-02 | 21.293 | 85,180,233 | -490,336 | 2.22% | 1,813,779,148 |
| 2017-08-03 | 2017-08-01 | 21.261 | 85,670,569 | +35,246 | 2.23% | 1,821,400,577 |
| 2017-08-02 | 2017-07-31 | 21.228 | 85,635,323 | +18,157 | 2.23% | 1,817,832,883 |
| 2017-08-01 | 2017-07-28 | 21.228 | 85,617,166 | -13,133 | 2.23% | 1,817,447,453 |
| 2017-07-31 | 2017-07-27 | 21.162 | 85,630,299 | +41,323 | 2.23% | 1,812,089,875 |
| 2017-07-28 | 2017-07-26 | 20.898 | 85,588,976 | -5,705 | 2.23% | 1,788,680,845 |
| 2017-07-27 | 2017-07-25 | 20.931 | 85,594,681 | +118,737 | 2.23% | 1,791,617,079 |
| 2017-07-26 | 2017-07-24 | 21.129 | 85,475,944 | -10,066 | 2.23% | 1,806,010,348 |
| 2017-07-25 | 2017-07-21 | 21.063 | 85,486,010 | +11,790 | 2.23% | 1,800,596,168 |
| 2017-07-24 | 2017-07-20 | 21.129 | 85,474,220 | +44,483 | 2.23% | 1,805,973,922 |
| 2017-07-21 | 2017-07-19 | 21.359 | 85,429,737 | -7,621 | 2.23% | 1,824,715,103 |
| 2017-07-20 | 2017-07-18 | 21.392 | 85,437,358 | +48,630 | 2.23% | 1,827,689,712 |
| 2017-07-19 | 2017-07-17 | 21.326 | 85,388,728 | +12,316 | 2.22% | 1,821,028,951 |
| 2017-07-18 | 2017-07-14 | 21.458 | 85,376,412 | -17,016 | 2.22% | 1,832,005,594 |
| 2017-07-17 | 2017-07-13 | 21.293 | 85,393,428 | +38,893 | 2.22% | 1,818,318,800 |
| 2017-07-14 | 2017-07-12 | 20.833 | 85,354,535 | +21,877 | 2.22% | 1,778,163,172 |
| 2017-07-13 | 2017-07-11 | 20.866 | 85,332,658 | -56,221 | 2.22% | 1,780,515,800 |
| 2017-07-12 | 2017-07-10 | 20.866 | 85,388,879 | -150,677 | 2.22% | 1,781,688,884 |
| 2017-07-11 | 2017-07-07 | 20.964 | 85,539,556 | +37,402 | 2.23% | 1,793,278,429 |
| 2017-07-10 | 2017-07-06 | 21.063 | 85,502,154 | +16,799 | 2.23% | 1,800,936,210 |
| 2017-07-07 | 2017-07-05 | 20.898 | 85,485,355 | +3,768 | 2.23% | 1,786,515,322 |
| 2017-07-06 | 2017-07-04 | 20.734 | 85,481,587 | +195,677 | 2.23% | 1,772,370,147 |
| 2017-07-05 | 2017-07-03 | 20.997 | 85,285,910 | +3,646 | 2.22% | 1,790,767,760 |
| 2017-07-04 | 2017-06-30 | 21.063 | 85,282,264 | +81,062 | 2.22% | 1,796,304,656 |
| 2017-07-03 | 2017-06-29 | 21.228 | 85,201,202 | +477,652 | 2.22% | 1,808,617,534 |
| 2017-06-30 | 2017-06-28 | 20.997 | 84,723,550 | +11,047 | 2.21% | 1,778,959,758 |
| 2017-06-29 | 2017-06-27 | 21.162 | 84,712,503 | -3,646 | 2.21% | 1,792,667,675 |
| 2017-06-28 | 2017-06-26 | 21.425 | 84,716,149 | +10,938 | 2.21% | 1,815,049,587 |
| 2017-06-27 | 2017-06-23 | 21.392 | 84,705,211 | +7,292 | 2.21% | 1,812,027,505 |
| 2017-06-26 | 2017-06-22 | 21.392 | 84,697,919 | +177,917 | 2.21% | 1,811,871,514 |
| 2017-06-23 | 2017-06-21 | 21.458 | 84,520,002 | +4,862 | 2.20% | 1,813,628,763 |
| 2017-06-22 | 2017-06-20 | 21.688 | 84,515,140 | +53,504 | 2.20% | 1,832,994,789 |
| 2017-06-21 | 2017-06-19 | 21.985 | 84,461,636 | +14,835 | 2.20% | 1,856,851,839 |
| 2017-06-20 | 2017-06-16 | 21.688 | 84,446,801 | +25,750 | 2.20% | 1,831,512,628 |
| 2017-06-19 | 2017-06-15 | 21.820 | 84,421,051 | +10,178 | 2.20% | 1,842,067,683 |
| 2017-06-16 | 2017-06-14 | 22.116 | 84,410,873 | -612,561 | 2.20% | 1,866,848,028 |
| 2017-06-15 | 2017-06-13 | 22.379 | 85,023,434 | -125,186 | 2.22% | 1,902,781,213 |
| 2017-06-14 | 2017-06-12 | 22.050 | 85,148,620 | -526,267 | 2.22% | 1,877,559,535 |
| 2017-06-13 | 2017-06-09 | 22.347 | 85,674,887 | -1,182,689 | 2.23% | 1,914,540,752 |
| 2017-06-12 | 2017-06-08 | 22.643 | 86,857,576 | +43,754 | 2.26% | 1,966,696,947 |
| 2017-06-09 | 2017-06-07 | 22.643 | 86,813,822 | +85,808 | 2.26% | 1,965,706,235 |
| 2017-06-08 | 2017-06-06 | 23.071 | 86,728,014 | +42,689 | 2.26% | 2,000,869,296 |
| 2017-06-07 | 2017-06-05 | 22.511 | 86,685,325 | -94,549 | 2.26% | 1,951,385,097 |
| 2017-06-06 | 2017-06-02 | 22.478 | 86,779,874 | +68,063 | 2.26% | 1,950,657,488 |
| 2017-06-05 | 2017-06-01 | 22.478 | 86,711,811 | -300,680 | 2.26% | 1,949,127,553 |
| 2017-06-02 | 2017-05-31 | 22.314 | 87,012,491 | -171,927 | 2.27% | 1,941,567,958 |
| 2017-06-01 | 2017-05-29 | 22.083 | 87,184,418 | -12,768 | 2.27% | 1,925,318,985 |
| 2017-05-31 | 2017-05-26 | 21.820 | 87,197,186 | +41,323 | 2.27% | 1,902,642,960 |
| 2017-05-29 | 2017-05-25 | 21.919 | 87,155,863 | +19,204 | 2.27% | 1,910,346,456 |
| 2017-05-26 | 2017-05-24 | 21.853 | 87,136,659 | -161,648 | 2.27% | 1,904,190,017 |
| 2017-05-25 | 2017-05-23 | 21.721 | 87,298,307 | +90,554 | 2.27% | 1,896,230,193 |
| 2017-05-24 | 2017-05-22 | 21.952 | 87,207,753 | +24,308 | 2.27% | 1,914,353,915 |
| 2017-05-23 | 2017-05-19 | 21.952 | 87,183,445 | +1,684 | 2.27% | 1,913,820,315 |
| 2017-05-22 | 2017-05-18 | 21.853 | 87,181,761 | +12,337 | 2.27% | 1,905,175,627 |
| 2017-05-19 | 2017-05-17 | 22.017 | 87,169,424 | +26,705 | 2.27% | 1,919,250,200 |
| 2017-05-18 | 2017-05-16 | 22.050 | 87,142,719 | -1,020,934 | 2.27% | 1,921,530,178 |
| 2017-05-17 | 2017-05-15 | 22.182 | 88,163,653 | +599,191 | 2.30% | 1,955,648,384 |
| 2017-05-16 | 2017-05-12 | 21.853 | 87,564,462 | -251,191 | 2.28% | 1,913,538,760 |
| 2017-05-15 | 2017-05-11 | 22.215 | 87,815,653 | -538,753 | 2.29% | 1,950,819,142 |
| 2017-05-12 | 2017-05-10 | 22.050 | 88,354,406 | +63,819 | 2.30% | 1,948,248,339 |
| 2017-05-11 | 2017-05-09 | 22.050 | 88,290,587 | -33,424 | 2.30% | 1,946,841,106 |
| 2017-05-10 | 2017-05-08 | 21.688 | 88,324,011 | -5,942 | 2.30% | 1,915,602,954 |
| 2017-05-09 | 2017-05-05 | 21.392 | 88,329,953 | +9,723 | 2.30% | 1,889,568,569 |
| 2017-05-08 | 2017-05-04 | 21.721 | 88,320,230 | -23,700 | 2.30% | 1,918,427,659 |
| 2017-05-05 | 2017-05-02 | 21.557 | 88,343,930 | +57,909 | 2.30% | 1,904,405,011 |
| 2017-05-04 | 2017-04-28 | 21.688 | 88,286,021 | +8,973 | 2.30% | 1,914,779,014 |
| 2017-05-02 | 2017-04-27 | 21.590 | 88,277,048 | -381,635 | 2.30% | 1,905,868,542 |
| 2017-04-28 | 2017-04-26 | 21.688 | 88,658,683 | -610,565 | 2.31% | 1,922,861,441 |
| 2017-04-27 | 2017-04-25 | 21.491 | 89,269,248 | -342,212 | 2.33% | 1,918,475,944 |
| 2017-04-26 | 2017-04-24 | 21.293 | 89,611,460 | -239,433 | 2.33% | 1,908,135,161 |
| 2017-04-25 | 2017-04-21 | 21.195 | 89,850,893 | -261,251 | 2.34% | 1,904,362,257 |
| 2017-04-24 | 2017-04-20 | 21.557 | 90,112,144 | +118,815 | 2.35% | 1,942,521,898 |
| 2017-04-21 | 2017-04-19 | 21.261 | 89,993,329 | +122,556 | 2.34% | 1,913,304,689 |
| 2017-04-20 | 2017-04-18 | 21.524 | 89,870,773 | +35,289 | 2.34% | 1,934,360,993 |
| 2017-04-19 | 2017-04-13 | 22.149 | 89,835,484 | +45,432 | 2.34% | 1,989,776,405 |
| 2017-04-18 | 2017-04-12 | 22.083 | 89,790,052 | -197,575 | 2.34% | 1,982,859,962 |
| 2017-04-13 | 2017-04-11 | 21.853 | 89,987,627 | +52,411 | 2.34% | 1,966,491,979 |
| 2017-04-12 | 2017-04-10 | 22.182 | 89,935,216 | +942,148 | 2.34% | 1,994,945,240 |
| 2017-04-11 | 2017-04-07 | 22.248 | 88,993,068 | -110,601 | 2.34% | 1,979,904,194 |
| 2017-04-10 | 2017-04-06 | 22.643 | 89,103,669 | -65,632 | 2.34% | 2,017,554,736 |
| 2017-04-07 | 2017-04-05 | 22.544 | 89,169,301 | +42,850 | 2.34% | 2,010,236,870 |
| 2017-04-06 | 2017-04-03 | 22.511 | 89,126,451 | -1,073,366 | 2.34% | 2,006,337,615 |
| 2017-04-05 | 2017-03-31 | 22.412 | 90,199,817 | +1,073,197 | 2.37% | 2,021,594,600 |
| 2017-04-03 | 2017-03-30 | 22.709 | 89,126,620 | -136,070 | 2.34% | 2,023,940,906 |
| 2017-03-31 | 2017-03-29 | 22.807 | 89,262,690 | +157,451 | 2.35% | 2,035,844,043 |
| 2017-03-30 | 2017-03-28 | 22.742 | 89,105,239 | +42,539 | 2.34% | 2,026,387,917 |
| 2017-03-29 | 2017-03-27 | 22.742 | 89,062,700 | -8,508 | 2.34% | 2,025,420,516 |
| 2017-03-28 | 2017-03-24 | 22.774 | 89,071,208 | -169,207 | 2.34% | 2,028,545,425 |
| 2017-03-27 | 2017-03-23 | 23.005 | 89,240,415 | -14,952 | 2.35% | 2,052,957,966 |
| 2017-03-24 | 2017-03-22 | 22.774 | 89,255,367 | -93,453 | 2.35% | 2,032,739,540 |
| 2017-03-23 | 2017-03-21 | 22.939 | 89,348,820 | +1,546,996 | 2.35% | 2,049,570,681 |
| 2017-03-22 | 2017-03-20 | 22.347 | 87,801,824 | -6,077 | 2.31% | 1,962,070,521 |
| 2017-03-21 | 2017-03-17 | 22.182 | 87,807,901 | +397,863 | 2.31% | 1,947,757,084 |
| 2017-03-20 | 2017-03-16 | 22.083 | 87,410,038 | +39,713 | 2.30% | 1,930,301,418 |
| 2017-03-17 | 2017-03-15 | 21.458 | 87,370,325 | +414,253 | 2.30% | 1,874,790,945 |
| 2017-03-16 | 2017-03-14 | 21.557 | 86,956,072 | +41,750 | 2.29% | 1,874,487,350 |
| 2017-03-15 | 2017-03-13 | 21.787 | 86,914,322 | +763,270 | 2.28% | 1,893,610,428 |
| 2017-03-14 | 2017-03-10 | 21.754 | 86,151,052 | +317,641 | 2.26% | 1,874,145,675 |
| 2017-03-13 | 2017-03-09 | 21.590 | 85,833,411 | +609,111 | 2.26% | 1,853,111,330 |
| 2017-03-10 | 2017-03-08 | 21.985 | 85,224,300 | -2,462,391 | 2.24% | 1,873,618,671 |
| 2017-03-09 | 2017-03-07 | 22.017 | 87,686,691 | +20,211,961 | 2.30% | 1,930,639,110 |
| 2017-03-08 | 2017-03-06 | 22.595 | 67,474,730 | -12,013,954 | 1.77% | 1,524,623,751 |
| 2017-03-07 | 2017-03-03 | 22.595 | 79,488,684 | -7,918,129 | 2.09% | 1,796,084,780 |
| 2017-03-06 | 2017-03-02 | 22.928 | 87,406,813 | -366,680 | 2.32% | 2,004,042,785 |
| 2017-03-03 | 2017-03-01 | 22.562 | 87,773,493 | -257,550 | 2.33% | 1,980,367,402 |
| 2017-03-02 | 2017-02-28 | 22.463 | 88,031,043 | -318,878 | 2.34% | 1,977,402,853 |
| 2017-03-01 | 2017-02-27 | 22.296 | 88,349,921 | +129,950 | 2.34% | 1,969,886,930 |
| 2017-02-28 | 2017-02-24 | 22.230 | 88,219,971 | -204,220 | 2.34% | 1,961,126,650 |
| 2017-02-27 | 2017-02-23 | 21.931 | 88,424,191 | +656,792 | 2.35% | 1,939,222,510 |
| 2017-02-24 | 2017-02-22 | 21.565 | 87,767,399 | +319,002 | 2.33% | 1,892,738,159 |
| 2017-02-23 | 2017-02-21 | 21.034 | 87,448,397 | -93,895 | 2.32% | 1,839,366,091 |
| 2017-02-22 | 2017-02-20 | 20.934 | 87,542,292 | -203,439 | 2.32% | 1,832,614,319 |
| 2017-02-21 | 2017-02-17 | 20.967 | 87,745,731 | -117,971 | 2.33% | 1,839,788,791 |
| 2017-02-20 | 2017-02-16 | 21.001 | 87,863,702 | -31,298 | 2.33% | 1,845,181,913 |
| 2017-02-17 | 2017-02-15 | 21.133 | 87,895,000 | -367,200 | 2.33% | 1,857,521,714 |
| 2017-02-16 | 2017-02-14 | 21.100 | 88,262,200 | +262,747 | 2.34% | 1,862,349,071 |
| 2017-02-15 | 2017-02-13 | 21.167 | 87,999,453 | +27,687 | 2.34% | 1,862,653,265 |
| 2017-02-14 | 2017-02-10 | 21.366 | 87,971,766 | +26,483 | 2.33% | 1,879,606,319 |
| 2017-02-13 | 2017-02-09 | 21.831 | 87,945,283 | -13,242 | 2.33% | 1,919,952,717 |
| 2017-02-10 | 2017-02-08 | 21.399 | 87,958,525 | +483,920 | 2.33% | 1,882,246,154 |
| 2017-02-09 | 2017-02-07 | 21.300 | 87,474,605 | +56,578 | 2.32% | 1,863,170,643 |
| 2017-02-08 | 2017-02-06 | 21.233 | 87,418,027 | +10,834 | 2.32% | 1,856,155,992 |
| 2017-02-07 | 2017-02-03 | 21.266 | 87,407,193 | +504 | 2.32% | 1,858,830,375 |
| 2017-02-06 | 2017-02-02 | 21.366 | 87,406,689 | +73,431 | 2.32% | 1,867,532,873 |
| 2017-02-03 | 2017-02-01 | 21.665 | 87,333,258 | +820,662 | 2.32% | 1,892,081,637 |
| 2017-02-02 | 2017-01-27 | 21.432 | 86,512,596 | +50,559 | 2.30% | 1,854,179,059 |
| 2017-02-01 | 2017-01-25 | 21.266 | 86,462,037 | +449,010 | 2.29% | 1,838,730,373 |
| 2017-01-26 | 2017-01-24 | 21.266 | 86,013,027 | +214,273 | 2.28% | 1,829,181,578 |
| 2017-01-25 | 2017-01-23 | 20.934 | 85,798,754 | +14,322 | 2.28% | 1,796,115,015 |
| 2017-01-24 | 2017-01-20 | 20.834 | 85,784,432 | +4,362 | 2.28% | 1,787,263,697 |
| 2017-01-23 | 2017-01-19 | 21.100 | 85,780,070 | -721,421 | 2.28% | 1,809,975,660 |
| 2017-01-20 | 2017-01-18 | 21.565 | 86,501,491 | -45,363 | 2.30% | 1,865,438,360 |
| 2017-01-19 | 2017-01-17 | 21.167 | 86,546,854 | +24,298 | 2.30% | 1,831,906,616 |
| 2017-01-18 | 2017-01-16 | 21.034 | 86,522,556 | +606,706 | 2.30% | 1,819,892,200 |
| 2017-01-17 | 2017-01-13 | 21.266 | 85,915,850 | -29,598 | 2.28% | 1,827,114,979 |
| 2017-01-16 | 2017-01-12 | 21.300 | 85,945,448 | +431,104 | 2.28% | 1,830,600,271 |
| 2017-01-13 | 2017-01-11 | 21.266 | 85,514,344 | +67,412 | 2.27% | 1,818,576,420 |
| 2017-01-12 | 2017-01-10 | 20.602 | 85,446,932 | +58,800 | 2.27% | 1,760,357,101 |
| 2017-01-11 | 2017-01-09 | 20.070 | 85,388,132 | -9,630 | 2.27% | 1,713,748,408 |
| 2017-01-10 | 2017-01-06 | 19.804 | 85,397,762 | -52,967 | 2.27% | 1,691,240,469 |
| 2017-01-09 | 2017-01-05 | 19.871 | 85,450,729 | +48,152 | 2.27% | 1,697,968,266 |
| 2017-01-06 | 2017-01-04 | 19.804 | 85,402,577 | -47,967 | 2.27% | 1,691,335,827 |
| 2017-01-05 | 2017-01-03 | 19.771 | 85,450,544 | +9,134 | 2.27% | 1,689,446,373 |
| 2017-01-04 | 2016-12-30 | 19.306 | 85,441,410 | -22,872 | 2.27% | 1,649,518,354 |
| 2017-01-03 | 2016-12-29 | 19.173 | 85,464,282 | +73,431 | 2.27% | 1,638,600,468 |
| 2016-12-30 | 2016-12-28 | 18.907 | 85,390,851 | -66,208 | 2.27% | 1,614,493,204 |
| 2016-12-29 | 2016-12-23 | 18.907 | 85,457,059 | +107,559 | 2.27% | 1,615,745,005 |
| 2016-12-28 | 2016-12-22 | 19.007 | 85,349,500 | -6,019 | 2.26% | 1,622,219,521 |
| 2016-12-23 | 2016-12-21 | 19.073 | 85,355,519 | +121,751 | 2.27% | 1,628,006,419 |
| 2016-12-22 | 2016-12-20 | 19.007 | 85,233,768 | -203,439 | 2.26% | 1,620,019,828 |
| 2016-12-21 | 2016-12-19 | 19.040 | 85,437,207 | -25,279 | 2.27% | 1,626,725,511 |
| 2016-12-20 | 2016-12-16 | 19.040 | 85,462,486 | -556,048 | 2.27% | 1,627,206,824 |
| 2016-12-19 | 2016-12-15 | 19.372 | 86,018,534 | -18,057 | 2.28% | 1,666,376,777 |
| 2016-12-16 | 2016-12-14 | 19.838 | 86,036,591 | +8,426 | 2.28% | 1,706,750,891 |
| 2016-12-15 | 2016-12-13 | 19.804 | 86,028,165 | -417,713 | 2.28% | 1,703,725,141 |
| 2016-12-14 | 2016-12-12 | 20.037 | 86,445,878 | -20,970 | 2.29% | 1,732,104,998 |
| 2016-12-13 | 2016-12-09 | 20.236 | 86,466,848 | +268,235 | 2.29% | 1,749,764,228 |
| 2016-12-12 | 2016-12-08 | 20.170 | 86,198,613 | -8,626 | 2.29% | 1,738,607,633 |
| 2016-12-09 | 2016-12-07 | 19.970 | 86,207,239 | +18,490 | 2.29% | 1,721,594,320 |
| 2016-12-08 | 2016-12-06 | 19.904 | 86,188,749 | +99,556 | 2.29% | 1,715,497,196 |
| 2016-12-07 | 2016-12-05 | 19.439 | 86,089,193 | -242,926 | 2.28% | 1,673,466,858 |
| 2016-12-06 | 2016-12-02 | 19.339 | 86,332,119 | -589,043 | 2.33% | 1,669,582,940 |
| 2016-12-05 | 2016-12-01 | 19.505 | 86,921,162 | -677,729 | 2.34% | 1,695,415,846 |
| 2016-12-02 | 2016-11-30 | 20.269 | 87,598,891 | +638,070 | 2.36% | 1,775,583,318 |
| 2016-12-01 | 2016-11-29 | 19.306 | 86,960,821 | -9,270 | 2.34% | 1,678,851,862 |
| 2016-11-30 | 2016-11-28 | 19.273 | 86,970,091 | +25,173 | 2.34% | 1,676,140,929 |
| 2016-11-29 | 2016-11-25 | 19.140 | 86,944,918 | -479,692 | 2.34% | 1,664,099,533 |
| 2016-11-28 | 2016-11-24 | 19.173 | 87,424,610 | +6,018 | 2.36% | 1,676,185,694 |
| 2016-11-25 | 2016-11-23 | 19.339 | 87,418,592 | +13,242 | 2.36% | 1,690,594,318 |
| 2016-11-24 | 2016-11-22 | 19.206 | 87,405,350 | -470,746 | 2.36% | 1,678,720,785 |
| 2016-11-23 | 2016-11-21 | 18.874 | 87,876,096 | -331,735 | 2.37% | 1,658,561,971 |
| 2016-11-22 | 2016-11-18 | 18.674 | 88,207,831 | -657,199 | 2.38% | 1,647,236,935 |
| 2016-11-21 | 2016-11-17 | 18.542 | 88,865,030 | -1,670,084 | 2.40% | 1,647,698,339 |
| 2016-11-18 | 2016-11-16 | 18.608 | 90,535,114 | -683,266 | 2.44% | 1,684,681,058 |
| 2016-11-17 | 2016-11-15 | 19.073 | 91,218,380 | -252,794 | 2.46% | 1,739,830,182 |
| 2016-11-16 | 2016-11-14 | 18.940 | 91,471,174 | -511,607 | 2.47% | 1,732,493,931 |
| 2016-11-15 | 2016-11-11 | 19.206 | 91,982,781 | +1,298,879 | 2.48% | 1,766,635,639 |
| 2016-11-14 | 2016-11-10 | 19.638 | 90,683,902 | +50,619 | 2.44% | 1,780,862,106 |
| 2016-11-11 | 2016-11-09 | 19.106 | 90,633,283 | -131,272 | 2.44% | 1,731,682,107 |
| 2016-11-10 | 2016-11-08 | 19.638 | 90,764,555 | -33,387 | 2.45% | 1,782,445,980 |
| 2016-11-09 | 2016-11-07 | 19.372 | 90,797,942 | +5,859,686 | 2.45% | 1,758,964,898 |
| 2016-11-08 | 2016-11-04 | 21.034 | 84,938,256 | +9,183,816 | 2.29% | 1,786,568,460 |
| 2016-11-07 | 2016-11-03 | 20.868 | 75,754,440 | +6,416,468 | 2.04% | 1,580,812,455 |
| 2016-11-04 | 2016-11-02 | 21.100 | 69,337,972 | +1,180,674 | 1.87% | 1,463,044,290 |
| 2016-11-03 | 2016-11-01 | 21.565 | 68,157,298 | +14,443,784 | 1.84% | 1,469,838,690 |
| 2016-11-02 | 2016-10-31 | 22.581 | 53,713,514 | -5,915,456 | 1.45% | 1,212,902,860 |
| 2016-11-01 | 2016-10-28 | 22.581 | 59,628,970 | -22,747,214 | 1.61% | 1,346,479,551 |
| 2016-10-31 | 2016-10-27 | 22.820 | 82,376,184 | -8,062,105 | 2.29% | 1,879,862,233 |
| 2016-10-28 | 2016-10-26 | 22.718 | 90,438,289 | -24,038 | 2.51% | 2,054,560,507 |
| 2016-10-27 | 2016-10-25 | 22.923 | 90,462,327 | +581,423 | 2.51% | 2,073,676,838 |
| 2016-10-26 | 2016-10-24 | 22.957 | 89,880,904 | +50,960 | 2.49% | 2,063,423,969 |
| 2016-10-25 | 2016-10-20 | 22.205 | 89,829,944 | -1,053,383 | 2.49% | 1,994,639,177 |
| 2016-10-24 | 2016-10-19 | 22.341 | 90,883,327 | +220,860 | 2.52% | 2,030,466,915 |
| 2016-10-20 | 2016-10-18 | 22.615 | 90,662,467 | -280,394 | 2.52% | 2,050,347,679 |
| 2016-10-19 | 2016-10-17 | 22.136 | 90,942,861 | -111,418 | 2.52% | 2,013,128,107 |
| 2016-10-18 | 2016-10-14 | 22.615 | 91,054,279 | -110,943 | 2.53% | 2,059,208,577 |
| 2016-10-17 | 2016-10-13 | 22.444 | 91,165,222 | -118,632 | 2.53% | 2,046,122,129 |
| 2016-10-14 | 2016-10-12 | 22.444 | 91,283,854 | -267,010 | 2.53% | 2,048,784,718 |
| 2016-10-13 | 2016-10-11 | 22.889 | 91,550,864 | +12,690 | 2.54% | 2,095,497,196 |
| 2016-10-12 | 2016-10-07 | 23.642 | 91,538,174 | -160,170 | 2.54% | 2,164,107,406 |
| 2016-10-11 | 2016-10-06 | 23.710 | 91,698,344 | -7,599 | 2.54% | 2,174,168,736 |
| 2016-10-07 | 2016-10-05 | 24.121 | 91,705,943 | +38,838 | 2.54% | 2,211,999,972 |
| 2016-10-06 | 2016-10-04 | 24.155 | 91,667,105 | +163,844 | 2.54% | 2,214,199,437 |
| 2016-10-05 | 2016-10-03 | 24.121 | 91,503,261 | +1,170 | 2.54% | 2,207,111,166 |
| 2016-10-04 | 2016-09-30 | 23.471 | 91,502,091 | -107,664 | 2.54% | 2,147,601,277 |
| 2016-10-03 | 2016-09-29 | 23.607 | 91,609,755 | +222,915 | 2.54% | 2,162,665,397 |
| 2016-09-30 | 2016-09-28 | 23.950 | 91,386,840 | +349,569 | 2.54% | 2,188,669,669 |
| 2016-09-29 | 2016-09-27 | 23.950 | 91,037,271 | +17,537 | 2.53% | 2,180,297,665 |
| 2016-09-28 | 2016-09-26 | 23.710 | 91,019,734 | -41,486 | 2.53% | 2,158,078,886 |
| 2016-09-27 | 2016-09-23 | 24.086 | 91,061,220 | -569,365 | 2.53% | 2,193,333,353 |
| 2016-09-26 | 2016-09-22 | 24.155 | 91,630,585 | +586,941 | 2.54% | 2,213,317,304 |
| 2016-09-23 | 2016-09-21 | 23.778 | 91,043,644 | +185,891 | 2.53% | 2,164,875,650 |
| 2016-09-22 | 2016-09-20 | 24.189 | 90,857,753 | +466,481 | 2.52% | 2,197,758,280 |
| 2016-09-21 | 2016-09-19 | 24.121 | 90,391,272 | +678,094 | 2.51% | 2,180,289,353 |
| 2016-09-20 | 2016-09-15 | 23.402 | 89,713,178 | +42,059 | 2.49% | 2,099,475,748 |
| 2016-09-19 | 2016-09-14 | 23.299 | 89,671,119 | -51,442 | 2.49% | 2,089,287,569 |
| 2016-09-15 | 2016-09-13 | 23.471 | 89,722,561 | -16,367 | 2.49% | 2,105,834,789 |
| 2016-09-14 | 2016-09-12 | 23.676 | 89,738,928 | -125,097 | 2.49% | 2,124,640,671 |
| 2016-09-13 | 2016-09-09 | 24.531 | 89,864,025 | -5,054,192 | 2.49% | 2,204,466,693 |
| 2016-09-12 | 2016-09-08 | 24.257 | 94,918,217 | -71,317 | 2.63% | 2,302,471,832 |
| 2016-09-09 | 2016-09-07 | 23.471 | 94,989,534 | +47,935 | 2.64% | 2,229,453,363 |
| 2016-09-08 | 2016-09-06 | 23.436 | 94,941,599 | -230,973 | 2.63% | 2,225,080,012 |
| 2016-09-07 | 2016-09-05 | 23.368 | 95,172,572 | +100,281 | 2.64% | 2,223,980,776 |
| 2016-09-06 | 2016-09-02 | 22.547 | 95,072,291 | +10,523 | 2.64% | 2,143,571,100 |
| 2016-09-05 | 2016-09-01 | 22.615 | 95,061,768 | +91,192 | 2.64% | 2,149,838,647 |
| 2016-09-02 | 2016-08-31 | 22.718 | 94,970,576 | +649,098 | 2.64% | 2,157,524,174 |
| 2016-09-01 | 2016-08-30 | 22.581 | 94,321,478 | -197,890 | 2.62% | 2,129,869,783 |
| 2016-08-31 | 2016-08-29 | 22.307 | 94,519,368 | -147,310 | 2.62% | 2,108,467,562 |
| 2016-08-30 | 2016-08-26 | 22.957 | 94,666,678 | +2,577,413 | 2.63% | 2,173,292,476 |
| 2016-08-29 | 2016-08-25 | 23.163 | 92,089,265 | -728,336 | 2.56% | 2,133,026,222 |
| 2016-08-26 | 2016-08-24 | 23.676 | 92,817,601 | -469,447 | 2.58% | 2,197,530,709 |
| 2016-08-25 | 2016-08-23 | 23.778 | 93,287,048 | -446,606 | 2.59% | 2,218,220,293 |
| 2016-08-24 | 2016-08-22 | 23.505 | 93,733,654 | +1,521,135 | 2.60% | 2,203,184,175 |
| 2016-08-23 | 2016-08-19 | 23.607 | 92,212,519 | +12,860 | 2.56% | 2,176,895,070 |
| 2016-08-22 | 2016-08-18 | 23.471 | 92,199,659 | +114,144 | 2.56% | 2,163,973,557 |
| 2016-08-19 | 2016-08-17 | 22.992 | 92,085,515 | -308,613 | 2.56% | 2,117,186,487 |
| 2016-08-18 | 2016-08-16 | 23.094 | 92,394,128 | -19,876 | 2.56% | 2,133,765,372 |
| 2016-08-17 | 2016-08-15 | 23.299 | 92,414,004 | -63,132 | 2.56% | 2,153,195,275 |
| 2016-08-16 | 2016-08-12 | 23.471 | 92,477,136 | +45,362 | 2.57% | 2,170,486,086 |
| 2016-08-15 | 2016-08-11 | 23.163 | 92,431,774 | +24,551 | 2.56% | 2,140,959,619 |
| 2016-08-12 | 2016-08-10 | 23.436 | 92,407,223 | -208,104 | 2.56% | 2,165,683,610 |
| 2016-08-11 | 2016-08-09 | 23.368 | 92,615,327 | -49,103 | 2.57% | 2,164,223,394 |
| 2016-08-10 | 2016-08-08 | 23.607 | 92,664,430 | -93,950 | 2.57% | 2,187,563,500 |
| 2016-08-09 | 2016-08-05 | 23.368 | 92,758,380 | +162,798 | 2.57% | 2,167,566,239 |
| 2016-08-08 | 2016-08-04 | 22.992 | 92,595,582 | -23,383 | 2.57% | 2,128,913,705 |
| 2016-08-05 | 2016-08-03 | 23.436 | 92,618,965 | +147,310 | 2.57% | 2,170,646,059 |
| 2016-08-04 | 2016-08-01 | 24.086 | 92,471,655 | +233,304 | 2.57% | 2,227,305,598 |
| 2016-08-03 | 2016-07-29 | 23.676 | 92,238,351 | -22,067 | 2.56% | 2,183,816,504 |
| 2016-08-01 | 2016-07-28 | 24.257 | 92,260,418 | +95,640 | 2.56% | 2,238,000,464 |
| 2016-07-29 | 2016-07-27 | 24.018 | 92,164,778 | -59,027 | 2.56% | 2,213,607,474 |
| 2016-07-28 | 2016-07-26 | 24.360 | 92,223,805 | +109,527 | 2.56% | 2,246,578,246 |
| 2016-07-27 | 2016-07-25 | 23.710 | 92,114,278 | -9,937 | 2.56% | 2,184,030,536 |
| 2016-07-26 | 2016-07-22 | 23.676 | 92,124,215 | +14,614 | 2.56% | 2,181,114,243 |
| 2016-07-25 | 2016-07-21 | 23.984 | 92,109,601 | -66,337 | 2.56% | 2,209,130,838 |
| 2016-07-22 | 2016-07-20 | 23.915 | 92,175,938 | +95,207 | 2.56% | 2,204,414,508 |
| 2016-07-21 | 2016-07-19 | 23.436 | 92,080,731 | +841,771 | 2.56% | 2,158,031,844 |
| 2016-07-20 | 2016-07-18 | 23.402 | 91,238,960 | +274,600 | 2.53% | 2,135,182,233 |
| 2016-07-19 | 2016-07-15 | 22.786 | 90,964,360 | +74,178 | 2.52% | 2,072,736,124 |
| 2016-07-18 | 2016-07-14 | 22.684 | 90,890,182 | +135,484 | 2.52% | 2,061,716,851 |
| 2016-07-15 | 2016-07-13 | 22.136 | 90,754,698 | -5,746 | 2.52% | 2,008,962,896 |
| 2016-07-14 | 2016-07-12 | 22.307 | 90,760,444 | +16,835 | 2.52% | 2,024,616,289 |
| 2016-07-13 | 2016-07-11 | 22.136 | 90,743,609 | +82,539 | 2.52% | 2,008,717,428 |
| 2016-07-12 | 2016-07-08 | 21.931 | 90,661,070 | +180,045 | 2.52% | 1,988,279,290 |
| 2016-07-11 | 2016-07-07 | 21.931 | 90,481,025 | +28,015 | 2.51% | 1,984,330,741 |
| 2016-07-08 | 2016-07-06 | 21.862 | 90,453,010 | +86,362 | 2.51% | 1,977,526,904 |
| 2016-07-07 | 2016-07-05 | 21.999 | 90,366,648 | +160,638 | 2.51% | 1,988,005,883 |
| 2016-07-06 | 2016-07-04 | 22.205 | 90,206,010 | +212,779 | 2.50% | 2,002,989,577 |
| 2016-07-05 | 2016-06-30 | 21.657 | 89,993,231 | +113,883 | 2.50% | 1,949,001,052 |
| 2016-07-04 | 2016-06-29 | 21.452 | 89,879,348 | +954,335 | 2.49% | 1,928,084,100 |
| 2016-06-30 | 2016-06-28 | 20.836 | 88,925,013 | +94,725 | 2.47% | 1,852,847,812 |
| 2016-06-29 | 2016-06-27 | 20.699 | 88,830,288 | +3,507 | 2.46% | 1,838,717,307 |
| 2016-06-28 | 2016-06-24 | 20.391 | 88,826,781 | -110,190 | 2.46% | 1,811,292,975 |
| 2016-06-27 | 2016-06-23 | 20.836 | 88,936,971 | -25,512 | 2.47% | 1,853,096,970 |
| 2016-06-24 | 2016-06-22 | 20.939 | 88,962,483 | -696,645 | 2.47% | 1,862,759,715 |
| 2016-06-23 | 2016-06-21 | 20.904 | 89,659,128 | -80,291 | 2.49% | 1,874,279,003 |
| 2016-06-22 | 2016-06-20 | 20.665 | 89,739,419 | +22,331 | 2.49% | 1,854,465,299 |
| 2016-06-21 | 2016-06-17 | 20.597 | 89,717,088 | +212,105 | 2.49% | 1,847,864,743 |
| 2016-06-20 | 2016-06-16 | 20.254 | 89,504,983 | -2,374 | 2.48% | 1,812,873,248 |
| 2016-06-17 | 2016-06-15 | 20.699 | 89,507,357 | +1,345,606 | 2.48% | 1,852,732,104 |
| 2016-06-16 | 2016-06-14 | 20.460 | 88,161,751 | +701,476 | 2.45% | 1,803,764,811 |
| 2016-06-15 | 2016-06-13 | 20.597 | 87,460,275 | -1,822,927 | 2.43% | 1,801,382,125 |
| 2016-06-14 | 2016-06-10 | 21.178 | 89,283,202 | -16,888 | 2.48% | 1,890,858,043 |
| 2016-06-13 | 2016-06-08 | 20.973 | 89,300,090 | +86,516 | 2.48% | 1,872,884,046 |
| 2016-06-10 | 2016-06-07 | 21.315 | 89,213,574 | +222,134 | 2.48% | 1,901,592,710 |
| 2016-06-08 | 2016-06-06 | 20.870 | 88,991,440 | -50,572 | 2.47% | 1,857,276,606 |
| 2016-06-07 | 2016-06-03 | 20.665 | 89,042,012 | +310,027 | 2.47% | 1,840,053,382 |
| 2016-06-06 | 2016-06-02 | 20.597 | 88,731,985 | -323,614 | 2.46% | 1,827,574,995 |
| 2016-06-03 | 2016-06-01 | 20.494 | 89,055,599 | +19,875 | 2.47% | 1,825,099,603 |
| 2016-06-02 | 2016-05-31 | 20.357 | 89,035,724 | -143,144 | 2.47% | 1,812,507,362 |
| 2016-06-01 | 2016-05-30 | 20.186 | 89,178,868 | -76,202 | 2.47% | 1,800,165,715 |
| 2016-05-31 | 2016-05-27 | 20.049 | 89,255,070 | +99,906 | 2.48% | 1,789,488,987 |
| 2016-05-30 | 2016-05-26 | 19.878 | 89,155,164 | +2,923 | 2.47% | 1,772,234,369 |
| 2016-05-27 | 2016-05-25 | 19.947 | 89,152,241 | -10,016 | 2.47% | 1,778,276,700 |
| 2016-05-26 | 2016-05-24 | 19.673 | 89,162,257 | +384,137 | 2.47% | 1,754,072,005 |
| 2016-05-25 | 2016-05-23 | 19.502 | 88,778,120 | +47,934 | 2.46% | 1,731,327,864 |
| 2016-05-24 | 2016-05-20 | 19.604 | 88,730,186 | -23,124 | 2.46% | 1,739,500,400 |
| 2016-05-23 | 2016-05-19 | 19.125 | 88,753,310 | -95,738 | 2.46% | 1,697,441,773 |
| 2016-05-20 | 2016-05-18 | 19.296 | 88,849,048 | +99,936 | 2.47% | 1,714,472,020 |
| 2016-05-19 | 2016-05-17 | 19.468 | 88,749,112 | -134,061 | 2.46% | 1,727,725,733 |
| 2016-05-18 | 2016-05-16 | 19.262 | 88,883,173 | +160,692 | 2.47% | 1,712,089,500 |
| 2016-05-17 | 2016-05-13 | 19.057 | 88,722,481 | +28,362 | 2.46% | 1,690,781,129 |
| 2016-05-16 | 2016-05-12 | 19.399 | 88,694,119 | -14,509 | 2.46% | 1,720,586,069 |
| 2016-05-13 | 2016-05-11 | 19.502 | 88,708,628 | +553,992 | 2.46% | 1,729,972,650 |
| 2016-05-12 | 2016-05-10 | 19.844 | 88,154,636 | +7,015 | 2.45% | 1,749,329,698 |
| 2016-05-11 | 2016-05-09 | 19.912 | 88,147,621 | +235,352 | 2.45% | 1,755,222,185 |
| 2016-05-10 | 2016-05-06 | 19.844 | 87,912,269 | -98,908 | 2.44% | 1,744,520,197 |
| 2016-05-09 | 2016-05-05 | 20.357 | 88,011,177 | -643,646 | 2.44% | 1,791,650,577 |
| 2016-05-06 | 2016-05-04 | 20.597 | 88,654,823 | +12,276 | 2.46% | 1,825,985,722 |
| 2016-05-05 | 2016-05-03 | 20.699 | 88,642,547 | -232,260 | 2.46% | 1,834,831,215 |
| 2016-05-04 | 2016-04-29 | 20.904 | 88,874,807 | -72,951 | 2.47% | 1,857,883,167 |
| 2016-05-03 | 2016-04-28 | 21.349 | 88,947,758 | +150,722 | 2.47% | 1,898,970,047 |
| 2016-04-29 | 2016-04-27 | 20.973 | 88,797,036 | -16,250 | 2.46% | 1,862,333,532 |
| 2016-04-28 | 2016-04-26 | 21.315 | 88,813,286 | +949,131 | 2.46% | 1,893,060,547 |
| 2016-04-27 | 2016-04-25 | 21.144 | 87,864,155 | +35,074 | 2.44% | 1,857,799,026 |
| 2016-04-26 | 2016-04-22 | 21.144 | 87,829,081 | -25,790 | 2.44% | 1,857,057,422 |
| 2016-04-25 | 2016-04-21 | 21.281 | 87,854,871 | -158,039 | 2.44% | 1,869,626,044 |
| 2016-04-22 | 2016-04-20 | 21.144 | 88,012,910 | -210,674 | 2.44% | 1,860,944,301 |
| 2016-04-21 | 2016-04-19 | 21.383 | 88,223,584 | +117,080 | 2.45% | 1,886,527,903 |
| 2016-04-20 | 2016-04-18 | 21.144 | 88,106,504 | +98,945 | 2.44% | 1,862,923,252 |
| 2016-04-19 | 2016-04-15 | 21.486 | 88,007,559 | +596,414 | 2.44% | 1,890,941,696 |
| 2016-04-18 | 2016-04-14 | 21.691 | 87,411,145 | +18,535 | 2.44% | 1,896,070,957 |
| 2016-04-15 | 2016-04-13 | 22.136 | 87,392,610 | -163,869 | 2.44% | 1,934,539,090 |
| 2016-04-14 | 2016-04-12 | 21.041 | 87,556,479 | +91,610 | 2.45% | 1,842,306,665 |
| 2016-04-13 | 2016-04-11 | 20.699 | 87,464,869 | +72,727 | 2.45% | 1,810,454,204 |
| 2016-04-12 | 2016-04-08 | 20.152 | 87,392,142 | +134,140 | 2.44% | 1,761,108,844 |
| 2016-04-08 | 2016-04-06 | 20.015 | 87,258,002 | -29,345 | 2.44% | 1,746,464,047 |
| 2016-04-07 | 2016-04-05 | 19.844 | 87,287,347 | -28,059 | 2.44% | 1,732,119,322 |
| 2016-04-06 | 2016-04-01 | 20.494 | 87,315,406 | -83,592 | 2.44% | 1,789,436,202 |
| 2016-04-05 | 2016-03-31 | 21.007 | 87,398,998 | +4,697,997 | 2.44% | 1,836,002,820 |
| 2016-04-01 | 2016-03-30 | 21.178 | 82,701,001 | -30,397 | 2.31% | 1,751,458,835 |
| 2016-03-31 | 2016-03-29 | 20.460 | 82,731,398 | +207,537 | 2.31% | 1,692,661,305 |
| 2016-03-30 | 2016-03-24 | 20.528 | 82,523,861 | +367,718 | 2.31% | 1,694,062,029 |
| 2016-03-29 | 2016-03-23 | 20.699 | 82,156,143 | +87,794 | 2.30% | 1,700,567,739 |
| 2016-03-24 | 2016-03-22 | 20.631 | 82,068,349 | +260,649 | 2.29% | 1,693,134,768 |
| 2016-03-23 | 2016-03-21 | 20.494 | 81,807,700 | +269,188 | 2.29% | 1,676,561,636 |
| 2016-03-22 | 2016-03-18 | 20.083 | 81,538,512 | +361,581 | 2.28% | 1,637,568,222 |
| 2016-03-21 | 2016-03-17 | 20.152 | 81,176,931 | -123,372 | 2.27% | 1,635,861,164 |
| 2016-03-18 | 2016-03-16 | 20.118 | 81,300,303 | +846,447 | 2.27% | 1,635,565,757 |
| 2016-03-17 | 2016-03-15 | 20.118 | 80,453,856 | +165,501 | 2.25% | 1,618,537,287 |
| 2016-03-16 | 2016-03-14 | 20.015 | 80,288,355 | +3,508 | 2.24% | 1,606,966,951 |
| 2016-03-15 | 2016-03-11 | 19.912 | 80,284,847 | -449,425 | 2.24% | 1,598,656,242 |
| 2016-03-14 | 2016-03-10 | 19.810 | 80,734,272 | +7,833 | 2.26% | 1,599,318,704 |
| 2016-03-11 | 2016-03-09 | 19.844 | 80,726,439 | +7,198,629 | 2.26% | 1,601,925,475 |
| 2016-03-10 | 2016-03-08 | 19.844 | 73,527,810 | +156,741 | 2.06% | 1,459,076,771 |
| 2016-03-09 | 2016-03-07 | 20.616 | 73,371,069 | -2,348,775 | 2.05% | 1,512,627,793 |
| 2016-03-08 | 2016-03-04 | 20.651 | 75,719,844 | -5,699,279 | 2.12% | 1,563,669,665 |
| 2016-03-07 | 2016-03-03 | 19.959 | 81,419,123 | -182,707 | 2.30% | 1,625,036,809 |
| 2016-03-04 | 2016-03-02 | 19.959 | 81,601,830 | -325,520 | 2.31% | 1,628,683,441 |
| 2016-03-03 | 2016-03-01 | 18.990 | 81,927,350 | -223,319 | 2.32% | 1,555,830,286 |
| 2016-03-02 | 2016-02-29 | 18.679 | 82,150,669 | +442,123 | 2.32% | 1,534,496,258 |
| 2016-03-01 | 2016-02-26 | 18.852 | 81,708,546 | +214,855 | 2.31% | 1,540,369,653 |
| 2016-02-29 | 2016-02-25 | 18.472 | 81,493,691 | +16,189 | 2.30% | 1,505,310,929 |
| 2016-02-26 | 2016-02-24 | 18.817 | 81,477,502 | -8,627 | 2.30% | 1,533,195,637 |
| 2016-02-25 | 2016-02-23 | 18.783 | 81,486,129 | +3,469 | 2.30% | 1,530,539,302 |
| 2016-02-24 | 2016-02-22 | 18.679 | 81,482,660 | -333,789 | 2.30% | 1,522,018,486 |
| 2016-02-23 | 2016-02-19 | 18.368 | 81,816,449 | +147,064 | 2.31% | 1,502,782,458 |
| 2016-02-22 | 2016-02-18 | 18.056 | 81,669,385 | +123,019 | 2.31% | 1,474,656,120 |
| 2016-02-19 | 2016-02-17 | 17.676 | 81,546,366 | -174,591 | 2.31% | 1,441,406,518 |
| 2016-02-18 | 2016-02-16 | 17.953 | 81,720,957 | +1,915,610 | 2.31% | 1,467,106,939 |
| 2016-02-17 | 2016-02-15 | 17.572 | 79,805,347 | +292,563 | 2.26% | 1,402,350,817 |
| 2016-02-16 | 2016-02-12 | 17.503 | 79,512,784 | +103,750 | 2.25% | 1,391,709,033 |
| 2016-02-15 | 2016-02-11 | 17.676 | 79,409,034 | +250,490 | 2.24% | 1,403,627,222 |
| 2016-02-12 | 2016-02-05 | 17.295 | 79,158,544 | -84,573 | 2.24% | 1,369,079,827 |
| 2016-02-11 | 2016-02-04 | 17.001 | 79,243,117 | +180,394 | 2.24% | 1,347,243,328 |
| 2016-02-05 | 2016-02-03 | 16.742 | 79,062,723 | +49,102 | 2.23% | 1,323,665,041 |
| 2016-02-04 | 2016-02-02 | 16.863 | 79,013,621 | +135,296 | 2.23% | 1,332,408,990 |
| 2016-02-03 | 2016-02-01 | 16.898 | 78,878,325 | +186,322 | 2.23% | 1,332,855,956 |
| 2016-02-02 | 2016-01-29 | 17.088 | 78,692,003 | +338,818 | 2.22% | 1,344,678,677 |
| 2016-02-01 | 2016-01-28 | 16.655 | 78,353,185 | -307,596 | 2.21% | 1,305,010,229 |
| 2016-01-29 | 2016-01-27 | 16.984 | 78,660,781 | -99,101 | 2.22% | 1,335,982,335 |
| 2016-01-28 | 2016-01-26 | 16.396 | 78,759,882 | -80,947 | 2.23% | 1,291,351,192 |
| 2016-01-27 | 2016-01-25 | 16.500 | 78,840,829 | -1,062,779 | 2.23% | 1,300,859,912 |
| 2016-01-26 | 2016-01-22 | 16.638 | 79,903,608 | -157,346 | 2.26% | 1,329,451,309 |
| 2016-01-25 | 2016-01-21 | 16.621 | 80,060,954 | +319,846 | 2.26% | 1,330,684,574 |
| 2016-01-22 | 2016-01-20 | 16.794 | 79,741,108 | -11,532 | 2.25% | 1,339,160,002 |
| 2016-01-21 | 2016-01-19 | 17.468 | 79,752,640 | +194,741 | 2.25% | 1,393,148,513 |
| 2016-01-20 | 2016-01-18 | 16.967 | 79,557,899 | -49,432 | 2.25% | 1,349,843,087 |
| 2016-01-19 | 2016-01-15 | 17.192 | 79,607,331 | -127,926 | 2.25% | 1,368,580,733 |
| 2016-01-18 | 2016-01-14 | 17.676 | 79,735,257 | +603,463 | 2.25% | 1,409,393,512 |
| 2016-01-15 | 2016-01-13 | 17.849 | 79,131,794 | +740,375 | 2.24% | 1,412,412,924 |
| 2016-01-14 | 2016-01-12 | 17.607 | 78,391,419 | +632,261 | 2.22% | 1,380,216,699 |
| 2016-01-13 | 2016-01-11 | 17.849 | 77,759,158 | +142,239 | 2.20% | 1,387,912,925 |
| 2016-01-12 | 2016-01-08 | 18.437 | 77,616,919 | -27,087 | 2.19% | 1,431,016,291 |
| 2016-01-11 | 2016-01-07 | 18.990 | 77,644,006 | +1,135,628 | 2.19% | 1,474,488,020 |
| 2016-01-08 | 2016-01-06 | 19.336 | 76,508,378 | +565,427 | 2.16% | 1,479,386,912 |
| 2016-01-07 | 2016-01-05 | 19.405 | 75,942,951 | +683,263 | 2.15% | 1,473,707,520 |
| 2016-01-06 | 2016-01-04 | 19.302 | 75,259,688 | +964,051 | 2.13% | 1,452,638,606 |
| 2016-01-05 | 2015-12-31 | 19.648 | 74,295,637 | -153,899 | 2.10% | 1,459,730,276 |
| 2016-01-04 | 2015-12-29 | 19.786 | 74,449,536 | -85,572 | 2.10% | 1,473,055,105 |
| 2015-12-30 | 2015-12-28 | 19.786 | 74,535,108 | +17,345 | 2.11% | 1,474,748,229 |
| 2015-12-29 | 2015-12-24 | 20.132 | 74,517,763 | +1,294,465 | 2.11% | 1,500,181,353 |
| 2015-12-28 | 2015-12-22 | 19.821 | 73,223,298 | +427,504 | 2.07% | 1,451,325,671 |
| 2015-12-23 | 2015-12-21 | 19.751 | 72,795,794 | +11,564 | 2.06% | 1,437,816,175 |
| 2015-12-22 | 2015-12-18 | 20.097 | 72,784,230 | -57,819 | 2.06% | 1,462,764,439 |
| 2015-12-21 | 2015-12-17 | 19.648 | 72,842,049 | -95,979 | 2.06% | 1,431,170,774 |
| 2015-12-18 | 2015-12-16 | 19.717 | 72,938,028 | -99,093 | 2.06% | 1,438,102,504 |
| 2015-12-17 | 2015-12-15 | 19.613 | 73,037,121 | +115,012 | 2.06% | 1,432,477,054 |
| 2015-12-16 | 2015-12-14 | 19.613 | 72,922,109 | -76,253 | 2.06% | 1,430,221,324 |
| 2015-12-15 | 2015-12-11 | 19.717 | 72,998,362 | -7,531,971 | 2.06% | 1,439,292,095 |
| 2015-12-14 | 2015-12-10 | 19.959 | 80,530,333 | -98,225 | 2.28% | 1,607,297,531 |
| 2015-12-11 | 2015-12-09 | 19.993 | 80,628,558 | -99,448 | 2.28% | 1,612,047,003 |
| 2015-12-10 | 2015-12-08 | 20.166 | 80,728,006 | -58,726 | 2.28% | 1,627,997,560 |
| 2015-12-09 | 2015-12-07 | 20.512 | 80,786,732 | -111,012 | 2.28% | 1,657,126,655 |
| 2015-12-08 | 2015-12-04 | 20.236 | 80,897,744 | +581,411 | 2.29% | 1,637,017,213 |
| 2015-12-07 | 2015-12-03 | 20.339 | 80,316,333 | +87,885 | 2.27% | 1,633,586,618 |
| 2015-12-04 | 2015-12-02 | 20.409 | 80,228,448 | -293,713 | 2.27% | 1,637,349,426 |
| 2015-12-03 | 2015-12-01 | 20.339 | 80,522,161 | +310,130 | 2.28% | 1,637,773,038 |
| 2015-12-02 | 2015-11-30 | 19.890 | 80,212,031 | -49,018 | 2.27% | 1,595,395,369 |
| 2015-12-01 | 2015-11-27 | 19.613 | 80,261,049 | +57,798 | 2.28% | 1,574,159,954 |
| 2015-11-30 | 2015-11-26 | 20.478 | 80,203,251 | -82,103 | 2.28% | 1,642,383,785 |
| 2015-11-27 | 2015-11-25 | 20.339 | 80,285,354 | +54,350 | 2.28% | 1,632,956,524 |
| 2015-11-26 | 2015-11-24 | 20.512 | 80,231,004 | -1,935 | 2.28% | 1,645,727,362 |
| 2015-11-25 | 2015-11-23 | 20.720 | 80,232,939 | -18,502 | 2.28% | 1,662,418,996 |
| 2015-11-24 | 2015-11-20 | 20.720 | 80,251,441 | +315,691 | 2.28% | 1,662,802,356 |
| 2015-11-23 | 2015-11-19 | 20.236 | 79,935,750 | -3,469 | 2.27% | 1,617,550,654 |
| 2015-11-20 | 2015-11-18 | 19.855 | 79,939,219 | +290,250 | 2.27% | 1,587,204,049 |
| 2015-11-19 | 2015-11-17 | 20.166 | 79,648,969 | -105,230 | 2.26% | 1,606,237,211 |
| 2015-11-18 | 2015-11-16 | 19.786 | 79,754,199 | +122,212 | 2.27% | 1,578,012,924 |
| 2015-11-17 | 2015-11-13 | 19.717 | 79,631,987 | +282,832 | 2.26% | 1,570,085,770 |
| 2015-11-16 | 2015-11-12 | 20.582 | 79,349,155 | +248,006 | 2.26% | 1,633,128,062 |
| 2015-11-13 | 2015-11-11 | 19.717 | 79,101,149 | -8,067,522 | 2.25% | 1,559,619,358 |
| 2015-11-12 | 2015-11-10 | 19.648 | 87,168,671 | +2,312 | 2.48% | 1,712,654,381 |
| 2015-11-11 | 2015-11-09 | 19.890 | 87,166,359 | -68,298 | 2.48% | 1,733,715,052 |
| 2015-11-10 | 2015-11-06 | 20.201 | 87,234,657 | -272,905 | 2.48% | 1,762,231,152 |
| 2015-11-09 | 2015-11-05 | 20.270 | 87,507,562 | -345,886 | 2.49% | 1,773,798,036 |
| 2015-11-06 | 2015-11-04 | 20.824 | 87,853,448 | -950,924 | 2.50% | 1,829,432,001 |
| 2015-11-05 | 2015-11-03 | 20.374 | 88,804,372 | -588,919 | 2.52% | 1,809,300,118 |
| 2015-11-04 | 2015-11-02 | 20.236 | 89,393,291 | -605,501 | 2.54% | 1,808,930,001 |
| 2015-11-03 | 2015-10-30 | 20.789 | 89,998,792 | -167,559 | 2.56% | 1,870,992,823 |
| 2015-11-02 | 2015-10-29 | 21.204 | 90,166,351 | -567,608 | 2.56% | 1,911,903,368 |
| 2015-10-30 | 2015-10-28 | 21.343 | 90,733,959 | +2,873,725 | 2.58% | 1,936,493,280 |
| 2015-10-29 | 2015-10-27 | 21.481 | 87,860,234 | +26,094,777 | 2.50% | 1,887,317,319 |
| 2015-10-28 | 2015-10-26 | 23.023 | 61,765,457 | -21,893,664 | 1.76% | 1,422,014,824 |
| 2015-10-27 | 2015-10-23 | 23.130 | 83,659,121 | -643,782 | 2.38% | 1,935,013,238 |
| 2015-10-26 | 2015-10-22 | 22.773 | 84,302,903 | -5,303,899 | 2.47% | 1,919,859,003 |
| 2015-10-23 | 2015-10-20 | 22.524 | 89,606,802 | -206,515 | 2.62% | 2,018,292,019 |
| 2015-10-22 | 2015-10-19 | 22.666 | 89,813,317 | -1,544,374 | 2.63% | 2,035,746,976 |
| 2015-10-20 | 2015-10-16 | 22.560 | 91,357,691 | +117,848 | 2.68% | 2,060,984,716 |
| 2015-10-19 | 2015-10-15 | 22.631 | 91,239,843 | -758,904 | 2.67% | 2,064,829,523 |
| 2015-10-16 | 2015-10-14 | 22.203 | 91,998,747 | -541,917 | 2.69% | 2,042,659,159 |
| 2015-10-15 | 2015-10-13 | 21.811 | 92,540,664 | -288,564 | 2.71% | 2,018,412,746 |
| 2015-10-14 | 2015-10-12 | 22.167 | 92,829,228 | -166,110 | 2.72% | 2,057,790,083 |
| 2015-10-13 | 2015-10-09 | 22.025 | 92,995,338 | -336,504 | 2.72% | 2,048,215,267 |
| 2015-10-12 | 2015-10-08 | 22.417 | 93,331,842 | -1,020,230 | 2.73% | 2,092,215,567 |
| 2015-10-09 | 2015-10-07 | 21.918 | 94,352,072 | -896,770 | 2.76% | 2,068,009,379 |
| 2015-10-08 | 2015-10-06 | 21.348 | 95,248,842 | -183,419 | 2.79% | 2,033,351,560 |
| 2015-10-07 | 2015-10-05 | 21.526 | 95,432,261 | -210,646 | 2.80% | 2,054,272,718 |
| 2015-10-06 | 2015-10-02 | 21.419 | 95,642,907 | -1,800,351 | 2.80% | 2,048,581,216 |
| 2015-10-05 | 2015-09-30 | 20.920 | 97,443,258 | -120,655 | 2.85% | 2,038,524,071 |
| 2015-10-02 | 2015-09-29 | 20.564 | 97,563,913 | -359,156 | 2.86% | 2,006,277,349 |
| 2015-09-30 | 2015-09-25 | 21.027 | 97,923,069 | -36,330 | 2.87% | 2,059,031,423 |
| 2015-09-29 | 2015-09-24 | 20.778 | 97,959,399 | -6,734 | 2.87% | 2,035,357,085 |
| 2015-09-25 | 2015-09-23 | 20.742 | 97,966,133 | +5,612 | 2.87% | 2,032,005,583 |
| 2015-09-24 | 2015-09-22 | 21.348 | 97,960,521 | -953 | 2.87% | 2,091,239,894 |
| 2015-09-23 | 2015-09-21 | 21.063 | 97,961,474 | +3,367 | 2.87% | 2,063,330,218 |
| 2015-09-22 | 2015-09-18 | 20.991 | 97,958,107 | -148,152 | 2.87% | 2,056,277,035 |
| 2015-09-21 | 2015-09-17 | 20.564 | 98,106,259 | +146,982 | 2.87% | 2,017,430,002 |
| 2015-09-18 | 2015-09-16 | 20.956 | 97,959,277 | +554,015 | 2.87% | 2,052,810,421 |
| 2015-09-17 | 2015-09-15 | 20.564 | 97,405,262 | -252,484 | 2.85% | 2,003,014,894 |
| 2015-09-16 | 2015-09-14 | 20.778 | 97,657,746 | +301,530 | 2.86% | 2,029,089,472 |
| 2015-09-15 | 2015-09-11 | 20.635 | 97,356,216 | +442,974 | 2.85% | 2,008,945,689 |
| 2015-09-14 | 2015-09-10 | 20.457 | 96,913,242 | +22,447 | 2.84% | 1,982,535,447 |
| 2015-09-11 | 2015-09-09 | 21.027 | 96,890,795 | -103,404 | 2.84% | 2,037,325,765 |
| 2015-09-10 | 2015-09-08 | 20.172 | 96,994,199 | +252,027 | 2.84% | 1,956,537,331 |
| 2015-09-09 | 2015-09-07 | 19.495 | 96,742,172 | +13,075 | 2.83% | 1,885,945,362 |
| 2015-09-08 | 2015-09-04 | 19.922 | 96,729,097 | +6,207 | 2.83% | 1,927,058,452 |
| 2015-09-07 | 2015-09-02 | 19.601 | 96,722,890 | +92,724 | 2.83% | 1,895,910,800 |
| 2015-09-04 | 2015-09-01 | 19.887 | 96,630,166 | +31,634 | 2.83% | 1,921,643,721 |
| 2015-09-02 | 2015-08-31 | 20.528 | 96,598,532 | +740,390 | 2.83% | 1,982,982,842 |
| 2015-09-01 | 2015-08-28 | 20.421 | 95,858,142 | -517,207 | 2.81% | 1,957,535,178 |
| 2015-08-31 | 2015-08-27 | 20.457 | 96,375,349 | -574,922 | 2.82% | 1,971,531,874 |
| 2015-08-28 | 2015-08-26 | 19.174 | 96,950,271 | -144,874 | 2.84% | 1,858,905,231 |
| 2015-08-27 | 2015-08-25 | 19.174 | 97,095,145 | -535,750 | 2.84% | 1,861,683,017 |
| 2015-08-26 | 2015-08-24 | 19.245 | 97,630,895 | +706,931 | 2.86% | 1,878,914,323 |
| 2015-08-25 | 2015-08-21 | 20.350 | 96,923,964 | +806,981 | 2.84% | 1,972,391,955 |
| 2015-08-24 | 2015-08-20 | 20.457 | 96,116,983 | +571,065 | 2.82% | 1,966,246,530 |
| 2015-08-21 | 2015-08-19 | 20.564 | 95,545,918 | +588,507 | 2.80% | 1,964,779,857 |
| 2015-08-20 | 2015-08-18 | 20.279 | 94,957,411 | +210,530 | 2.78% | 1,925,604,437 |
| 2015-08-19 | 2015-08-17 | 20.564 | 94,746,881 | +227,840 | 2.77% | 1,948,348,681 |
| 2015-08-18 | 2015-08-14 | 20.599 | 94,519,041 | +705,701 | 2.77% | 1,947,032,010 |
| 2015-08-17 | 2015-08-13 | 20.492 | 93,813,340 | +215,477 | 2.75% | 1,922,464,768 |
| 2015-08-14 | 2015-08-12 | 20.350 | 93,597,863 | -4,490 | 2.74% | 1,904,706,167 |
| 2015-08-13 | 2015-08-11 | 20.849 | 93,602,353 | +67,342 | 2.74% | 1,951,500,105 |
| 2015-08-12 | 2015-08-10 | 20.849 | 93,535,011 | +5,612 | 2.74% | 1,950,096,102 |
| 2015-08-11 | 2015-08-07 | 21.063 | 93,529,399 | -52,751 | 2.74% | 1,969,978,884 |
| 2015-08-10 | 2015-08-06 | 21.241 | 93,582,150 | +109,992 | 2.74% | 1,987,765,849 |
| 2015-08-07 | 2015-08-05 | 21.241 | 93,472,158 | +15,730 | 2.74% | 1,985,429,524 |
| 2015-08-06 | 2015-08-04 | 21.348 | 93,456,428 | -89,453 | 2.74% | 1,995,087,496 |
| 2015-08-05 | 2015-08-03 | 20.849 | 93,545,881 | -374,837 | 2.74% | 1,950,322,729 |
| 2015-08-04 | 2015-07-31 | 21.455 | 93,920,718 | -17,975 | 2.75% | 2,015,040,790 |
| 2015-08-03 | 2015-07-30 | 21.383 | 93,938,693 | -22,447 | 2.75% | 2,008,730,669 |
| 2015-07-31 | 2015-07-29 | 21.597 | 93,961,140 | -115,604 | 2.75% | 2,029,302,769 |
| 2015-07-30 | 2015-07-28 | 21.490 | 94,076,744 | -26,936 | 2.76% | 2,021,741,085 |
| 2015-07-29 | 2015-07-27 | 21.277 | 94,103,680 | -245,237 | 2.76% | 2,002,197,362 |
| 2015-07-28 | 2015-07-24 | 22.061 | 94,348,917 | +144,555 | 2.76% | 2,081,390,246 |
| 2015-07-27 | 2015-07-23 | 22.025 | 94,204,362 | -56,371 | 2.76% | 2,074,843,929 |
| 2015-07-24 | 2015-07-22 | 22.132 | 94,260,733 | +188,557 | 2.76% | 2,086,163,580 |
| 2015-07-23 | 2015-07-21 | 21.882 | 94,072,176 | -12,346 | 2.76% | 2,058,521,975 |
| 2015-07-22 | 2015-07-20 | 22.061 | 94,084,522 | -41,527 | 2.76% | 2,075,557,543 |
| 2015-07-21 | 2015-07-17 | 22.274 | 94,126,049 | +1,841,801 | 2.76% | 2,096,601,022 |
| 2015-07-20 | 2015-07-16 | 22.203 | 92,284,248 | -228,073 | 2.70% | 2,048,998,171 |
| 2015-07-17 | 2015-07-15 | 21.775 | 92,512,321 | +200,903 | 2.71% | 2,014,497,504 |
| 2015-07-16 | 2015-07-14 | 21.918 | 92,311,418 | +134,122 | 2.70% | 2,023,282,311 |
| 2015-07-15 | 2015-07-13 | 21.918 | 92,177,296 | +87,152 | 2.70% | 2,020,342,624 |
| 2015-07-14 | 2015-07-10 | 21.669 | 92,090,144 | -42,650 | 2.70% | 1,995,458,398 |
| 2015-07-13 | 2015-07-09 | 21.526 | 92,132,794 | +3,367 | 2.70% | 1,983,248,465 |
| 2015-07-10 | 2015-07-08 | 20.813 | 92,129,427 | -71,270 | 2.70% | 1,917,507,908 |
| 2015-07-09 | 2015-07-07 | 22.025 | 92,200,697 | -15,320 | 2.70% | 2,030,713,359 |
| 2015-07-08 | 2015-07-06 | 22.096 | 92,216,017 | -141,081 | 2.70% | 2,037,623,761 |
| 2015-07-07 | 2015-07-03 | 22.631 | 92,357,098 | -2,490 | 2.70% | 2,090,113,884 |
| 2015-07-06 | 2015-07-02 | 22.987 | 92,359,588 | -37,038 | 2.70% | 2,123,086,301 |
| 2015-07-03 | 2015-06-30 | 23.094 | 92,396,626 | +134,819 | 2.71% | 2,133,816,480 |
| 2015-07-02 | 2015-06-29 | 22.524 | 92,261,807 | +325,915 | 2.70% | 2,078,093,008 |
| 2015-06-30 | 2015-06-26 | 23.130 | 91,935,892 | +7,745 | 2.69% | 2,126,452,752 |
| 2015-06-29 | 2015-06-25 | 23.522 | 91,928,147 | +444,645 | 2.69% | 2,162,312,148 |
| 2015-06-26 | 2015-06-24 | 23.807 | 91,483,502 | -43,772 | 2.68% | 2,177,936,384 |
| 2015-06-25 | 2015-06-23 | 23.379 | 91,527,274 | +155,616 | 2.68% | 2,139,835,133 |
| 2015-06-24 | 2015-06-22 | 23.058 | 91,371,658 | -29,182 | 2.68% | 2,106,889,374 |
| 2015-06-23 | 2015-06-19 | 23.058 | 91,400,840 | -1,120,588 | 2.68% | 2,107,562,266 |
| 2015-06-22 | 2015-06-18 | 23.201 | 92,521,428 | -124,583 | 2.71% | 2,146,590,793 |
| 2015-06-19 | 2015-06-17 | 23.415 | 92,646,011 | -59,429 | 2.71% | 2,169,292,132 |
| 2015-06-18 | 2015-06-16 | 23.165 | 92,705,440 | +395,802 | 2.71% | 2,147,556,125 |
| 2015-06-17 | 2015-06-15 | 23.130 | 92,309,638 | -4,489 | 2.70% | 2,135,097,398 |
| 2015-06-16 | 2015-06-12 | 23.165 | 92,314,127 | +1,472,542 | 2.70% | 2,138,491,213 |
| 2015-06-15 | 2015-06-11 | 22.666 | 90,841,585 | -189,325 | 2.66% | 2,059,054,137 |
| 2015-06-12 | 2015-06-10 | 22.560 | 91,030,910 | -58,390 | 2.67% | 2,053,612,697 |
| 2015-06-11 | 2015-06-09 | 23.201 | 91,089,300 | -318,605 | 2.67% | 2,113,363,974 |
| 2015-06-10 | 2015-06-08 | 23.308 | 91,407,905 | +1,788,037 | 2.68% | 2,130,529,001 |
| 2015-06-09 | 2015-06-05 | 23.664 | 89,619,868 | +76,419 | 2.62% | 2,120,793,218 |
| 2015-06-08 | 2015-06-04 | 23.664 | 89,543,449 | -92,707 | 2.62% | 2,118,984,814 |
| 2015-06-05 | 2015-06-03 | 23.771 | 89,636,156 | -432,093 | 2.62% | 2,130,762,301 |
| 2015-06-04 | 2015-06-02 | 24.056 | 90,068,249 | -443,671 | 2.64% | 2,166,713,250 |
| 2015-06-03 | 2015-06-01 | 24.163 | 90,511,920 | +10,494 | 2.65% | 2,187,063,627 |
| 2015-06-02 | 2015-05-29 | 23.664 | 90,501,426 | -27,826 | 2.65% | 2,141,654,688 |
| 2015-06-01 | 2015-05-28 | 24.021 | 90,529,252 | +30,976 | 2.65% | 2,174,576,924 |
| 2015-05-29 | 2015-05-27 | 25.019 | 90,498,276 | +19,009 | 2.65% | 2,264,140,455 |
| 2015-05-28 | 2015-05-26 | 24.876 | 90,479,267 | -47,588 | 2.65% | 2,250,766,501 |
| 2015-05-27 | 2015-05-22 | 24.769 | 90,526,855 | -47,140 | 2.65% | 2,242,271,433 |
| 2015-05-26 | 2015-05-21 | 24.448 | 90,573,995 | -14,590 | 2.65% | 2,214,387,321 |
| 2015-05-22 | 2015-05-20 | 24.448 | 90,588,585 | +1,122 | 2.65% | 2,214,744,023 |
| 2015-05-21 | 2015-05-19 | 24.769 | 90,587,463 | -25,990 | 2.65% | 2,243,772,640 |
| 2015-05-20 | 2015-05-18 | 24.306 | 90,613,453 | -636,280 | 2.65% | 2,202,434,501 |
| 2015-05-19 | 2015-05-15 | 24.983 | 91,249,733 | +241,521 | 2.67% | 2,279,688,807 |
| 2015-05-15 | 2015-05-13 | 24.056 | 91,008,212 | +8,193 | 2.66% | 2,189,325,328 |
| 2015-05-14 | 2015-05-12 | 24.448 | 91,000,019 | -267,123 | 2.66% | 2,224,802,917 |
| 2015-05-13 | 2015-05-11 | 24.520 | 91,267,142 | -394,343 | 2.67% | 2,237,838,987 |
| 2015-05-12 | 2015-05-08 | 24.377 | 91,661,485 | -138,051 | 2.68% | 2,234,441,234 |
| 2015-05-11 | 2015-05-07 | 24.448 | 91,799,536 | +103,312 | 2.69% | 2,244,349,811 |
| 2015-05-08 | 2015-05-06 | 24.591 | 91,696,224 | +67,631 | 2.68% | 2,254,895,860 |
| 2015-05-07 | 2015-05-05 | 24.591 | 91,628,593 | +76,321 | 2.68% | 2,253,232,751 |
| 2015-05-06 | 2015-05-04 | 25.197 | 91,552,272 | +346,839 | 2.68% | 2,306,824,136 |
| 2015-05-05 | 2015-04-30 | 24.413 | 91,205,433 | +221,073 | 2.67% | 2,226,574,482 |
| 2015-05-04 | 2015-04-29 | 24.021 | 90,984,360 | +291,534 | 2.66% | 2,185,508,941 |
| 2015-04-30 | 2015-04-28 | 23.593 | 90,692,826 | +9,500 | 2.66% | 2,139,719,629 |
| 2015-04-29 | 2015-04-27 | 23.736 | 90,683,326 | -8,979 | 2.66% | 2,152,422,960 |
| 2015-04-28 | 2015-04-24 | 23.415 | 90,692,305 | +415,820 | 2.66% | 2,123,546,406 |
| 2015-04-27 | 2015-04-23 | 22.987 | 90,276,485 | -666,604 | 2.64% | 2,075,201,641 |
| 2015-04-24 | 2015-04-22 | 23.522 | 90,943,089 | -441,426 | 2.66% | 2,139,141,846 |
| 2015-04-23 | 2015-04-21 | 23.486 | 91,384,515 | -270,490 | 2.68% | 2,146,268,108 |
| 2015-04-22 | 2015-04-20 | 23.344 | 91,655,005 | -5,612 | 2.68% | 2,139,554,886 |
| 2015-04-21 | 2015-04-17 | 23.700 | 91,660,617 | -4,490 | 2.68% | 2,172,352,851 |
| 2015-04-20 | 2015-04-16 | 23.593 | 91,665,107 | +11,924 | 2.68% | 2,162,658,695 |
| 2015-04-17 | 2015-04-15 | 24.199 | 91,653,183 | -21,549 | 2.68% | 2,217,906,700 |
| 2015-04-16 | 2015-04-14 | 24.021 | 91,674,732 | -99,233 | 2.68% | 2,202,092,167 |
| 2015-04-15 | 2015-04-13 | 23.949 | 91,773,965 | +95,593 | 2.69% | 2,197,934,343 |
| 2015-04-14 | 2015-04-10 | 23.985 | 91,678,372 | -134,868 | 2.68% | 2,198,912,274 |
| 2015-04-13 | 2015-04-09 | 24.021 | 91,813,240 | -485,780 | 2.69% | 2,205,419,228 |
| 2015-04-10 | 2015-04-08 | 22.916 | 92,299,020 | -655,393 | 2.70% | 2,115,115,118 |
| 2015-04-09 | 2015-04-02 | 22.631 | 92,954,413 | -149,984 | 2.72% | 2,103,631,593 |
| 2015-04-08 | 2015-04-01 | 22.524 | 93,104,397 | -191,924 | 2.74% | 2,097,071,396 |
| 2015-04-02 | 2015-03-31 | 22.524 | 93,296,321 | -1,568,060 | 2.74% | 2,101,394,267 |
| 2015-04-01 | 2015-03-30 | 22.631 | 94,864,381 | +20,122 | 2.79% | 2,146,855,673 |
| 2015-03-31 | 2015-03-27 | 22.274 | 94,844,259 | +3,367 | 2.79% | 2,112,598,717 |
| 2015-03-30 | 2015-03-26 | 21.954 | 94,840,892 | -21,325 | 2.79% | 2,082,103,378 |
| 2015-03-27 | 2015-03-25 | 22.167 | 94,862,217 | -24,692 | 2.79% | 2,102,856,327 |
| 2015-03-26 | 2015-03-24 | 21.847 | 94,886,909 | +123,346 | 2.79% | 2,072,968,585 |
| 2015-03-25 | 2015-03-23 | 21.526 | 94,763,563 | +328,502 | 2.78% | 2,039,878,340 |
| 2015-03-24 | 2015-03-20 | 20.528 | 94,435,061 | +589,719 | 2.78% | 1,938,570,926 |
| 2015-03-23 | 2015-03-19 | 20.956 | 93,845,342 | +64,038 | 2.76% | 1,966,599,815 |
| 2015-03-20 | 2015-03-18 | 20.849 | 93,781,304 | -112,113 | 2.76% | 1,955,231,025 |
| 2015-03-19 | 2015-03-17 | 20.671 | 93,893,417 | -324,812 | 2.76% | 1,940,837,096 |
| 2015-03-18 | 2015-03-16 | 21.170 | 94,218,229 | -680,602 | 2.77% | 1,994,561,024 |
| 2015-03-17 | 2015-03-13 | 20.706 | 94,898,831 | -208,311 | 2.79% | 1,965,001,750 |
| 2015-03-16 | 2015-03-12 | 21.063 | 95,107,142 | +81,590 | 2.79% | 2,003,210,365 |
| 2015-03-13 | 2015-03-11 | 21.170 | 95,025,552 | +63,689 | 2.79% | 2,011,651,719 |
| 2015-03-12 | 2015-03-10 | 21.383 | 94,961,863 | +160,434 | 2.79% | 2,030,609,544 |
| 2015-03-11 | 2015-03-09 | 21.526 | 94,801,429 | +747,023 | 2.79% | 2,040,693,443 |
| 2015-03-10 | 2015-03-06 | 21.775 | 94,054,406 | -140,520 | 2.76% | 2,048,077,101 |
| 2015-03-09 | 2015-03-05 | 21.882 | 94,194,926 | -51,629 | 2.77% | 2,061,208,036 |
| 2015-03-06 | 2015-03-04 | 22.061 | 94,246,555 | -53,873 | 2.77% | 2,079,132,083 |
| 2015-03-05 | 2015-03-03 | 22.524 | 94,300,428 | -19,209 | 2.77% | 2,124,010,644 |
| 2015-03-04 | 2015-03-02 | 22.381 | 94,319,637 | -74,076 | 2.77% | 2,110,997,461 |
| 2015-03-03 | 2015-02-27 | 22.595 | 94,393,713 | -2,560,965 | 2.77% | 2,132,839,985 |
| 2015-03-02 | 2015-02-26 | 22.880 | 96,954,678 | +36,346,291 | 2.85% | 2,218,348,340 |
| 2015-02-27 | 2015-02-25 | 22.882 | 60,608,387 | -2,849,901 | 1.78% | 1,386,859,145 |
| 2015-02-26 | 2015-02-24 | 22.954 | 63,458,288 | -30,780,894 | 1.86% | 1,456,637,690 |
| 2015-02-25 | 2015-02-23 | 22.702 | 94,239,182 | +10,293 | 2.80% | 2,139,456,101 |
| 2015-02-24 | 2015-02-18 | 22.810 | 94,228,889 | -180,045 | 2.80% | 2,149,393,055 |
| 2015-02-23 | 2015-02-16 | 22.666 | 94,408,934 | -133,117 | 2.80% | 2,139,913,192 |
| 2015-02-17 | 2015-02-13 | 22.882 | 94,542,051 | -213,477 | 2.80% | 2,163,339,341 |
| 2015-02-16 | 2015-02-12 | 22.523 | 94,755,528 | -165,984 | 2.81% | 2,134,132,610 |
| 2015-02-13 | 2015-02-11 | 22.666 | 94,921,512 | -93,389 | 2.82% | 2,151,531,504 |
| 2015-02-12 | 2015-02-10 | 22.846 | 95,014,901 | -95,580 | 2.82% | 2,170,740,746 |
| 2015-02-11 | 2015-02-09 | 22.594 | 95,110,481 | -31,130 | 2.82% | 2,148,970,900 |
| 2015-02-10 | 2015-02-06 | 22.846 | 95,141,611 | -175,661 | 2.82% | 2,173,635,603 |
| 2015-02-09 | 2015-02-05 | 22.846 | 95,317,272 | -225,802 | 2.83% | 2,177,648,810 |
| 2015-02-06 | 2015-02-04 | 22.810 | 95,543,074 | -401,351 | 2.83% | 2,179,370,062 |
| 2015-02-05 | 2015-02-03 | 22.918 | 95,944,425 | -579,236 | 2.85% | 2,198,880,812 |
| 2015-02-04 | 2015-02-02 | 23.638 | 96,523,661 | -279,055 | 2.86% | 2,281,611,347 |
| 2015-02-03 | 2015-01-30 | 23.386 | 96,802,716 | -465,981 | 2.87% | 2,263,827,920 |
| 2015-02-02 | 2015-01-29 | 23.530 | 97,268,697 | +80,048 | 2.89% | 2,288,723,660 |
| 2015-01-30 | 2015-01-28 | 23.602 | 97,188,649 | +95,613 | 2.88% | 2,293,833,533 |
| 2015-01-29 | 2015-01-27 | 23.350 | 97,093,036 | +1,112 | 2.88% | 2,267,124,085 |
| 2015-01-28 | 2015-01-26 | 23.602 | 97,091,924 | +449,101 | 2.88% | 2,291,550,642 |
| 2015-01-27 | 2015-01-23 | 23.206 | 96,642,823 | -302,403 | 2.87% | 2,242,703,366 |
| 2015-01-26 | 2015-01-22 | 22.379 | 96,945,226 | -196,803 | 2.88% | 2,169,498,353 |
| 2015-01-23 | 2015-01-21 | 22.451 | 97,142,029 | -212,350 | 2.88% | 2,180,892,569 |
| 2015-01-22 | 2015-01-20 | 22.127 | 97,354,379 | -682,323 | 2.89% | 2,154,136,003 |
| 2015-01-21 | 2015-01-19 | 22.199 | 98,036,702 | -143,607 | 2.91% | 2,176,288,012 |
| 2015-01-20 | 2015-01-16 | 22.487 | 98,180,309 | -12,242 | 2.91% | 2,207,734,908 |
| 2015-01-19 | 2015-01-15 | 22.487 | 98,192,551 | +146,755 | 2.91% | 2,208,010,189 |
| 2015-01-16 | 2015-01-14 | 22.343 | 98,045,796 | -64,756 | 2.91% | 2,190,600,032 |
| 2015-01-15 | 2015-01-13 | 22.451 | 98,110,552 | +573,032 | 2.91% | 2,202,636,449 |
| 2015-01-14 | 2015-01-12 | 22.235 | 97,537,520 | +2,224 | 2.89% | 2,168,716,066 |
| 2015-01-13 | 2015-01-09 | 22.343 | 97,535,296 | +34,465 | 2.89% | 2,179,194,124 |
| 2015-01-12 | 2015-01-08 | 22.199 | 97,500,831 | -130,078 | 2.89% | 2,164,392,369 |
| 2015-01-09 | 2015-01-07 | 22.163 | 97,630,909 | -860,442 | 2.90% | 2,163,767,323 |
| 2015-01-08 | 2015-01-06 | 22.091 | 98,491,351 | -158,814 | 2.92% | 2,175,749,932 |
| 2015-01-07 | 2015-01-05 | 22.415 | 98,650,165 | +235,572 | 2.93% | 2,211,201,780 |
| 2015-01-06 | 2015-01-02 | 22.738 | 98,414,593 | -223,467 | 2.92% | 2,237,788,779 |
| 2015-01-05 | 2014-12-31 | 22.523 | 98,638,060 | -429,146 | 2.93% | 2,221,576,987 |
| 2015-01-02 | 2014-12-29 | 22.415 | 99,067,206 | +652,863 | 2.94% | 2,220,549,578 |
| 2014-12-30 | 2014-12-24 | 22.199 | 98,414,343 | -679,057 | 2.92% | 2,184,671,154 |
| 2014-12-29 | 2014-12-22 | 21.911 | 99,093,400 | -362,166 | 2.94% | 2,171,223,521 |
| 2014-12-23 | 2014-12-19 | 21.731 | 99,455,566 | -516,826 | 2.95% | 2,161,267,609 |
| 2014-12-22 | 2014-12-18 | 21.623 | 99,972,392 | -1,498,936 | 2.97% | 2,161,708,191 |
| 2014-12-19 | 2014-12-17 | 21.875 | 101,471,328 | -483,060 | 3.01% | 2,219,675,233 |
| 2014-12-18 | 2014-12-16 | 22.019 | 101,954,388 | -608,142 | 3.02% | 2,244,914,768 |
| 2014-12-17 | 2014-12-15 | 22.199 | 102,562,530 | -145,642 | 3.04% | 2,276,755,541 |
| 2014-12-16 | 2014-12-12 | 22.451 | 102,708,172 | -339,655 | 3.05% | 2,305,855,575 |
| 2014-12-15 | 2014-12-11 | 21.911 | 103,047,827 | -1,677,670 | 3.06% | 2,257,868,494 |
| 2014-12-12 | 2014-12-10 | 22.199 | 104,725,497 | +644,082 | 3.11% | 2,324,770,611 |
| 2014-12-11 | 2014-12-09 | 22.307 | 104,081,415 | -399,587 | 3.11% | 2,321,706,890 |
| 2014-12-10 | 2014-12-08 | 22.738 | 104,481,002 | -169,537 | 3.12% | 2,375,729,114 |
| 2014-12-09 | 2014-12-05 | 22.918 | 104,650,539 | -928,069 | 3.13% | 2,398,409,935 |
| 2014-12-08 | 2014-12-04 | 22.415 | 105,578,608 | +143,975 | 3.16% | 2,366,499,904 |
| 2014-12-05 | 2014-12-03 | 22.702 | 105,434,633 | -302,514 | 3.15% | 2,393,619,767 |
| 2014-12-04 | 2014-12-02 | 22.954 | 105,737,147 | -385,558 | 3.16% | 2,427,117,377 |
| 2014-12-03 | 2014-12-01 | 22.379 | 106,122,705 | -315,745 | 3.17% | 2,374,877,477 |
| 2014-12-02 | 2014-11-28 | 22.882 | 106,438,450 | +807,811 | 3.18% | 2,435,556,282 |
| 2014-12-01 | 2014-11-27 | 23.062 | 105,630,639 | -664,374 | 3.16% | 2,436,073,847 |
| 2014-11-28 | 2014-11-26 | 23.314 | 106,295,013 | -1,112,735 | 3.18% | 2,478,166,079 |
| 2014-11-27 | 2014-11-25 | 22.918 | 107,407,748 | -1,137,686 | 3.21% | 2,461,600,412 |
| 2014-11-26 | 2014-11-24 | 22.990 | 108,545,434 | -1,031,315 | 3.25% | 2,495,484,808 |
| 2014-11-25 | 2014-11-21 | 22.630 | 109,576,749 | -644,830 | 3.28% | 2,479,770,959 |
| 2014-11-24 | 2014-11-20 | 22.487 | 110,221,579 | -58,925 | 3.30% | 2,478,501,342 |
| 2014-11-21 | 2014-11-19 | 22.702 | 110,280,504 | +81,160 | 3.30% | 2,503,632,694 |
| 2014-11-20 | 2014-11-18 | 23.098 | 110,199,344 | +24,725,614 | 3.30% | 2,545,402,991 |
| 2014-11-19 | 2014-11-17 | 23.350 | 85,473,730 | -74,530 | 2.56% | 1,995,813,087 |
| 2014-11-18 | 2014-11-14 | 23.422 | 85,548,260 | -183,443 | 2.56% | 2,003,709,153 |
| 2014-11-17 | 2014-11-13 | 23.350 | 85,731,703 | -2,448,008 | 2.56% | 2,001,836,761 |
| 2014-11-14 | 2014-11-12 | 23.134 | 88,179,711 | +1,867 | 2.64% | 2,039,962,372 |
| 2014-11-13 | 2014-11-11 | 23.026 | 88,177,844 | +84,193 | 2.64% | 2,030,401,673 |
| 2014-11-12 | 2014-11-10 | 23.062 | 88,093,651 | -26,683 | 2.63% | 2,031,632,501 |
| 2014-11-11 | 2014-11-07 | 22.594 | 88,120,334 | -8,894 | 2.64% | 1,991,032,234 |
| 2014-11-10 | 2014-11-06 | 22.343 | 88,129,228 | +65,595 | 2.64% | 1,969,037,914 |
| 2014-11-07 | 2014-11-05 | 22.702 | 88,063,633 | -112,067 | 2.63% | 1,999,256,285 |
| 2014-11-06 | 2014-11-04 | 22.774 | 88,175,700 | +71,154 | 2.64% | 2,008,145,326 |
| 2014-11-05 | 2014-11-03 | 22.918 | 88,104,546 | -299,624 | 2.63% | 2,019,204,301 |
| 2014-11-04 | 2014-10-31 | 23.062 | 88,404,170 | +305,738 | 2.64% | 2,038,793,749 |
| 2014-11-03 | 2014-10-30 | 22.666 | 88,098,432 | +36,689 | 2.63% | 1,996,876,661 |
| 2014-10-31 | 2014-10-29 | 22.738 | 88,061,743 | +24,459 | 2.63% | 2,002,381,703 |
| 2014-10-30 | 2014-10-28 | 22.487 | 88,037,284 | -5,463,169 | 2.63% | 1,979,653,426 |
| 2014-10-29 | 2014-10-27 | 22.343 | 93,500,453 | +28,165,949 | 2.80% | 2,089,045,157 |
| 2014-10-28 | 2014-10-24 | 24.018 | 65,334,504 | -24,416,128 | 1.95% | 1,569,222,323 |
| 2014-10-27 | 2014-10-23 | 23.907 | 89,750,632 | +2,913,340 | 2.68% | 2,145,675,801 |
| 2014-10-24 | 2014-10-22 | 23.833 | 86,837,292 | +2,355,846 | 2.68% | 2,069,589,049 |
| 2014-10-23 | 2014-10-21 | 23.536 | 84,481,446 | +99,284 | 2.60% | 1,988,391,680 |
| 2014-10-22 | 2014-10-20 | 23.018 | 84,382,162 | -186,573 | 2.60% | 1,942,267,852 |
| 2014-10-21 | 2014-10-17 | 22.980 | 84,568,735 | -156,504 | 2.61% | 1,943,427,738 |
| 2014-10-20 | 2014-10-16 | 22.832 | 84,725,239 | -144,855 | 2.61% | 1,934,462,824 |
| 2014-10-17 | 2014-10-15 | 22.980 | 84,870,094 | +212,398 | 2.61% | 1,950,353,104 |
| 2014-10-16 | 2014-10-14 | 22.980 | 84,657,696 | +138,384 | 2.61% | 1,945,472,102 |
| 2014-10-15 | 2014-10-13 | 23.018 | 84,519,312 | -20,505 | 2.60% | 1,945,424,704 |
| 2014-10-14 | 2014-10-10 | 22.684 | 84,539,817 | +5,396 | 2.60% | 1,917,695,277 |
| 2014-10-13 | 2014-10-09 | 23.092 | 84,534,421 | +92,650 | 2.60% | 1,952,039,054 |
| 2014-10-10 | 2014-10-08 | 22.795 | 84,441,771 | +26,979 | 2.60% | 1,924,860,773 |
| 2014-10-09 | 2014-10-07 | 23.055 | 84,414,792 | +705,783 | 2.60% | 1,946,147,768 |
| 2014-10-08 | 2014-10-06 | 22.795 | 83,709,009 | -47,052 | 2.58% | 1,908,157,372 |
| 2014-10-07 | 2014-10-03 | 22.424 | 83,756,061 | -938,936 | 2.58% | 1,878,185,539 |
| 2014-10-06 | 2014-09-30 | 22.239 | 84,694,997 | -822,283 | 2.61% | 1,883,544,480 |
| 2014-10-03 | 2014-09-29 | 22.091 | 85,517,280 | +55,038 | 2.63% | 1,889,152,477 |
| 2014-09-30 | 2014-09-26 | 23.129 | 85,462,242 | +33,455 | 2.63% | 1,976,631,648 |
| 2014-09-29 | 2014-09-25 | 23.092 | 85,428,787 | -4,317 | 2.63% | 1,972,691,438 |
| 2014-09-26 | 2014-09-24 | 23.166 | 85,433,104 | +69,941 | 2.63% | 1,979,124,323 |
| 2014-09-25 | 2014-09-23 | 23.611 | 85,363,163 | -114,012 | 2.63% | 2,015,472,164 |
| 2014-09-24 | 2014-09-22 | 23.055 | 85,477,175 | +1,033,848 | 2.63% | 1,970,640,565 |
| 2014-09-23 | 2014-09-19 | 24.018 | 84,443,327 | -238,547 | 2.60% | 2,028,183,358 |
| 2014-09-22 | 2014-09-18 | 24.055 | 84,681,874 | +60,482 | 2.61% | 2,037,051,601 |
| 2014-09-19 | 2014-09-17 | 24.574 | 84,621,392 | -106,838 | 2.61% | 2,079,507,862 |
| 2014-09-18 | 2014-09-16 | 24.055 | 84,728,230 | +158,639 | 2.61% | 2,038,166,710 |
| 2014-09-17 | 2014-09-15 | 24.315 | 84,569,591 | -3,274,469 | 2.61% | 2,056,292,743 |
| 2014-09-16 | 2014-09-12 | 24.611 | 87,844,060 | +4,021,260 | 2.71% | 2,161,958,496 |
| 2014-09-15 | 2014-09-11 | 24.648 | 83,822,800 | -96,047 | 2.58% | 2,066,096,882 |
| 2014-09-12 | 2014-09-10 | 24.797 | 83,918,847 | -184,539 | 2.58% | 2,080,906,176 |
| 2014-09-11 | 2014-09-08 | 25.797 | 84,103,386 | +489,947 | 2.59% | 2,169,649,565 |
| 2014-09-10 | 2014-09-05 | 25.946 | 83,613,439 | +45,647 | 2.58% | 2,169,406,811 |
| 2014-09-08 | 2014-09-04 | 26.094 | 83,567,792 | +25,066 | 2.57% | 2,180,612,312 |
| 2014-09-05 | 2014-09-03 | 26.094 | 83,542,726 | -97,999 | 2.57% | 2,179,958,242 |
| 2014-09-04 | 2014-09-02 | 25.797 | 83,640,725 | -132,739 | 2.58% | 2,157,714,109 |
| 2014-09-03 | 2014-09-01 | 25.241 | 83,773,464 | -125,509 | 2.58% | 2,114,562,172 |
| 2014-09-02 | 2014-08-29 | 25.390 | 83,898,973 | -173,208 | 2.58% | 2,130,169,143 |
| 2014-09-01 | 2014-08-28 | 25.612 | 84,072,181 | +685,769 | 2.59% | 2,153,263,777 |
| 2014-08-29 | 2014-08-27 | 25.649 | 83,386,412 | +102,104 | 2.57% | 2,138,790,541 |
| 2014-08-28 | 2014-08-26 | 25.834 | 83,284,308 | -1,187 | 2.57% | 2,151,606,427 |
| 2014-08-27 | 2014-08-25 | 25.946 | 83,285,495 | +7,015 | 2.57% | 2,160,898,084 |
| 2014-08-26 | 2014-08-22 | 25.686 | 83,278,480 | -86,557 | 2.57% | 2,139,108,915 |
| 2014-08-25 | 2014-08-21 | 26.094 | 83,365,037 | +226,917 | 2.57% | 2,175,321,637 |
| 2014-08-22 | 2014-08-20 | 25.946 | 83,138,120 | -892,793 | 2.56% | 2,157,074,341 |
| 2014-08-21 | 2014-08-19 | 25.241 | 84,030,913 | +88,492 | 2.59% | 2,121,060,554 |
| 2014-08-20 | 2014-08-18 | 24.871 | 83,942,421 | +405,977 | 2.59% | 2,087,713,425 |
| 2014-08-19 | 2014-08-15 | 25.278 | 83,536,444 | +429,944 | 2.57% | 2,111,675,747 |
| 2014-08-18 | 2014-08-14 | 25.390 | 83,106,500 | +539,373 | 2.56% | 2,110,048,497 |
| 2014-08-15 | 2014-08-13 | 25.501 | 82,567,127 | +529,877 | 2.54% | 2,105,535,095 |
| 2014-08-14 | 2014-08-12 | 25.130 | 82,037,250 | +514,768 | 2.53% | 2,061,615,453 |
| 2014-08-13 | 2014-08-11 | 25.353 | 81,522,482 | +677,518 | 2.51% | 2,066,809,116 |
| 2014-08-12 | 2014-08-08 | 24.685 | 80,844,964 | +221,861 | 2.49% | 1,995,694,564 |
| 2014-08-11 | 2014-08-07 | 24.426 | 80,623,103 | +1,279,906 | 2.48% | 1,969,299,619 |
| 2014-08-08 | 2014-08-06 | 23.944 | 79,343,197 | -164,619 | 2.44% | 1,899,805,265 |
| 2014-08-07 | 2014-08-05 | 24.055 | 79,507,816 | +4,533 | 2.45% | 1,912,587,856 |
| 2014-08-06 | 2014-08-04 | 24.315 | 79,503,283 | +1,171,987 | 2.45% | 1,933,106,474 |
| 2014-08-05 | 2014-08-01 | 24.463 | 78,331,296 | -186,492 | 2.41% | 1,916,223,318 |
| 2014-08-04 | 2014-07-31 | 24.834 | 78,517,788 | +17,013 | 2.42% | 1,949,888,294 |
| 2014-08-01 | 2014-07-30 | 25.056 | 78,500,775 | +52,305 | 2.42% | 1,966,923,701 |
| 2014-07-31 | 2014-07-29 | 24.834 | 78,448,470 | -330,128 | 2.42% | 1,948,166,871 |
| 2014-07-30 | 2014-07-28 | 24.167 | 78,778,598 | -11,400 | 2.43% | 1,903,806,111 |
| 2014-07-29 | 2014-07-25 | 24.055 | 78,789,998 | -574,261 | 2.43% | 1,895,320,497 |
| 2014-07-28 | 2014-07-24 | 24.092 | 79,364,259 | +610,815 | 2.44% | 1,912,076,199 |
| 2014-07-25 | 2014-07-23 | 23.722 | 78,753,444 | -38,851 | 2.43% | 1,868,170,037 |
| 2014-07-24 | 2014-07-22 | 23.314 | 78,792,295 | +209,361 | 2.43% | 1,836,966,638 |
| 2014-07-23 | 2014-07-21 | 23.277 | 78,582,934 | +144,549 | 2.42% | 1,829,172,892 |
| 2014-07-22 | 2014-07-18 | 23.314 | 78,438,385 | +196,239 | 2.42% | 1,828,715,567 |
| 2014-07-21 | 2014-07-17 | 23.314 | 78,242,146 | -206,927 | 2.41% | 1,824,140,443 |
| 2014-07-18 | 2014-07-16 | 23.462 | 78,449,073 | +147,308 | 2.42% | 1,840,595,684 |
| 2014-07-17 | 2014-07-15 | 23.462 | 78,301,765 | -5,829 | 2.41% | 1,837,139,499 |
| 2014-07-16 | 2014-07-14 | 23.277 | 78,307,594 | -1,403 | 2.41% | 1,822,763,810 |
| 2014-07-15 | 2014-07-11 | 23.351 | 78,308,997 | -35,520 | 2.41% | 1,828,601,552 |
| 2014-07-14 | 2014-07-10 | 23.203 | 78,344,517 | -632,193 | 2.41% | 1,817,815,549 |
| 2014-07-11 | 2014-07-09 | 23.092 | 78,976,710 | -294,022 | 2.43% | 1,823,702,350 |
| 2014-07-10 | 2014-07-08 | 24.092 | 79,270,732 | +10,791 | 2.44% | 1,909,822,908 |
| 2014-07-09 | 2014-07-07 | 24.167 | 79,259,941 | -276,440 | 2.44% | 1,915,438,505 |
| 2014-07-08 | 2014-07-04 | 24.092 | 79,536,381 | -25,962 | 2.45% | 1,916,223,033 |
| 2014-07-07 | 2014-07-03 | 24.055 | 79,562,343 | +21,584 | 2.45% | 1,913,899,522 |
| 2014-07-04 | 2014-07-02 | 24.092 | 79,540,759 | -58,186 | 2.45% | 1,916,328,509 |
| 2014-07-03 | 2014-06-30 | 23.648 | 79,598,945 | -7,184 | 2.45% | 1,882,326,097 |
| 2014-07-02 | 2014-06-27 | 23.759 | 79,606,129 | +424,412 | 2.45% | 1,891,347,844 |
| 2014-06-30 | 2014-06-26 | 23.648 | 79,181,717 | -144,826 | 2.44% | 1,872,459,646 |
| 2014-06-27 | 2014-06-25 | 22.943 | 79,326,543 | -51,886 | 2.44% | 1,820,019,540 |
| 2014-06-26 | 2014-06-24 | 22.943 | 79,378,429 | -271,306 | 2.45% | 1,821,209,980 |
| 2014-06-25 | 2014-06-23 | 23.055 | 79,649,735 | -526,639 | 2.45% | 1,836,291,370 |
| 2014-06-24 | 2014-06-20 | 23.981 | 80,176,374 | +144,250 | 2.47% | 1,922,726,735 |
| 2014-06-23 | 2014-06-19 | 23.685 | 80,032,124 | -108,364 | 2.47% | 1,895,536,163 |
| 2014-06-20 | 2014-06-18 | 23.388 | 80,140,488 | +8,760 | 2.47% | 1,874,339,316 |
| 2014-06-19 | 2014-06-17 | 23.611 | 80,131,728 | -875,213 | 2.47% | 1,891,955,049 |
| 2014-06-18 | 2014-06-16 | 23.685 | 81,006,941 | -8,399 | 2.50% | 1,918,624,403 |
| 2014-06-17 | 2014-06-13 | 23.462 | 81,015,340 | +278,592 | 2.50% | 1,900,806,210 |
| 2014-06-16 | 2014-06-12 | 23.277 | 80,736,748 | -115,825 | 2.49% | 1,879,307,164 |
| 2014-06-13 | 2014-06-11 | 22.906 | 80,852,573 | +526,040 | 2.49% | 1,852,035,016 |
| 2014-06-12 | 2014-06-10 | 23.314 | 80,326,533 | +330,777 | 2.47% | 1,872,735,923 |
| 2014-06-11 | 2014-06-09 | 23.203 | 79,995,756 | -1,079 | 2.46% | 1,856,128,988 |
| 2014-06-10 | 2014-06-06 | 23.092 | 79,996,835 | -1,183,975 | 2.46% | 1,847,258,717 |
| 2014-06-09 | 2014-06-05 | 23.240 | 81,180,810 | +606,499 | 2.50% | 1,886,634,597 |
| 2014-06-06 | 2014-06-04 | 22.239 | 80,574,311 | +618,369 | 2.48% | 1,791,903,939 |
| 2014-06-05 | 2014-06-03 | 22.610 | 79,955,942 | +80,494 | 2.46% | 1,807,787,805 |
| 2014-06-04 | 2014-05-30 | 22.276 | 79,875,448 | -14,322 | 2.46% | 1,779,322,425 |
| 2014-06-03 | 2014-05-29 | 22.462 | 79,889,770 | +1,857,699 | 2.46% | 1,794,447,134 |
| 2014-05-30 | 2014-05-28 | 22.313 | 78,032,071 | +76,508 | 2.40% | 1,741,151,245 |
| 2014-05-29 | 2014-05-27 | 22.424 | 77,955,563 | -71,226 | 2.40% | 1,748,112,427 |
| 2014-05-28 | 2014-05-26 | 22.276 | 78,026,789 | -33,778 | 2.40% | 1,738,141,305 |
| 2014-05-27 | 2014-05-23 | 22.165 | 78,060,567 | +139,040 | 2.40% | 1,730,213,748 |
| 2014-05-26 | 2014-05-22 | 21.980 | 77,921,527 | -388,504 | 2.40% | 1,712,691,022 |
| 2014-05-23 | 2014-05-21 | 22.202 | 78,310,031 | +16,362 | 2.41% | 1,738,645,703 |
| 2014-05-22 | 2014-05-20 | 22.276 | 78,293,669 | +82,557 | 2.41% | 1,744,086,380 |
| 2014-05-21 | 2014-05-19 | 22.313 | 78,211,112 | +21,260 | 2.41% | 1,745,146,237 |
| 2014-05-20 | 2014-05-16 | 22.424 | 78,189,852 | -70,703 | 2.41% | 1,753,366,235 |
| 2014-05-19 | 2014-05-15 | 22.239 | 78,260,555 | -126,685 | 2.41% | 1,740,447,979 |
| 2014-05-16 | 2014-05-14 | 22.128 | 78,387,240 | +485,280 | 2.41% | 1,734,549,019 |
| 2014-05-15 | 2014-05-13 | 21.683 | 77,901,960 | -76,622 | 2.40% | 1,689,161,304 |
| 2014-05-14 | 2014-05-12 | 20.979 | 77,978,582 | -358,287 | 2.40% | 1,635,907,102 |
| 2014-05-13 | 2014-05-09 | 20.497 | 78,336,869 | +23,948 | 2.41% | 1,605,677,102 |
| 2014-05-12 | 2014-05-08 | 20.423 | 78,312,921 | +10,789 | 2.41% | 1,599,380,862 |
| 2014-05-09 | 2014-05-07 | 20.460 | 78,302,132 | -37,771 | 2.41% | 1,602,062,807 |
| 2014-05-08 | 2014-05-05 | 20.905 | 78,339,903 | +9,507 | 2.41% | 1,637,679,854 |
| 2014-05-07 | 2014-05-02 | 21.275 | 78,330,396 | +69,067 | 2.41% | 1,666,514,465 |
| 2014-05-05 | 2014-04-30 | 21.498 | 78,261,329 | +49,642 | 2.41% | 1,682,449,686 |
| 2014-05-02 | 2014-04-29 | 22.017 | 78,211,687 | +440,305 | 2.41% | 1,721,967,584 |
| 2014-04-30 | 2014-04-28 | 21.238 | 77,771,382 | -718,725 | 2.40% | 1,651,738,575 |
| 2014-04-29 | 2014-04-25 | 20.905 | 78,490,107 | +156,255 | 2.42% | 1,640,819,839 |
| 2014-04-28 | 2014-04-24 | 21.683 | 78,333,852 | +51,801 | 2.41% | 1,698,526,091 |
| 2014-04-25 | 2014-04-23 | 21.720 | 78,282,051 | +28 | 2.41% | 1,700,304,424 |
| 2014-04-24 | 2014-04-22 | 21.906 | 78,282,023 | -84,304 | 2.41% | 1,714,811,528 |
| 2014-04-23 | 2014-04-17 | 22.165 | 78,366,327 | -622,229 | 2.41% | 1,736,990,924 |
| 2014-04-22 | 2014-04-16 | 21.683 | 78,988,556 | +606,338 | 2.43% | 1,712,722,148 |
| 2014-04-17 | 2014-04-15 | 21.943 | 78,382,218 | +2,158 | 2.41% | 1,719,911,612 |
| 2014-04-16 | 2014-04-14 | 22.499 | 78,380,060 | +425,988 | 2.41% | 1,763,441,901 |
| 2014-04-15 | 2014-04-11 | 22.350 | 77,954,072 | +187,021 | 2.42% | 1,742,300,219 |
| 2014-04-14 | 2014-04-10 | 22.054 | 77,767,051 | -19,425 | 2.41% | 1,715,060,597 |
| 2014-04-11 | 2014-04-09 | 22.313 | 77,786,476 | -105,899 | 2.41% | 1,735,671,216 |
| 2014-04-10 | 2014-04-08 | 21.868 | 77,892,375 | +8,779 | 2.41% | 1,703,388,970 |
| 2014-04-09 | 2014-04-07 | 21.683 | 77,883,596 | -9,712 | 2.41% | 1,688,763,114 |
| 2014-04-08 | 2014-04-04 | 21.831 | 77,893,308 | -81,513 | 2.41% | 1,700,522,239 |
| 2014-04-07 | 2014-04-03 | 21.609 | 77,974,821 | +6,475 | 2.42% | 1,684,960,850 |
| 2014-04-04 | 2014-04-02 | 21.831 | 77,968,346 | +182,956 | 2.42% | 1,702,160,426 |
| 2014-04-03 | 2014-04-01 | 21.053 | 77,785,390 | -213,462 | 2.41% | 1,637,620,410 |
| 2014-04-02 | 2014-03-31 | 21.127 | 77,998,852 | -333,450 | 2.42% | 1,647,896,531 |
| 2014-04-01 | 2014-03-28 | 20.645 | 78,332,302 | +304,328 | 2.43% | 1,617,197,115 |
| 2014-03-31 | 2014-03-27 | 20.534 | 78,027,974 | -279,504 | 2.42% | 1,602,237,782 |
| 2014-03-28 | 2014-03-26 | 20.423 | 78,307,478 | -18,384 | 2.43% | 1,599,269,700 |
| 2014-03-27 | 2014-03-25 | 20.460 | 78,325,862 | +428,434 | 2.43% | 1,602,548,323 |
| 2014-03-26 | 2014-03-24 | 20.238 | 77,897,428 | -125,242 | 2.41% | 1,576,458,833 |
| 2014-03-25 | 2014-03-21 | 20.126 | 78,022,670 | +89,185 | 2.42% | 1,570,317,646 |
| 2014-03-24 | 2014-03-20 | 19.608 | 77,933,485 | -1,997,127 | 2.41% | 1,528,081,938 |
| 2014-03-21 | 2014-03-19 | 19.904 | 79,930,612 | +1,829,431 | 2.48% | 1,590,941,817 |
| 2014-03-20 | 2014-03-18 | 19.645 | 78,101,181 | +105,212 | 2.42% | 1,534,264,880 |
| 2014-03-19 | 2014-03-17 | 19.533 | 77,995,969 | +82,557 | 2.42% | 1,523,525,215 |
| 2014-03-18 | 2014-03-14 | 19.682 | 77,913,412 | +206,671 | 2.41% | 1,533,464,116 |
| 2014-03-17 | 2014-03-13 | 19.682 | 77,706,741 | +2,662,458 | 2.41% | 1,529,396,491 |
| 2014-03-14 | 2014-03-12 | 19.756 | 75,044,283 | +8,735,650 | 2.33% | 1,482,558,007 |
| 2014-03-13 | 2014-03-11 | 20.425 | 66,308,633 | -3,845,187 | 2.05% | 1,354,382,044 |
| 2014-03-12 | 2014-03-10 | 20.238 | 70,153,820 | -9,619,404 | 2.17% | 1,419,775,554 |
| 2014-03-11 | 2014-03-07 | 20.500 | 79,773,224 | -111,422 | 2.50% | 1,635,381,501 |
| 2014-03-10 | 2014-03-06 | 20.613 | 79,884,646 | -25,606 | 2.50% | 1,646,647,408 |
| 2014-03-07 | 2014-03-05 | 20.388 | 79,910,252 | -5,286 | 2.50% | 1,629,206,035 |
| 2014-03-06 | 2014-03-04 | 20.613 | 79,915,538 | -197,557 | 2.50% | 1,647,284,179 |
| 2014-03-05 | 2014-03-03 | 20.650 | 80,113,095 | +259,761 | 2.51% | 1,654,358,851 |
| 2014-03-04 | 2014-02-28 | 20.613 | 79,853,334 | +78,980 | 2.50% | 1,646,001,979 |
| 2014-03-03 | 2014-02-27 | 20.388 | 79,774,354 | +186,783 | 2.50% | 1,626,435,354 |
| 2014-02-28 | 2014-02-26 | 20.163 | 79,587,571 | -372,487 | 2.49% | 1,604,730,608 |
| 2014-02-27 | 2014-02-25 | 20.313 | 79,960,058 | -43,492 | 2.51% | 1,624,228,016 |
| 2014-02-26 | 2014-02-24 | 20.201 | 80,003,550 | -736,954 | 2.51% | 1,616,116,387 |
| 2014-02-25 | 2014-02-21 | 20.238 | 80,740,504 | +926,681 | 2.53% | 1,634,029,249 |
| 2014-02-24 | 2014-02-20 | 19.901 | 79,813,823 | +225,920 | 2.50% | 1,588,353,795 |
| 2014-02-21 | 2014-02-19 | 19.976 | 79,587,903 | -944,681 | 2.49% | 1,589,823,387 |
| 2014-02-20 | 2014-02-18 | 19.901 | 80,532,584 | -899,738 | 2.52% | 1,602,657,667 |
| 2014-02-19 | 2014-02-17 | 19.901 | 81,432,322 | +9,980 | 2.55% | 1,620,563,115 |
| 2014-02-18 | 2014-02-14 | 19.788 | 81,422,342 | +43,430 | 2.55% | 1,611,209,904 |
| 2014-02-17 | 2014-02-13 | 19.376 | 81,378,912 | -18,459 | 2.55% | 1,576,801,530 |
| 2014-02-14 | 2014-02-12 | 19.488 | 81,397,371 | -102,460 | 2.55% | 1,586,310,986 |
| 2014-02-13 | 2014-02-11 | 19.264 | 81,499,831 | +203,854 | 2.55% | 1,569,981,148 |
| 2014-02-12 | 2014-02-10 | 19.151 | 81,295,977 | +82,181 | 2.55% | 1,556,913,789 |
| 2014-02-11 | 2014-02-07 | 19.151 | 81,213,796 | +2,101,024 | 2.54% | 1,555,339,926 |
| 2014-02-10 | 2014-02-06 | 18.964 | 79,112,772 | -257,219 | 2.48% | 1,500,277,959 |
| 2014-02-07 | 2014-02-05 | 18.851 | 79,369,991 | +9,606 | 2.49% | 1,496,231,957 |
| 2014-02-06 | 2014-02-04 | 18.964 | 79,360,385 | +128,347 | 2.49% | 1,504,973,640 |
| 2014-02-05 | 2014-01-30 | 19.339 | 79,232,038 | -1,988,160 | 2.48% | 1,532,234,155 |
| 2014-02-04 | 2014-01-28 | 19.451 | 81,220,198 | +30,847 | 2.54% | 1,579,814,196 |
| 2014-01-29 | 2014-01-27 | 19.638 | 81,189,351 | -18,841 | 2.54% | 1,594,428,200 |
| 2014-01-28 | 2014-01-24 | 20.088 | 81,208,192 | -73,644 | 2.54% | 1,631,320,304 |
| 2014-01-27 | 2014-01-23 | 19.938 | 81,281,836 | -179,518 | 2.55% | 1,620,614,601 |
| 2014-01-24 | 2014-01-22 | 20.500 | 81,461,354 | +3,576,081 | 2.55% | 1,669,988,810 |
| 2014-01-23 | 2014-01-21 | 20.201 | 77,885,273 | -14,356 | 2.44% | 1,573,326,008 |
| 2014-01-22 | 2014-01-20 | 20.088 | 77,899,629 | -63,610 | 2.44% | 1,564,857,477 |
| 2014-01-21 | 2014-01-17 | 20.350 | 77,963,239 | -117,937 | 2.44% | 1,586,588,542 |
| 2014-01-20 | 2014-01-16 | 20.163 | 78,081,176 | -141,417 | 2.45% | 1,574,357,044 |
| 2014-01-17 | 2014-01-15 | 20.163 | 78,222,593 | +89,653 | 2.45% | 1,577,208,446 |
| 2014-01-16 | 2014-01-14 | 20.276 | 78,132,940 | -9,612 | 2.45% | 1,584,185,528 |
| 2014-01-15 | 2014-01-13 | 20.051 | 78,142,552 | -33,572 | 2.45% | 1,566,808,730 |
| 2014-01-14 | 2014-01-10 | 19.751 | 78,176,124 | -178,238 | 2.45% | 1,544,042,889 |
| 2014-01-13 | 2014-01-09 | 19.339 | 78,354,362 | -814,241 | 2.45% | 1,515,261,158 |
| 2014-01-10 | 2014-01-08 | 19.264 | 79,168,603 | -359,679 | 2.48% | 1,525,073,275 |
| 2014-01-09 | 2014-01-07 | 19.076 | 79,528,282 | +233,687 | 2.49% | 1,517,099,249 |
| 2014-01-08 | 2014-01-06 | 19.039 | 79,294,595 | +2,285,746 | 2.48% | 1,509,669,593 |
| 2014-01-07 | 2014-01-03 | 19.189 | 77,008,849 | -678,138 | 2.41% | 1,477,696,360 |
| 2014-01-06 | 2014-01-02 | 19.788 | 77,686,987 | +73,953 | 2.43% | 1,537,293,571 |
| 2014-01-03 | 2013-12-31 | 19.863 | 77,613,034 | +21,510 | 2.43% | 1,541,647,705 |
| 2014-01-02 | 2013-12-27 | 19.826 | 77,591,524 | +16,010 | 2.43% | 1,538,312,483 |
| 2013-12-30 | 2013-12-24 | 19.863 | 77,575,514 | +45,970 | 2.43% | 1,540,902,436 |
| 2013-12-27 | 2013-12-20 | 19.638 | 77,529,544 | -416,888 | 2.43% | 1,522,555,480 |
| 2013-12-23 | 2013-12-19 | 19.638 | 77,946,432 | +111,109 | 2.44% | 1,530,742,490 |
| 2013-12-20 | 2013-12-18 | 19.826 | 77,835,323 | +50,161 | 2.44% | 1,543,145,989 |
| 2013-12-19 | 2013-12-17 | 19.488 | 77,785,162 | +93,922 | 2.44% | 1,515,914,526 |
| 2013-12-18 | 2013-12-16 | 19.451 | 77,691,240 | -310,583 | 2.43% | 1,511,172,428 |
| 2013-12-17 | 2013-12-13 | 19.151 | 78,001,823 | +34,153 | 2.44% | 1,493,826,857 |
| 2013-12-16 | 2013-12-12 | 19.264 | 77,967,670 | +293,507 | 2.44% | 1,501,938,968 |
| 2013-12-13 | 2013-12-11 | 19.339 | 77,674,163 | +102,994 | 2.43% | 1,502,107,083 |
| 2013-12-12 | 2013-12-10 | 19.638 | 77,571,169 | +102,461 | 2.43% | 1,523,372,928 |
| 2013-12-11 | 2013-12-09 | 19.451 | 77,468,708 | +118,116 | 2.43% | 1,506,843,958 |
| 2013-12-10 | 2013-12-06 | 19.488 | 77,350,592 | +262,859 | 2.42% | 1,507,445,417 |
| 2013-12-09 | 2013-12-05 | 19.526 | 77,087,733 | -43,225 | 2.41% | 1,505,211,777 |
| 2013-12-06 | 2013-12-04 | 19.601 | 77,130,958 | -207,430 | 2.42% | 1,511,837,191 |
| 2013-12-05 | 2013-12-03 | 19.638 | 77,338,388 | -301,662 | 2.42% | 1,518,801,484 |
| 2013-12-04 | 2013-12-02 | 19.901 | 77,640,050 | -203,249 | 2.43% | 1,545,094,113 |
| 2013-12-03 | 2013-11-29 | 19.901 | 77,843,299 | -121,672 | 2.44% | 1,549,138,917 |
| 2013-12-02 | 2013-11-28 | 19.901 | 77,964,971 | +262,453 | 2.44% | 1,551,560,280 |
| 2013-11-29 | 2013-11-27 | 20.201 | 77,702,518 | +100,326 | 2.45% | 1,569,634,255 |
| 2013-11-28 | 2013-11-26 | 20.238 | 77,602,192 | +28,817 | 2.44% | 1,570,515,977 |
| 2013-11-27 | 2013-11-25 | 20.088 | 77,573,375 | +150,489 | 2.44% | 1,558,303,646 |
| 2013-11-26 | 2013-11-22 | 20.350 | 77,422,886 | +33,086 | 2.44% | 1,575,592,104 |
| 2013-11-25 | 2013-11-21 | 20.313 | 77,389,800 | +91,684 | 2.44% | 1,572,018,386 |
| 2013-11-22 | 2013-11-20 | 20.276 | 77,298,116 | -125,941 | 2.44% | 1,567,259,043 |
| 2013-11-21 | 2013-11-19 | 20.126 | 77,424,057 | +221,736 | 2.44% | 1,558,205,814 |
| 2013-11-20 | 2013-11-18 | 20.463 | 77,202,321 | +46,088 | 2.43% | 1,579,783,633 |
| 2013-11-19 | 2013-11-15 | 20.013 | 77,156,233 | -11,740 | 2.43% | 1,544,140,747 |
| 2013-11-18 | 2013-11-14 | 19.788 | 77,167,973 | +40,557 | 2.43% | 1,527,023,165 |
| 2013-11-15 | 2013-11-13 | 19.788 | 77,127,416 | +198,909 | 2.43% | 1,526,220,611 |
| 2013-11-14 | 2013-11-12 | 19.938 | 76,928,507 | -61,903 | 2.42% | 1,533,816,998 |
| 2013-11-13 | 2013-11-11 | 20.276 | 76,990,410 | +35,221 | 2.43% | 1,561,020,145 |
| 2013-11-12 | 2013-11-08 | 19.901 | 76,955,189 | +303,485 | 2.42% | 1,531,464,875 |
| 2013-11-11 | 2013-11-07 | 20.051 | 76,651,704 | +29,351 | 2.41% | 1,536,916,263 |
| 2013-11-08 | 2013-11-06 | 20.088 | 76,622,353 | -5,995 | 2.41% | 1,539,199,397 |
| 2013-11-07 | 2013-11-05 | 20.276 | 76,628,348 | -340,574 | 2.41% | 1,553,679,152 |
| 2013-11-06 | 2013-11-04 | 20.538 | 76,968,922 | +276,145 | 2.42% | 1,580,776,870 |
| 2013-11-05 | 2013-11-01 | 20.500 | 76,692,777 | +53,365 | 2.42% | 1,572,231,163 |
| 2013-11-04 | 2013-10-31 | 20.388 | 76,639,412 | -345,804 | 2.41% | 1,562,520,320 |
| 2013-11-01 | 2013-10-30 | 20.163 | 76,985,216 | -748,176 | 2.43% | 1,552,259,114 |
| 2013-10-31 | 2013-10-29 | 19.938 | 77,733,392 | +1,251,940 | 2.45% | 1,549,864,967 |
| 2013-10-30 | 2013-10-28 | 19.901 | 76,481,452 | -1,013,505 | 2.41% | 1,522,037,160 |
| 2013-10-29 | 2013-10-25 | 19.938 | 77,494,957 | +15,877,113 | 2.44% | 1,545,110,999 |
| 2013-10-28 | 2013-10-24 | 21.500 | 61,617,844 | -13,158,867 | 1.94% | 1,324,789,435 |
| 2013-10-25 | 2013-10-23 | 21.694 | 74,776,711 | +593,858 | 2.36% | 1,622,216,297 |
| 2013-10-24 | 2013-10-22 | 21.694 | 74,182,853 | +452,796 | 2.42% | 1,609,333,059 |
| 2013-10-23 | 2013-10-21 | 21.617 | 73,730,057 | +64,933 | 2.41% | 1,593,787,285 |
| 2013-10-22 | 2013-10-18 | 21.345 | 73,665,124 | -473,012 | 2.40% | 1,572,371,657 |
| 2013-10-21 | 2013-10-17 | 21.422 | 74,138,136 | -875,059 | 2.42% | 1,588,222,460 |
| 2013-10-18 | 2013-10-16 | 21.461 | 75,013,195 | -2,618 | 2.45% | 1,609,879,565 |
| 2013-10-17 | 2013-10-15 | 21.655 | 75,015,813 | +29,416 | 2.45% | 1,624,492,132 |
| 2013-10-16 | 2013-10-11 | 22.005 | 74,986,397 | +86,882 | 2.45% | 1,650,046,331 |
| 2013-10-15 | 2013-10-10 | 21.811 | 74,899,515 | +41,073 | 2.44% | 1,633,600,712 |
| 2013-10-11 | 2013-10-09 | 21.849 | 74,858,442 | -514,316 | 2.44% | 1,635,610,056 |
| 2013-10-10 | 2013-10-08 | 21.811 | 75,372,758 | -723,622 | 2.46% | 1,643,922,409 |
| 2013-10-09 | 2013-10-07 | 21.966 | 76,096,380 | -1,463,584 | 2.48% | 1,671,517,861 |
| 2013-10-08 | 2013-10-04 | 22.354 | 77,559,964 | +106,161 | 2.53% | 1,733,766,771 |
| 2013-10-07 | 2013-10-03 | 22.432 | 77,453,803 | +54,627 | 2.53% | 1,737,405,444 |
| 2013-10-04 | 2013-10-02 | 22.354 | 77,399,176 | -1,014,202 | 2.53% | 1,730,172,534 |
| 2013-10-03 | 2013-09-30 | 22.160 | 78,413,378 | -84,517 | 2.56% | 1,737,628,234 |
| 2013-10-02 | 2013-09-27 | 22.199 | 78,497,895 | +1,546 | 2.56% | 1,742,547,529 |
| 2013-09-30 | 2013-09-26 | 22.082 | 78,496,349 | -141,359 | 2.56% | 1,733,374,155 |
| 2013-09-27 | 2013-09-25 | 22.393 | 78,637,708 | +21,644 | 2.57% | 1,760,910,378 |
| 2013-09-26 | 2013-09-24 | 22.160 | 78,616,064 | -150,406 | 2.56% | 1,742,119,724 |
| 2013-09-25 | 2013-09-23 | 22.509 | 78,766,470 | +4,020,786 | 2.57% | 1,772,964,211 |
| 2013-09-24 | 2013-09-19 | 23.014 | 74,745,684 | +524,602 | 2.44% | 1,720,170,149 |
| 2013-09-23 | 2013-09-18 | 21.190 | 74,221,082 | -1,388,453 | 2.42% | 1,572,716,767 |
| 2013-09-19 | 2013-09-17 | 21.073 | 75,609,535 | -403,913 | 2.47% | 1,593,334,609 |
| 2013-09-18 | 2013-09-16 | 20.996 | 76,013,448 | -603,986 | 2.48% | 1,595,946,361 |
| 2013-09-17 | 2013-09-13 | 21.034 | 76,617,434 | -361,773 | 2.50% | 1,611,600,830 |
| 2013-09-16 | 2013-09-12 | 21.345 | 76,979,207 | -1,191,997 | 2.51% | 1,643,110,290 |
| 2013-09-13 | 2013-09-11 | 21.112 | 78,171,204 | -1,574,899 | 2.55% | 1,650,350,898 |
| 2013-09-12 | 2013-09-10 | 21.073 | 79,746,103 | +30,080 | 2.60% | 1,680,505,321 |
| 2013-09-11 | 2013-09-09 | 21.151 | 79,716,023 | +852,589 | 2.60% | 1,686,058,811 |
| 2013-09-10 | 2013-09-06 | 21.306 | 78,863,434 | +194,731 | 2.57% | 1,680,268,251 |
| 2013-09-09 | 2013-09-05 | 21.267 | 78,668,703 | +300,753 | 2.57% | 1,673,066,262 |
| 2013-09-06 | 2013-09-04 | 20.879 | 78,367,950 | +76,218 | 2.56% | 1,636,256,388 |
| 2013-09-05 | 2013-09-03 | 20.763 | 78,291,732 | +44,321 | 2.55% | 1,625,549,788 |
| 2013-09-04 | 2013-09-02 | 20.491 | 78,247,411 | -173,046 | 2.55% | 1,603,372,728 |
| 2013-09-03 | 2013-08-30 | 20.219 | 78,420,457 | +77,302 | 2.56% | 1,585,614,779 |
| 2013-09-02 | 2013-08-29 | 20.297 | 78,343,155 | +167,487 | 2.56% | 1,590,132,592 |
| 2013-08-30 | 2013-08-28 | 19.637 | 78,175,668 | -391,849 | 2.55% | 1,535,156,694 |
| 2013-08-29 | 2013-08-27 | 20.025 | 78,567,517 | -1,018,455 | 2.56% | 1,573,342,676 |
| 2013-08-28 | 2013-08-26 | 20.258 | 79,585,972 | -1,261,053 | 2.60% | 1,612,269,435 |
| 2013-08-27 | 2013-08-23 | 19.987 | 80,847,025 | -888,767 | 2.64% | 1,615,853,061 |
| 2013-08-26 | 2013-08-22 | 20.142 | 81,735,792 | +345,849 | 2.67% | 1,646,304,730 |
| 2013-08-23 | 2013-08-21 | 20.258 | 81,389,943 | -931,169 | 2.66% | 1,648,814,660 |
| 2013-08-22 | 2013-08-20 | 20.724 | 82,321,112 | +44,619 | 2.69% | 1,706,015,915 |
| 2013-08-21 | 2013-08-19 | 21.384 | 82,276,493 | -284,472 | 2.68% | 1,759,373,165 |
| 2013-08-20 | 2013-08-16 | 21.655 | 82,560,965 | +12,369 | 2.69% | 1,787,884,883 |
| 2013-08-19 | 2013-08-15 | 21.578 | 82,548,596 | -1,332,171 | 2.69% | 1,781,209,799 |
| 2013-08-16 | 2013-08-13 | 21.927 | 83,880,767 | +1,142,008 | 2.74% | 1,839,252,833 |
| 2013-08-15 | 2013-08-12 | 21.228 | 82,738,759 | -197,481 | 2.70% | 1,756,414,129 |
| 2013-08-13 | 2013-08-09 | 20.957 | 82,936,240 | -200,985 | 2.71% | 1,738,075,729 |
| 2013-08-12 | 2013-08-08 | 20.957 | 83,137,225 | -242,213 | 2.71% | 1,742,287,726 |
| 2013-08-09 | 2013-08-07 | 21.228 | 83,379,438 | +433,716 | 2.72% | 1,770,014,739 |
| 2013-08-08 | 2013-08-06 | 21.461 | 82,945,722 | -164,294 | 2.71% | 1,780,121,789 |
| 2013-08-07 | 2013-08-05 | 21.578 | 83,110,016 | +6,184 | 2.71% | 1,793,323,958 |
| 2013-08-06 | 2013-08-02 | 21.655 | 83,103,832 | -355,589 | 2.71% | 1,799,640,847 |
| 2013-08-05 | 2013-08-01 | 21.422 | 83,459,421 | +2,576 | 2.72% | 1,787,907,467 |
| 2013-08-02 | 2013-07-31 | 21.267 | 83,456,845 | -83,486 | 2.72% | 1,774,896,831 |
| 2013-08-01 | 2013-07-30 | 21.500 | 83,540,331 | -179,231 | 2.73% | 1,796,124,965 |
| 2013-07-31 | 2013-07-29 | 21.461 | 83,719,562 | -96,473 | 2.73% | 1,796,729,390 |
| 2013-07-30 | 2013-07-26 | 21.694 | 83,816,035 | +21,059 | 2.73% | 1,818,316,640 |
| 2013-07-29 | 2013-07-25 | 21.500 | 83,794,976 | -261,396 | 2.73% | 1,801,599,857 |
| 2013-07-26 | 2013-07-24 | 21.617 | 84,056,372 | +227,268 | 2.74% | 1,817,006,284 |
| 2013-07-25 | 2013-07-23 | 21.617 | 83,829,104 | +356,290 | 2.73% | 1,812,093,541 |
| 2013-07-24 | 2013-07-22 | 21.228 | 83,472,814 | +12,369 | 2.72% | 1,771,996,965 |
| 2013-07-23 | 2013-07-19 | 21.112 | 83,460,445 | -32,983 | 2.72% | 1,762,017,383 |
| 2013-07-22 | 2013-07-18 | 21.151 | 83,493,428 | +100,390 | 2.72% | 1,765,954,003 |
| 2013-07-19 | 2013-07-17 | 21.306 | 83,393,038 | +10,307 | 2.72% | 1,776,776,219 |
| 2013-07-18 | 2013-07-16 | 21.267 | 83,382,731 | -35,971 | 2.72% | 1,773,320,631 |
| 2013-07-17 | 2013-07-15 | 21.151 | 83,418,702 | -53,854 | 2.72% | 1,764,373,487 |
| 2013-07-16 | 2013-07-12 | 21.267 | 83,472,556 | -65,034 | 2.72% | 1,775,230,961 |
| 2013-07-15 | 2013-07-11 | 21.306 | 83,537,590 | +415,370 | 2.73% | 1,779,856,051 |
| 2013-07-12 | 2013-07-10 | 20.646 | 83,122,220 | +817,339 | 2.71% | 1,716,166,258 |
| 2013-07-11 | 2013-07-09 | 20.530 | 82,304,881 | -17,862 | 2.69% | 1,689,708,763 |
| 2013-07-10 | 2013-07-08 | 19.831 | 82,322,743 | -458,349 | 2.69% | 1,632,568,174 |
| 2013-07-09 | 2013-07-05 | 20.491 | 82,781,092 | -1,066,767 | 2.70% | 1,696,272,677 |
| 2013-07-08 | 2013-07-04 | 20.142 | 83,847,859 | +664,642 | 2.74% | 1,688,845,529 |
| 2013-07-05 | 2013-07-03 | 20.142 | 83,183,217 | +68,026 | 2.71% | 1,675,458,453 |
| 2013-07-04 | 2013-07-02 | 20.879 | 83,115,191 | -672,012 | 2.71% | 1,735,374,757 |
| 2013-07-03 | 2013-06-28 | 21.190 | 83,787,203 | +240,048 | 2.73% | 1,775,419,267 |
| 2013-07-02 | 2013-06-27 | 20.569 | 83,547,155 | +786,419 | 2.73% | 1,718,454,858 |
| 2013-06-28 | 2013-06-26 | 20.452 | 82,760,736 | +4,838,011 | 2.70% | 1,692,643,713 |
| 2013-06-27 | 2013-06-25 | 19.909 | 77,922,725 | +24,633 | 2.54% | 1,551,358,215 |
| 2013-06-26 | 2013-06-24 | 19.598 | 77,898,092 | -406,093 | 2.54% | 1,526,682,725 |
| 2013-06-25 | 2013-06-21 | 19.987 | 78,304,185 | +498,856 | 2.55% | 1,565,030,464 |
| 2013-06-24 | 2013-06-20 | 20.258 | 77,805,329 | +1,587,511 | 2.54% | 1,576,196,793 |
| 2013-06-21 | 2013-06-19 | 21.112 | 76,217,818 | -510,076 | 2.49% | 1,609,111,001 |
| 2013-06-20 | 2013-06-18 | 21.733 | 76,727,894 | +417,430 | 2.50% | 1,667,523,250 |
| 2013-06-19 | 2013-06-17 | 21.617 | 76,310,464 | +1,236,374 | 2.49% | 1,649,566,706 |
| 2013-06-18 | 2013-06-14 | 20.802 | 75,074,090 | -111,318 | 2.45% | 1,561,656,306 |
| 2013-06-17 | 2013-06-13 | 20.607 | 75,185,408 | +137,983 | 2.45% | 1,549,382,602 |
| 2013-06-14 | 2013-06-11 | 20.491 | 75,047,425 | -330,853 | 2.45% | 1,537,801,609 |
| 2013-06-13 | 2013-06-10 | 21.384 | 75,378,278 | -491,522 | 2.46% | 1,611,864,030 |
| 2013-06-11 | 2013-06-07 | 21.694 | 75,869,800 | -282,433 | 2.48% | 1,645,929,920 |
| 2013-06-10 | 2013-06-06 | 21.966 | 76,152,233 | +407,688 | 2.48% | 1,672,744,716 |
| 2013-06-07 | 2013-06-05 | 22.354 | 75,744,545 | +49,473 | 2.47% | 1,693,185,098 |
| 2013-06-06 | 2013-06-04 | 22.432 | 75,695,072 | -165,947 | 2.47% | 1,697,954,459 |
| 2013-06-05 | 2013-06-03 | 22.121 | 75,861,019 | -196,028 | 2.47% | 1,678,124,279 |
| 2013-06-04 | 2013-05-31 | 22.470 | 76,057,047 | +2,368 | 2.48% | 1,709,025,789 |
| 2013-06-03 | 2013-05-30 | 22.781 | 76,054,679 | -47,264 | 2.48% | 1,732,585,326 |
| 2013-05-31 | 2013-05-29 | 23.246 | 76,101,943 | -82,456 | 2.48% | 1,769,103,169 |
| 2013-05-30 | 2013-05-28 | 24.023 | 76,184,399 | +375,713 | 2.48% | 1,830,152,535 |
| 2013-05-29 | 2013-05-27 | 23.712 | 75,808,686 | +56,689 | 2.47% | 1,797,590,533 |
| 2013-05-28 | 2013-05-24 | 23.712 | 75,751,997 | -38,136 | 2.47% | 1,796,246,312 |
| 2013-05-27 | 2013-05-23 | 23.751 | 75,790,133 | +471,523 | 2.47% | 1,800,091,927 |
| 2013-05-24 | 2013-05-22 | 24.217 | 75,318,610 | +28,859 | 2.46% | 1,823,969,111 |
| 2013-05-23 | 2013-05-21 | 24.294 | 75,289,751 | -79,260 | 2.46% | 1,829,114,055 |
| 2013-05-22 | 2013-05-20 | 24.411 | 75,369,011 | -235,536 | 2.46% | 1,839,814,574 |
| 2013-05-21 | 2013-05-16 | 23.906 | 75,604,547 | +1,161,591 | 2.47% | 1,807,420,570 |
| 2013-05-20 | 2013-05-15 | 23.596 | 74,442,956 | +136,567 | 2.43% | 1,756,538,941 |
| 2013-05-16 | 2013-05-14 | 23.867 | 74,306,389 | -17,257 | 2.42% | 1,773,502,747 |
| 2013-05-15 | 2013-05-13 | 24.256 | 74,323,646 | +14,945 | 2.42% | 1,802,758,768 |
| 2013-05-14 | 2013-05-10 | 24.721 | 74,308,701 | +521,015 | 2.42% | 1,837,002,277 |
| 2013-05-13 | 2013-05-09 | 25.109 | 73,787,686 | +6,107 | 2.41% | 1,852,758,288 |
| 2013-05-10 | 2013-05-08 | 25.187 | 73,781,579 | +324,668 | 2.41% | 1,858,331,699 |
| 2013-05-09 | 2013-05-07 | 25.109 | 73,456,911 | +32,983 | 2.40% | 1,844,452,754 |
| 2013-05-08 | 2013-05-06 | 25.148 | 73,423,928 | -13,399 | 2.39% | 1,846,474,070 |
| 2013-05-07 | 2013-05-03 | 24.954 | 73,437,327 | -16,492 | 2.39% | 1,832,560,945 |
| 2013-05-06 | 2013-05-02 | 24.566 | 73,453,819 | +83,487 | 2.39% | 1,804,465,917 |
| 2013-05-03 | 2013-04-30 | 24.760 | 73,370,332 | +359,712 | 2.39% | 1,816,652,061 |
| 2013-05-02 | 2013-04-29 | 24.760 | 73,010,620 | +39,166 | 2.38% | 1,807,745,579 |
| 2013-04-30 | 2013-04-26 | 25.148 | 72,971,454 | +396,970 | 2.38% | 1,835,095,198 |
| 2013-04-29 | 2013-04-25 | 25.808 | 72,574,484 | -358,655 | 2.37% | 1,872,993,176 |
| 2013-04-26 | 2013-04-24 | 25.653 | 72,933,139 | +1,109,227 | 2.38% | 1,870,927,498 |
| 2013-04-25 | 2013-04-23 | 24.721 | 71,823,912 | -1,139,947 | 2.34% | 1,775,575,244 |
| 2013-04-24 | 2013-04-22 | 24.993 | 72,963,859 | +174,187 | 2.38% | 1,823,577,629 |
| 2013-04-23 | 2013-04-19 | 24.760 | 72,789,672 | +64,194 | 2.37% | 1,802,274,899 |
| 2013-04-22 | 2013-04-18 | 24.100 | 72,725,478 | +195,831 | 2.38% | 1,752,704,806 |
| 2013-04-19 | 2013-04-17 | 24.256 | 72,529,647 | +130,795 | 2.37% | 1,759,244,387 |
| 2013-04-18 | 2013-04-16 | 24.294 | 72,398,852 | -52,050 | 2.36% | 1,758,881,601 |
| 2013-04-17 | 2013-04-15 | 24.100 | 72,450,902 | -965,759 | 2.37% | 1,746,087,446 |
| 2013-04-16 | 2013-04-12 | 24.682 | 73,416,661 | -845,168 | 2.40% | 1,812,100,739 |
| 2013-04-15 | 2013-04-11 | 24.411 | 74,261,829 | +90,483 | 2.43% | 1,812,787,424 |
| 2013-04-12 | 2013-04-10 | 24.566 | 74,171,346 | +1,546 | 2.42% | 1,822,092,679 |
| 2013-04-11 | 2013-04-09 | 24.527 | 74,169,800 | +24,928 | 2.42% | 1,819,176,257 |
| 2013-04-10 | 2013-04-08 | 24.488 | 74,144,872 | +523,794 | 2.42% | 1,815,687,367 |
| 2013-04-09 | 2013-04-05 | 24.721 | 73,621,078 | +754,068 | 2.40% | 1,820,003,393 |
| 2013-04-08 | 2013-04-03 | 25.847 | 72,867,010 | +40,232 | 2.38% | 1,883,370,534 |
| 2013-04-05 | 2013-04-02 | 26.002 | 72,826,778 | -18,188 | 2.38% | 1,893,635,959 |
| 2013-04-03 | 2013-03-28 | 25.536 | 72,844,966 | +62,099 | 2.38% | 1,860,184,544 |
| 2013-04-02 | 2013-03-27 | 25.614 | 72,782,867 | -11,337 | 2.38% | 1,864,248,007 |
| 2013-03-28 | 2013-03-26 | 25.303 | 72,794,204 | -1,417,203 | 2.38% | 1,841,937,926 |
| 2013-03-27 | 2013-03-25 | 25.071 | 74,211,407 | +1,378,036 | 2.42% | 1,860,517,574 |
| 2013-03-26 | 2013-03-22 | 25.109 | 72,833,371 | -2,330,855 | 2.38% | 1,828,796,091 |
| 2013-03-25 | 2013-03-21 | 24.721 | 75,164,226 | -982,076 | 2.46% | 1,858,151,905 |
| 2013-03-22 | 2013-03-20 | 24.644 | 76,146,302 | +801,705 | 2.49% | 1,876,519,731 |
| 2013-03-21 | 2013-03-19 | 24.566 | 75,344,597 | -10,593 | 2.46% | 1,850,914,754 |
| 2013-03-20 | 2013-03-18 | 24.605 | 75,355,190 | +107,993 | 2.46% | 1,854,099,429 |
| 2013-03-19 | 2013-03-15 | 25.575 | 75,247,197 | -1,348,404 | 2.46% | 1,924,448,681 |
| 2013-03-18 | 2013-03-14 | 25.808 | 76,595,601 | -2,850,640 | 2.50% | 1,976,769,658 |
| 2013-03-15 | 2013-03-13 | 26.002 | 79,446,241 | +12,539,413 | 2.60% | 2,065,754,698 |
| 2013-03-14 | 2013-03-12 | 27.789 | 66,906,828 | -8,927,855 | 2.19% | 1,859,281,175 |
| 2013-03-13 | 2013-03-11 | 27.437 | 75,834,683 | -37,749 | 2.48% | 2,080,665,069 |
| 2013-03-12 | 2013-03-08 | 27.554 | 75,872,432 | -317,735 | 2.50% | 2,090,609,631 |
| 2013-03-11 | 2013-03-07 | 27.750 | 76,190,167 | +353,606 | 2.51% | 2,114,274,847 |
| 2013-03-08 | 2013-03-06 | 27.359 | 75,836,561 | +949,423 | 2.50% | 2,074,780,172 |
| 2013-03-07 | 2013-03-05 | 26.967 | 74,887,138 | -238,122 | 2.47% | 2,019,494,793 |
| 2013-03-06 | 2013-03-04 | 26.811 | 75,125,260 | +41,449 | 2.47% | 2,014,154,783 |
| 2013-03-05 | 2013-03-01 | 27.515 | 75,083,811 | -51,362 | 2.47% | 2,065,941,004 |
| 2013-03-04 | 2013-02-28 | 27.593 | 75,135,173 | +261,144 | 2.48% | 2,073,235,756 |
| 2013-03-01 | 2013-02-27 | 26.693 | 74,874,029 | -567,911 | 2.47% | 1,998,627,508 |
| 2013-02-28 | 2013-02-26 | 25.950 | 75,441,940 | -19,417 | 2.49% | 1,957,684,304 |
| 2013-02-27 | 2013-02-25 | 26.380 | 75,461,357 | -44,968 | 2.49% | 1,990,676,959 |
| 2013-02-26 | 2013-02-22 | 26.537 | 75,506,325 | +881,972 | 2.49% | 2,003,684,366 |
| 2013-02-25 | 2013-02-21 | 26.889 | 74,624,353 | +1,101,187 | 2.46% | 2,006,566,690 |
| 2013-02-22 | 2013-02-20 | 27.359 | 73,523,166 | +1,334,467 | 2.42% | 2,011,488,983 |
| 2013-02-21 | 2013-02-19 | 27.398 | 72,188,699 | -282,068 | 2.38% | 1,977,805,305 |
| 2013-02-20 | 2013-02-18 | 27.985 | 72,470,767 | +52,122 | 2.39% | 2,028,080,466 |
| 2013-02-19 | 2013-02-15 | 27.828 | 72,418,645 | -86,580 | 2.39% | 2,015,284,097 |
| 2013-02-18 | 2013-02-14 | 28.024 | 72,505,225 | -55,187 | 2.39% | 2,031,882,591 |
| 2013-02-15 | 2013-02-08 | 27.789 | 72,560,412 | +204,130 | 2.39% | 2,016,389,240 |
| 2013-02-14 | 2013-02-07 | 27.867 | 72,356,282 | +55,187 | 2.38% | 2,016,380,640 |
| 2013-02-08 | 2013-02-06 | 27.398 | 72,301,095 | +5,110 | 2.38% | 1,980,884,699 |
| 2013-02-07 | 2013-02-05 | 27.319 | 72,295,985 | +464,491 | 2.38% | 1,975,085,426 |
| 2013-02-06 | 2013-02-04 | 28.181 | 71,831,494 | -30,148 | 2.37% | 2,024,247,811 |
| 2013-02-05 | 2013-02-01 | 27.907 | 71,861,642 | +208,484 | 2.37% | 2,005,408,950 |
| 2013-02-04 | 2013-01-31 | 28.376 | 71,653,158 | -158,407 | 2.36% | 2,033,244,589 |
| 2013-02-01 | 2013-01-30 | 29.120 | 71,811,565 | -23,506 | 2.37% | 2,091,142,408 |
| 2013-01-31 | 2013-01-29 | 29.198 | 71,835,071 | +150,232 | 2.37% | 2,097,450,090 |
| 2013-01-30 | 2013-01-28 | 29.785 | 71,684,839 | -12,264 | 2.36% | 2,135,149,325 |
| 2013-01-29 | 2013-01-25 | 29.707 | 71,697,103 | +1,149,731 | 2.36% | 2,129,902,221 |
| 2013-01-28 | 2013-01-24 | 29.668 | 70,547,372 | +196,221 | 2.32% | 2,092,986,024 |
| 2013-01-25 | 2013-01-23 | 30.137 | 70,351,151 | +132,146 | 2.32% | 2,120,206,760 |
| 2013-01-24 | 2013-01-22 | 30.216 | 70,219,005 | +198,265 | 2.31% | 2,121,720,899 |
| 2013-01-23 | 2013-01-21 | 29.981 | 70,020,740 | -262,744 | 2.31% | 2,099,286,671 |
| 2013-01-22 | 2013-01-18 | 30.490 | 70,283,484 | +241,597 | 2.32% | 2,142,925,249 |
| 2013-01-21 | 2013-01-17 | 29.629 | 70,041,887 | -719,323 | 2.31% | 2,075,247,981 |
| 2013-01-18 | 2013-01-16 | 29.668 | 70,761,210 | +378,134 | 2.33% | 2,099,330,130 |
| 2013-01-17 | 2013-01-15 | 29.394 | 70,383,076 | +199,730 | 2.32% | 2,068,828,368 |
| 2013-01-16 | 2013-01-14 | 29.472 | 70,183,346 | -283,089 | 2.31% | 2,068,451,433 |
| 2013-01-15 | 2013-01-11 | 29.864 | 70,466,435 | -2,691,569 | 2.32% | 2,104,374,938 |
| 2013-01-14 | 2013-01-10 | 29.472 | 73,158,004 | -356,978 | 2.41% | 2,156,120,887 |
| 2013-01-11 | 2013-01-09 | 29.120 | 73,514,982 | -107,230 | 2.42% | 2,140,745,665 |
| 2013-01-10 | 2013-01-08 | 28.259 | 73,622,212 | +283,089 | 2.43% | 2,080,474,236 |
| 2013-01-09 | 2013-01-07 | 28.024 | 73,339,123 | +862,554 | 2.42% | 2,055,251,705 |
| 2013-01-08 | 2013-01-04 | 28.063 | 72,476,569 | +884,015 | 2.39% | 2,033,916,241 |
| 2013-01-07 | 2013-01-03 | 28.102 | 71,592,554 | +1,307,216 | 2.36% | 2,011,910,154 |
| 2013-01-04 | 2013-01-02 | 27.907 | 70,285,338 | -7,154 | 2.32% | 1,961,419,777 |
| 2013-01-03 | 2012-12-31 | 27.280 | 70,292,492 | -301,485 | 2.32% | 1,917,599,911 |
| 2013-01-02 | 2012-12-27 | 27.398 | 70,593,977 | +31,682 | 2.33% | 1,934,113,568 |
| 2012-12-28 | 2012-12-24 | 27.398 | 70,562,295 | -121,974 | 2.32% | 1,933,245,554 |
| 2012-12-27 | 2012-12-20 | 27.554 | 70,684,269 | +663,267 | 2.33% | 1,947,653,576 |
| 2012-12-21 | 2012-12-19 | 27.554 | 70,021,002 | +77,265 | 2.31% | 1,929,377,737 |
| 2012-12-20 | 2012-12-18 | 27.554 | 69,943,737 | -570,229 | 2.30% | 1,927,248,756 |
| 2012-12-19 | 2012-12-17 | 27.398 | 70,513,966 | +119,572 | 2.32% | 1,931,921,450 |
| 2012-12-18 | 2012-12-14 | 27.672 | 70,394,394 | -752,180 | 2.32% | 1,947,931,905 |
| 2012-12-17 | 2012-12-13 | 27.437 | 71,146,574 | -164,539 | 2.34% | 1,952,038,111 |
| 2012-12-14 | 2012-12-12 | 27.633 | 71,311,113 | +46,709 | 2.35% | 1,970,507,982 |
| 2012-12-13 | 2012-12-11 | 27.515 | 71,264,404 | -311,627 | 2.35% | 1,960,849,514 |
| 2012-12-12 | 2012-12-10 | 27.672 | 71,576,031 | +36,387 | 2.36% | 1,980,629,799 |
| 2012-12-11 | 2012-12-07 | 27.241 | 71,539,644 | +252,206 | 2.36% | 1,948,822,553 |
| 2012-12-10 | 2012-12-06 | 27.202 | 71,287,438 | +451,904 | 2.35% | 1,939,162,009 |
| 2012-12-07 | 2012-12-05 | 27.241 | 70,835,534 | -105,268 | 2.34% | 1,929,641,783 |
| 2012-12-06 | 2012-12-04 | 26.537 | 70,940,802 | +141,545 | 2.35% | 1,882,530,713 |
| 2012-12-05 | 2012-12-03 | 27.006 | 70,799,257 | +164,849 | 2.34% | 1,912,027,232 |
| 2012-12-04 | 2012-11-30 | 27.398 | 70,634,408 | +1,725,108 | 2.34% | 1,935,221,285 |
| 2012-12-03 | 2012-11-29 | 27.045 | 68,909,300 | -1,111,668 | 2.28% | 1,863,683,534 |
| 2012-11-30 | 2012-11-28 | 26.576 | 70,020,968 | -154,621 | 2.32% | 1,860,861,999 |
| 2012-11-29 | 2012-11-27 | 26.498 | 70,175,589 | +1,328,797 | 2.32% | 1,859,477,885 |
| 2012-11-28 | 2012-11-26 | 26.811 | 68,846,792 | +103,425 | 2.28% | 1,845,825,165 |
| 2012-11-27 | 2012-11-23 | 26.850 | 68,743,367 | -79,715 | 2.28% | 1,845,742,864 |
| 2012-11-26 | 2012-11-22 | 26.576 | 68,823,082 | +369,958 | 2.28% | 1,829,027,241 |
| 2012-11-23 | 2012-11-21 | 26.067 | 68,453,124 | -52,708 | 2.27% | 1,784,365,364 |
| 2012-11-22 | 2012-11-20 | 26.106 | 68,505,832 | -54,002 | 2.27% | 1,788,420,592 |
| 2012-11-21 | 2012-11-19 | 26.184 | 68,559,834 | +81,077 | 2.27% | 1,795,197,181 |
| 2012-11-20 | 2012-11-16 | 25.636 | 68,478,757 | -207,463 | 2.27% | 1,755,551,002 |
| 2012-11-19 | 2012-11-15 | 25.871 | 68,686,220 | -65,407 | 2.27% | 1,776,999,717 |
| 2012-11-16 | 2012-11-14 | 25.950 | 68,751,627 | -1,470,094 | 2.28% | 1,784,073,700 |
| 2012-11-15 | 2012-11-13 | 25.597 | 70,221,721 | -138,816 | 2.32% | 1,797,485,931 |
| 2012-11-14 | 2012-11-12 | 25.910 | 70,360,537 | -474,859 | 2.33% | 1,823,070,306 |
| 2012-11-13 | 2012-11-09 | 25.950 | 70,835,396 | -68,473 | 2.34% | 1,838,146,565 |
| 2012-11-12 | 2012-11-08 | 26.302 | 70,903,869 | +1,567,722 | 2.35% | 1,864,899,745 |
| 2012-11-09 | 2012-11-07 | 26.771 | 69,336,147 | +555,324 | 2.30% | 1,856,231,287 |
| 2012-11-08 | 2012-11-06 | 26.106 | 68,780,823 | -572,310 | 2.28% | 1,795,599,536 |
| 2012-11-07 | 2012-11-05 | 26.498 | 69,353,133 | -66,429 | 2.30% | 1,837,684,855 |
| 2012-11-06 | 2012-11-02 | 26.537 | 69,419,562 | +14,842,260 | 2.30% | 1,842,162,111 |
| 2012-11-05 | 2012-11-01 | 28.003 | 54,577,302 | -2,042,944 | 1.81% | 1,528,354,596 |
| 2012-11-02 | 2012-10-31 | 27.883 | 56,620,246 | -6,217,768 | 1.87% | 1,578,739,622 |
| 2012-11-01 | 2012-10-30 | 27.521 | 62,838,014 | -4,625,513 | 2.14% | 1,729,387,472 |
| 2012-10-31 | 2012-10-29 | 27.602 | 67,463,527 | +604,555 | 2.29% | 1,862,108,857 |
| 2012-10-30 | 2012-10-26 | 29.490 | 66,858,972 | -3,029,545 | 2.27% | 1,971,673,689 |
| 2012-10-29 | 2012-10-25 | 29.852 | 69,888,517 | -1,629,782 | 2.37% | 2,086,286,391 |
| 2012-10-26 | 2012-10-24 | 29.490 | 71,518,299 | +143,823 | 2.43% | 2,109,077,424 |
| 2012-10-25 | 2012-10-22 | 28.686 | 71,374,476 | -1,846,821 | 2.43% | 2,047,483,596 |
| 2012-10-24 | 2012-10-19 | 28.405 | 73,221,297 | +353,435 | 2.49% | 2,079,869,650 |
| 2012-10-22 | 2012-10-18 | 28.606 | 72,867,862 | +2,898,164 | 2.48% | 2,084,468,359 |
| 2012-10-19 | 2012-10-17 | 28.405 | 69,969,698 | +1,405,447 | 2.38% | 1,987,507,150 |
| 2012-10-18 | 2012-10-16 | 28.084 | 68,564,251 | -99,559 | 2.33% | 1,925,547,331 |
| 2012-10-17 | 2012-10-15 | 28.003 | 68,663,810 | +496,959 | 2.33% | 1,922,825,895 |
| 2012-10-16 | 2012-10-12 | 27.803 | 68,166,851 | -2,274,427 | 2.32% | 1,895,215,558 |
| 2012-10-15 | 2012-10-11 | 27.762 | 70,441,278 | -1,017,493 | 2.39% | 1,955,620,407 |
| 2012-10-12 | 2012-10-10 | 28.526 | 71,458,771 | -126,440 | 2.43% | 2,038,417,681 |
| 2012-10-11 | 2012-10-09 | 28.445 | 71,585,211 | -587,057 | 2.43% | 2,036,272,300 |
| 2012-10-10 | 2012-10-08 | 28.405 | 72,172,268 | +459,963 | 2.45% | 2,050,071,713 |
| 2012-10-09 | 2012-10-05 | 28.968 | 71,712,305 | +1,109,088 | 2.44% | 2,077,343,106 |
| 2012-10-08 | 2012-10-04 | 28.767 | 70,603,217 | +395,319 | 2.40% | 2,031,032,152 |
| 2012-10-05 | 2012-10-03 | 28.968 | 70,207,898 | -178,495 | 2.39% | 2,033,763,841 |
| 2012-10-04 | 2012-09-28 | 29.128 | 70,386,393 | -1,926,524 | 2.39% | 2,050,246,140 |
| 2012-10-03 | 2012-09-27 | 29.088 | 72,312,917 | -318,718 | 2.46% | 2,103,457,460 |
| 2012-09-28 | 2012-09-26 | 29.048 | 72,631,635 | +148,911 | 2.47% | 2,109,810,281 |
| 2012-09-27 | 2012-09-25 | 28.526 | 72,482,724 | +46,792 | 2.46% | 2,067,626,746 |
| 2012-09-25 | 2012-09-21 | 28.245 | 72,435,932 | +251,470 | 2.46% | 2,045,920,075 |
| 2012-09-24 | 2012-09-20 | 28.405 | 72,184,462 | -357,417 | 2.45% | 2,050,418,087 |
| 2012-09-21 | 2012-09-19 | 28.847 | 72,541,879 | -183,687 | 2.47% | 2,092,630,405 |
| 2012-09-20 | 2012-09-18 | 28.365 | 72,725,566 | +159,295 | 2.47% | 2,062,866,377 |
| 2012-09-19 | 2012-09-17 | 28.204 | 72,566,271 | -375,637 | 2.47% | 2,046,685,934 |
| 2012-09-18 | 2012-09-14 | 28.807 | 72,941,908 | +672,970 | 2.48% | 2,101,239,525 |
| 2012-09-17 | 2012-09-13 | 27.722 | 72,268,938 | +51,770 | 2.46% | 2,003,457,112 |
| 2012-09-14 | 2012-09-12 | 27.883 | 72,217,168 | -511,604 | 2.45% | 2,013,627,855 |
| 2012-09-13 | 2012-09-11 | 26.999 | 72,728,772 | -324,114 | 2.47% | 1,963,608,096 |
| 2012-09-12 | 2012-09-10 | 26.637 | 73,052,886 | +260,446 | 2.48% | 1,945,943,348 |
| 2012-09-11 | 2012-09-07 | 26.196 | 72,792,440 | +2,572,576 | 2.47% | 1,906,835,195 |
| 2012-09-10 | 2012-09-06 | 25.111 | 70,219,864 | -6,471 | 2.39% | 1,763,271,905 |
| 2012-09-07 | 2012-09-05 | 25.111 | 70,226,335 | +4,978 | 2.39% | 1,763,434,396 |
| 2012-09-06 | 2012-09-04 | 25.512 | 70,221,357 | -58,242 | 2.39% | 1,791,522,345 |
| 2012-09-05 | 2012-09-03 | 26.115 | 70,279,599 | +97,767 | 2.39% | 1,835,362,770 |
| 2012-09-04 | 2012-08-31 | 25.512 | 70,181,832 | +766,604 | 2.38% | 1,790,513,964 |
| 2012-09-03 | 2012-08-30 | 25.472 | 69,415,228 | -377,504 | 2.36% | 1,768,167,073 |
| 2012-08-31 | 2012-08-29 | 26.798 | 69,792,732 | -155,312 | 2.37% | 1,870,317,421 |
| 2012-08-30 | 2012-08-28 | 26.838 | 69,948,044 | -112,175 | 2.38% | 1,877,289,813 |
| 2012-08-29 | 2012-08-27 | 26.879 | 70,060,219 | -27,379 | 2.38% | 1,883,115,225 |
| 2012-08-28 | 2012-08-24 | 27.039 | 70,087,598 | -33,850 | 2.38% | 1,895,114,816 |
| 2012-08-27 | 2012-08-23 | 27.240 | 70,121,448 | +162,281 | 2.38% | 1,910,116,499 |
| 2012-08-24 | 2012-08-22 | 26.678 | 69,959,167 | -110,522 | 2.38% | 1,866,345,292 |
| 2012-08-23 | 2012-08-21 | 27.039 | 70,069,689 | -109,515 | 2.38% | 1,894,630,570 |
| 2012-08-22 | 2012-08-20 | 26.919 | 70,179,204 | -7,766 | 2.38% | 1,889,132,968 |
| 2012-08-21 | 2012-08-17 | 27.120 | 70,186,970 | -270,801 | 2.38% | 1,903,441,585 |
| 2012-08-20 | 2012-08-16 | 26.838 | 70,457,771 | -734,745 | 2.39% | 1,890,970,042 |
| 2012-08-17 | 2012-08-15 | 27.120 | 71,192,516 | +147,142 | 2.42% | 1,930,711,577 |
| 2012-08-16 | 2012-08-14 | 27.602 | 71,045,374 | +76,660 | 2.41% | 1,960,973,967 |
| 2012-08-15 | 2012-08-13 | 27.963 | 70,968,714 | +301,664 | 2.41% | 1,984,519,915 |
| 2012-08-14 | 2012-08-10 | 27.401 | 70,667,050 | -1,991 | 2.40% | 1,936,335,568 |
| 2012-08-13 | 2012-08-09 | 27.762 | 70,669,041 | +510,439 | 2.40% | 1,961,943,659 |
| 2012-08-10 | 2012-08-08 | 27.401 | 70,158,602 | +225,999 | 2.38% | 1,922,403,673 |
| 2012-08-09 | 2012-08-07 | 28.044 | 69,932,603 | -81,854 | 2.38% | 1,961,166,213 |
| 2012-08-08 | 2012-08-06 | 27.883 | 70,014,457 | -6,670 | 2.38% | 1,952,209,769 |
| 2012-08-07 | 2012-08-03 | 26.557 | 70,021,127 | +72,180 | 2.38% | 1,859,558,487 |
| 2012-08-06 | 2012-08-02 | 27.280 | 69,948,947 | -16,925 | 2.38% | 1,908,227,902 |
| 2012-08-03 | 2012-08-01 | 26.838 | 69,965,872 | +976,674 | 2.38% | 1,877,768,287 |
| 2012-08-02 | 2012-07-31 | 26.678 | 68,989,198 | +541,845 | 2.34% | 1,840,468,810 |
| 2012-08-01 | 2012-07-30 | 26.276 | 68,447,353 | -124,648 | 2.33% | 1,798,513,460 |
| 2012-07-31 | 2012-07-27 | 25.432 | 68,572,001 | +19,736 | 2.33% | 1,743,933,094 |
| 2012-07-30 | 2012-07-26 | 24.950 | 68,552,265 | +233,278 | 2.33% | 1,710,380,337 |
| 2012-07-27 | 2012-07-25 | 24.910 | 68,318,987 | -49,779 | 2.32% | 1,701,815,183 |
| 2012-07-26 | 2012-07-24 | 25.352 | 68,368,766 | +25,885 | 2.32% | 1,733,270,665 |
| 2012-07-25 | 2012-07-23 | 25.914 | 68,342,881 | +31,063 | 2.32% | 1,771,055,959 |
| 2012-07-24 | 2012-07-20 | 26.477 | 68,311,818 | -773,574 | 2.32% | 1,808,675,036 |
| 2012-07-23 | 2012-07-19 | 26.718 | 69,085,392 | +457,972 | 2.35% | 1,845,810,694 |
| 2012-07-20 | 2012-07-18 | 25.553 | 68,627,420 | +9,955 | 2.33% | 1,753,614,283 |
| 2012-07-19 | 2012-07-17 | 26.035 | 68,617,465 | +480,958 | 2.33% | 1,786,442,169 |
| 2012-07-18 | 2012-07-16 | 25.151 | 68,136,507 | -3,406 | 2.32% | 1,713,694,826 |
| 2012-07-17 | 2012-07-13 | 25.271 | 68,139,913 | -119,471 | 2.32% | 1,721,993,495 |
| 2012-07-16 | 2012-07-12 | 24.789 | 68,259,384 | +258,456 | 2.32% | 1,692,103,077 |
| 2012-07-13 | 2012-07-11 | 24.870 | 68,000,928 | -128,431 | 2.31% | 1,691,160,300 |
| 2012-07-12 | 2012-07-10 | 24.508 | 68,129,359 | +99,767 | 2.32% | 1,669,719,135 |
| 2012-07-11 | 2012-07-09 | 24.749 | 68,029,592 | +89,085 | 2.31% | 1,683,673,455 |
| 2012-07-10 | 2012-07-06 | 25.633 | 67,940,507 | -2,638,314 | 2.31% | 1,741,521,131 |
| 2012-07-09 | 2012-07-05 | 25.312 | 70,578,821 | +368,368 | 2.40% | 1,786,463,861 |
| 2012-07-06 | 2012-07-04 | 25.111 | 70,210,453 | +19,870 | 2.39% | 1,763,035,588 |
| 2012-07-05 | 2012-07-03 | 24.307 | 70,190,583 | +680,984 | 2.39% | 1,706,135,465 |
| 2012-07-04 | 2012-06-29 | 23.343 | 69,509,599 | +479,875 | 2.36% | 1,622,557,895 |
| 2012-07-03 | 2012-06-28 | 22.660 | 69,029,724 | +1,991 | 2.35% | 1,564,208,089 |
| 2012-06-29 | 2012-06-27 | 22.821 | 69,027,733 | +440,051 | 2.35% | 1,575,256,327 |
| 2012-06-28 | 2012-06-26 | 22.620 | 68,587,682 | -103,541 | 2.33% | 1,551,435,793 |
| 2012-06-27 | 2012-06-25 | 22.218 | 68,691,223 | -71,484 | 2.33% | 1,526,179,678 |
| 2012-06-26 | 2012-06-22 | 22.178 | 68,762,707 | +6,969 | 2.34% | 1,525,005,217 |
| 2012-06-25 | 2012-06-21 | 22.379 | 68,755,738 | -246,152 | 2.34% | 1,538,662,713 |
| 2012-06-22 | 2012-06-20 | 23.022 | 69,001,890 | +81,140 | 2.34% | 1,588,528,075 |
| 2012-06-21 | 2012-06-19 | 22.580 | 68,920,750 | -223,192 | 2.34% | 1,556,200,666 |
| 2012-06-20 | 2012-06-18 | 22.499 | 69,143,942 | -81,638 | 2.35% | 1,555,684,229 |
| 2012-06-19 | 2012-06-15 | 22.258 | 69,225,580 | -344,474 | 2.35% | 1,540,833,295 |
| 2012-06-18 | 2012-06-14 | 21.937 | 69,570,054 | +61,726 | 2.36% | 1,526,139,628 |
| 2012-06-15 | 2012-06-13 | 21.897 | 69,508,328 | -920,224 | 2.36% | 1,521,992,914 |
| 2012-06-14 | 2012-06-12 | 21.414 | 70,428,552 | -321,456 | 2.39% | 1,508,187,215 |
| 2012-06-13 | 2012-06-11 | 21.696 | 70,750,008 | +382,222 | 2.40% | 1,534,968,754 |
| 2012-06-12 | 2012-06-08 | 20.932 | 70,367,786 | -805,686 | 2.39% | 1,472,959,808 |
| 2012-06-11 | 2012-06-07 | 21.214 | 71,173,472 | +420,902 | 2.42% | 1,509,841,509 |
| 2012-06-08 | 2012-06-06 | 21.575 | 70,752,570 | +64,507 | 2.40% | 1,526,496,426 |
| 2012-06-07 | 2012-06-05 | 20.731 | 70,688,063 | -791,494 | 2.40% | 1,465,463,713 |
| 2012-06-06 | 2012-06-04 | 20.611 | 71,479,557 | +206,087 | 2.43% | 1,473,256,968 |
| 2012-06-05 | 2012-06-01 | 21.615 | 71,273,470 | +321,490 | 2.42% | 1,540,598,481 |
| 2012-06-04 | 2012-05-31 | 21.535 | 70,951,980 | +1,044,361 | 2.41% | 1,527,948,075 |
| 2012-06-01 | 2012-05-30 | 21.455 | 69,907,619 | +654,103 | 2.38% | 1,499,840,422 |
| 2012-05-31 | 2012-05-29 | 21.856 | 69,253,516 | +920,026 | 2.35% | 1,513,630,999 |
| 2012-05-30 | 2012-05-28 | 21.856 | 68,333,490 | -513,725 | 2.32% | 1,493,522,563 |
| 2012-05-29 | 2012-05-25 | 21.495 | 68,847,215 | +938,419 | 2.34% | 1,479,855,958 |
| 2012-05-28 | 2012-05-24 | 21.455 | 67,908,796 | +1,259,919 | 2.31% | 1,456,956,462 |
| 2012-05-25 | 2012-05-23 | 21.575 | 66,648,877 | -257,504 | 2.26% | 1,437,958,685 |
| 2012-05-24 | 2012-05-22 | 22.660 | 66,906,381 | +697 | 2.27% | 1,516,093,304 |
| 2012-05-23 | 2012-05-21 | 22.821 | 66,905,684 | +6,969 | 2.27% | 1,526,829,833 |
| 2012-05-22 | 2012-05-18 | 22.861 | 66,898,715 | +107,126 | 2.27% | 1,529,358,597 |
| 2012-05-21 | 2012-05-17 | 23.022 | 66,791,589 | -41,715 | 2.27% | 1,537,643,597 |
| 2012-05-18 | 2012-05-16 | 23.182 | 66,833,304 | -139,980 | 2.27% | 1,549,344,630 |
| 2012-05-17 | 2012-05-15 | 24.066 | 66,973,284 | +733,352 | 2.28% | 1,611,787,204 |
| 2012-05-16 | 2012-05-14 | 23.946 | 66,239,932 | -12,417 | 2.25% | 1,586,154,268 |
| 2012-05-15 | 2012-05-11 | 24.388 | 66,252,349 | +16,925 | 2.25% | 1,615,731,747 |
| 2012-05-14 | 2012-05-10 | 24.829 | 66,235,424 | -123,553 | 2.25% | 1,644,591,655 |
| 2012-05-11 | 2012-05-09 | 24.789 | 66,358,977 | +35,600 | 2.25% | 1,644,993,297 |
| 2012-05-10 | 2012-05-08 | 25.312 | 66,323,377 | -901,996 | 2.25% | 1,678,751,706 |
| 2012-05-09 | 2012-05-07 | 25.995 | 67,225,373 | +469,805 | 2.28% | 1,747,498,403 |
| 2012-05-08 | 2012-05-04 | 26.718 | 66,755,568 | +2,987 | 2.27% | 1,783,562,888 |
| 2012-05-07 | 2012-05-03 | 26.879 | 66,752,581 | -85,444 | 2.27% | 1,794,210,800 |
| 2012-05-04 | 2012-05-02 | 27.120 | 66,838,025 | -122,419 | 2.27% | 1,812,619,583 |
| 2012-05-03 | 2012-04-30 | 26.919 | 66,960,444 | +248,400 | 2.27% | 1,802,488,131 |
| 2012-05-02 | 2012-04-27 | 26.276 | 66,712,044 | -236,010 | 2.27% | 1,752,916,714 |
| 2012-04-30 | 2012-04-26 | 26.758 | 66,948,054 | +56,683 | 2.27% | 1,791,395,477 |
| 2012-04-27 | 2012-04-25 | 26.838 | 66,891,371 | +416,103 | 2.27% | 1,795,253,765 |
| 2012-04-26 | 2012-04-24 | 26.999 | 66,475,268 | -109,336 | 2.26% | 1,794,769,400 |
| 2012-04-25 | 2012-04-23 | 26.316 | 66,584,604 | -941,828 | 2.26% | 1,752,243,298 |
| 2012-04-24 | 2012-04-20 | 26.999 | 67,526,432 | -3,037,547 | 2.29% | 1,823,149,834 |
| 2012-04-23 | 2012-04-19 | 27.401 | 70,563,979 | -1,988,907 | 2.40% | 1,933,511,338 |
| 2012-04-20 | 2012-04-18 | 27.441 | 72,552,886 | +320,580 | 2.47% | 1,990,924,003 |
| 2012-04-19 | 2012-04-17 | 26.959 | 72,232,306 | +215,048 | 2.46% | 1,947,301,894 |
| 2012-04-18 | 2012-04-16 | 26.879 | 72,017,258 | -320,530 | 2.46% | 1,935,717,543 |
| 2012-04-17 | 2012-04-13 | 26.919 | 72,337,788 | -227,713 | 2.47% | 1,947,239,244 |
| 2012-04-16 | 2012-04-12 | 26.035 | 72,565,501 | -169,668 | 2.48% | 1,889,228,508 |
| 2012-04-13 | 2012-04-11 | 25.432 | 72,735,169 | -534,958 | 2.48% | 1,849,811,387 |
| 2012-04-12 | 2012-04-10 | 26.477 | 73,270,127 | -445,769 | 2.50% | 1,939,954,952 |
| 2012-04-11 | 2012-04-05 | 25.914 | 73,715,896 | -8,115 | 2.51% | 1,910,293,727 |
| 2012-04-10 | 2012-04-03 | 25.914 | 73,724,011 | -141,373 | 2.51% | 1,910,504,022 |
| 2012-04-05 | 2012-04-02 | 25.633 | 73,865,384 | +115,737 | 2.52% | 1,893,393,688 |
| 2012-04-03 | 2012-03-30 | 24.910 | 73,749,647 | +229,991 | 2.52% | 1,837,092,067 |
| 2012-04-02 | 2012-03-29 | 25.834 | 73,519,656 | +1,873,701 | 2.51% | 1,899,300,688 |
| 2012-03-30 | 2012-03-28 | 26.557 | 71,645,955 | +1,049,556 | 2.44% | 1,902,709,216 |
| 2012-03-29 | 2012-03-27 | 26.959 | 70,596,399 | +903,996 | 2.41% | 1,903,199,678 |
| 2012-03-28 | 2012-03-26 | 25.352 | 69,692,403 | +1,161,854 | 2.38% | 1,766,827,234 |
| 2012-03-27 | 2012-03-23 | 24.388 | 68,530,549 | +286,630 | 2.34% | 1,671,291,438 |
| 2012-03-26 | 2012-03-22 | 25.593 | 68,243,919 | -58,043 | 2.33% | 1,746,556,654 |
| 2012-03-23 | 2012-03-21 | 25.553 | 68,301,962 | -44,801 | 2.33% | 1,745,297,960 |
| 2012-03-22 | 2012-03-20 | 25.754 | 68,346,763 | -384,298 | 2.33% | 1,760,172,642 |
| 2012-03-21 | 2012-03-19 | 26.155 | 68,731,061 | -65,012 | 2.34% | 1,797,683,876 |
| 2012-03-20 | 2012-03-16 | 26.919 | 68,796,073 | +43,208 | 2.35% | 1,851,900,879 |
| 2012-03-19 | 2012-03-15 | 26.838 | 68,752,865 | +3,377,043 | 2.35% | 1,845,213,185 |
| 2012-03-16 | 2012-03-14 | 27.120 | 65,375,822 | -1,093,183 | 2.23% | 1,772,965,242 |
| 2012-03-15 | 2012-03-13 | 27.320 | 66,469,005 | +249,893 | 2.27% | 1,815,964,594 |
| 2012-03-14 | 2012-03-12 | 27.242 | 66,219,112 | -1,547,005 | 2.26% | 1,803,915,976 |
| 2012-03-13 | 2012-03-09 | 27.201 | 67,766,117 | +1,143,812 | 2.31% | 1,843,315,871 |
| 2012-03-12 | 2012-03-08 | 27.201 | 66,622,305 | +746,550 | 2.29% | 1,812,202,877 |
| 2012-03-09 | 2012-03-07 | 26.999 | 65,875,755 | +1,596,031 | 2.26% | 1,778,563,305 |
| 2012-03-08 | 2012-03-06 | 26.756 | 64,279,724 | +1,049,462 | 2.21% | 1,719,861,010 |
| 2012-03-07 | 2012-03-05 | 28.335 | 63,230,262 | -560,456 | 2.17% | 1,791,599,405 |
| 2012-03-06 | 2012-03-02 | 28.375 | 63,790,718 | -52,964 | 2.19% | 1,810,061,773 |
| 2012-03-05 | 2012-03-01 | 27.808 | 63,843,682 | +152,113 | 2.19% | 1,775,385,019 |
| 2012-03-02 | 2012-02-29 | 28.011 | 63,691,569 | -112,512 | 2.19% | 1,784,045,516 |
| 2012-03-01 | 2012-02-28 | 28.496 | 63,804,081 | +59,983 | 2.19% | 1,818,188,912 |
| 2012-02-29 | 2012-02-27 | 27.930 | 63,744,098 | +20,411 | 2.19% | 1,780,356,436 |
| 2012-02-28 | 2012-02-24 | 28.173 | 63,723,687 | -161,570 | 2.19% | 1,795,262,765 |
| 2012-02-27 | 2012-02-23 | 28.496 | 63,885,257 | -69,834 | 2.20% | 1,820,502,139 |
| 2012-02-24 | 2012-02-22 | 28.335 | 63,955,091 | +126,062 | 2.20% | 1,812,137,090 |
| 2012-02-23 | 2012-02-21 | 28.375 | 63,829,029 | -60,378 | 2.19% | 1,811,148,847 |
| 2012-02-22 | 2012-02-20 | 28.173 | 63,889,407 | -82,218 | 2.20% | 1,799,931,531 |
| 2012-02-21 | 2012-02-17 | 28.213 | 63,971,625 | -320,234 | 2.20% | 1,804,837,263 |
| 2012-02-20 | 2012-02-16 | 27.484 | 64,291,859 | -1,187,946 | 2.21% | 1,767,028,873 |
| 2012-02-17 | 2012-02-15 | 27.565 | 65,479,805 | +3,341,428 | 2.25% | 1,804,979,931 |
| 2012-02-16 | 2012-02-14 | 26.513 | 62,138,377 | +129,256 | 2.14% | 1,647,475,989 |
| 2012-02-15 | 2012-02-13 | 25.906 | 62,009,121 | +16,858 | 2.13% | 1,606,399,045 |
| 2012-02-14 | 2012-02-10 | 25.420 | 61,992,263 | +492,502 | 2.13% | 1,575,850,530 |
| 2012-02-13 | 2012-02-09 | 26.068 | 61,499,761 | -1,062,682 | 2.11% | 1,603,161,163 |
| 2012-02-10 | 2012-02-08 | 25.420 | 62,562,443 | -1,327,619 | 2.15% | 1,590,344,572 |
| 2012-02-09 | 2012-02-07 | 25.258 | 63,890,062 | -1,338,842 | 2.20% | 1,613,748,261 |
| 2012-02-08 | 2012-02-06 | 25.623 | 65,228,904 | +293,240 | 2.24% | 1,671,327,963 |
| 2012-02-07 | 2012-02-03 | 25.906 | 64,935,664 | +781,394 | 2.23% | 1,682,213,631 |
| 2012-02-06 | 2012-02-02 | 25.461 | 64,154,270 | -134,195 | 2.20% | 1,633,405,829 |
| 2012-02-03 | 2012-02-01 | 25.218 | 64,288,465 | +490,638 | 2.21% | 1,621,208,944 |
| 2012-02-02 | 2012-01-31 | 26.149 | 63,797,827 | +357,726 | 2.19% | 1,668,231,405 |
| 2012-02-01 | 2012-01-30 | 26.189 | 63,440,101 | -4,659 | 2.18% | 1,661,445,250 |
| 2012-01-31 | 2012-01-27 | 26.513 | 63,444,760 | +104,116 | 2.18% | 1,682,112,147 |
| 2012-01-30 | 2012-01-26 | 26.473 | 63,340,644 | -435,503 | 2.18% | 1,676,787,822 |
| 2012-01-27 | 2012-01-20 | 25.258 | 63,776,147 | -286,527 | 2.19% | 1,610,870,973 |
| 2012-01-26 | 2012-01-19 | 25.258 | 64,062,674 | -198,596 | 2.20% | 1,618,108,131 |
| 2012-01-20 | 2012-01-18 | 23.963 | 64,261,270 | +220,367 | 2.21% | 1,539,887,165 |
| 2012-01-19 | 2012-01-17 | 23.680 | 64,040,903 | +590,792 | 2.20% | 1,516,460,845 |
| 2012-01-18 | 2012-01-16 | 22.910 | 63,450,111 | +218,096 | 2.18% | 1,453,672,938 |
| 2012-01-17 | 2012-01-13 | 23.315 | 63,232,015 | -123,608 | 2.17% | 1,474,271,239 |
| 2012-01-16 | 2012-01-12 | 23.315 | 63,355,623 | -621,709 | 2.18% | 1,477,153,192 |
| 2012-01-13 | 2012-01-11 | 23.113 | 63,977,332 | +400,910 | 2.20% | 1,478,700,165 |
| 2012-01-12 | 2012-01-10 | 22.951 | 63,576,422 | +34,439 | 2.18% | 1,459,140,224 |
| 2012-01-11 | 2012-01-09 | 22.708 | 63,541,983 | +25,584 | 2.18% | 1,442,917,542 |
| 2012-01-10 | 2012-01-06 | 22.991 | 63,516,399 | -1,936,366 | 2.18% | 1,460,333,648 |
| 2012-01-09 | 2012-01-05 | 22.830 | 65,452,765 | +189,832 | 2.25% | 1,494,255,936 |
| 2012-01-06 | 2012-01-04 | 23.396 | 65,262,933 | +78,767 | 2.24% | 1,526,906,044 |
| 2012-01-05 | 2012-01-03 | 23.032 | 65,184,166 | +1,647 | 2.24% | 1,501,316,535 |
| 2012-01-04 | 2011-12-30 | 22.384 | 65,182,519 | +132,192 | 2.24% | 1,459,063,386 |
| 2012-01-03 | 2011-12-29 | 22.263 | 65,050,327 | -72,078 | 2.24% | 1,448,205,064 |
| 2011-12-30 | 2011-12-28 | 21.858 | 65,122,405 | +45,355 | 2.24% | 1,423,449,548 |
| 2011-12-29 | 2011-12-23 | 21.453 | 65,077,050 | +74,930 | 2.24% | 1,396,116,357 |
| 2011-12-28 | 2011-12-22 | 21.210 | 65,002,120 | +2,372 | 2.23% | 1,378,721,970 |
| 2011-12-23 | 2011-12-21 | 21.049 | 64,999,748 | -214,959 | 2.23% | 1,368,147,448 |
| 2011-12-22 | 2011-12-20 | 20.401 | 65,214,707 | +1,854,642 | 2.24% | 1,330,435,951 |
| 2011-12-21 | 2011-12-19 | 20.320 | 63,360,065 | -102,245 | 2.18% | 1,287,470,300 |
| 2011-12-20 | 2011-12-16 | 20.482 | 63,462,310 | +500,086 | 2.18% | 1,299,823,191 |
| 2011-12-19 | 2011-12-15 | 20.320 | 62,962,224 | +324,855 | 2.16% | 1,279,386,210 |
| 2011-12-16 | 2011-12-14 | 20.482 | 62,637,369 | +21,772 | 2.15% | 1,282,926,903 |
| 2011-12-15 | 2011-12-13 | 20.482 | 62,615,597 | +757,580 | 2.15% | 1,282,480,973 |
| 2011-12-14 | 2011-12-12 | 20.522 | 61,858,017 | -80,535 | 2.13% | 1,269,468,243 |
| 2011-12-13 | 2011-12-09 | 20.522 | 61,938,552 | -1,405,873 | 2.13% | 1,271,121,006 |
| 2011-12-12 | 2011-12-08 | 21.413 | 63,344,425 | +1,610,597 | 2.18% | 1,356,381,814 |
| 2011-12-09 | 2011-12-07 | 20.806 | 61,733,828 | +49,614 | 2.12% | 1,284,411,587 |
| 2011-12-08 | 2011-12-06 | 20.037 | 61,684,214 | +4,817,269 | 2.12% | 1,235,939,244 |
| 2011-12-07 | 2011-12-05 | 20.644 | 56,866,945 | -125,257 | 2.18% | 1,173,945,572 |
| 2011-12-06 | 2011-12-02 | 20.563 | 56,992,202 | -1,354,579 | 2.19% | 1,171,917,494 |
| 2011-12-05 | 2011-12-01 | 20.482 | 58,346,781 | -230,372 | 2.24% | 1,195,047,880 |
| 2011-12-02 | 2011-11-30 | 19.146 | 58,577,153 | +213,182 | 2.25% | 1,121,520,687 |
| 2011-12-01 | 2011-11-29 | 19.652 | 58,363,971 | +417,728 | 2.24% | 1,146,969,727 |
| 2011-11-30 | 2011-11-28 | 19.510 | 57,946,243 | +123,396 | 2.23% | 1,130,551,133 |
| 2011-11-29 | 2011-11-25 | 18.944 | 57,822,847 | -13,516 | 2.22% | 1,095,375,977 |
| 2011-11-28 | 2011-11-24 | 19.450 | 57,836,363 | +78,422 | 2.22% | 1,124,895,696 |
| 2011-11-25 | 2011-11-23 | 19.571 | 57,757,941 | +132,615 | 2.22% | 1,130,384,176 |
| 2011-11-24 | 2011-11-22 | 20.320 | 57,625,326 | +21,246 | 2.21% | 1,170,940,967 |
| 2011-11-23 | 2011-11-21 | 20.401 | 57,604,080 | +177,925 | 2.21% | 1,175,172,634 |
| 2011-11-22 | 2011-11-18 | 21.008 | 57,426,155 | -56,327 | 2.21% | 1,206,410,157 |
| 2011-11-21 | 2011-11-17 | 21.372 | 57,482,482 | +617,315 | 2.21% | 1,228,534,403 |
| 2011-11-18 | 2011-11-16 | 21.575 | 56,865,167 | +108,792 | 2.18% | 1,226,849,855 |
| 2011-11-17 | 2011-11-15 | 21.979 | 56,756,375 | -263,268 | 2.18% | 1,247,476,483 |
| 2011-11-16 | 2011-11-14 | 22.425 | 57,019,643 | +1,199,139 | 2.19% | 1,278,651,365 |
| 2011-11-15 | 2011-11-11 | 20.846 | 55,820,504 | +480,400 | 2.14% | 1,163,640,613 |
| 2011-11-14 | 2011-11-10 | 20.725 | 55,340,104 | -1,185,338 | 2.13% | 1,146,905,988 |
| 2011-11-11 | 2011-11-09 | 22.182 | 56,525,442 | -401,998 | 2.17% | 1,253,840,846 |
| 2011-11-10 | 2011-11-08 | 21.777 | 56,927,440 | -3,395,310 | 2.19% | 1,239,714,892 |
| 2011-11-09 | 2011-11-07 | 22.060 | 60,322,750 | +56,880 | 2.32% | 1,330,747,081 |
| 2011-11-08 | 2011-11-04 | 21.979 | 60,265,870 | -866,952 | 2.31% | 1,324,613,412 |
| 2011-11-07 | 2011-11-03 | 21.372 | 61,132,822 | +200,974 | 2.35% | 1,306,550,663 |
| 2011-11-04 | 2011-11-02 | 22.263 | 60,931,848 | +121,900 | 2.34% | 1,356,516,022 |
| 2011-11-03 | 2011-11-01 | 21.453 | 60,809,948 | +13,148,396 | 2.34% | 1,304,573,011 |
| 2011-11-02 | 2011-10-31 | 28.541 | 47,661,552 | -2,503,150 | 1.83% | 1,360,318,797 |
| 2011-11-01 | 2011-10-28 | 28.770 | 50,164,702 | -2,018,891 | 1.93% | 1,443,252,614 |
| 2011-10-31 | 2011-10-27 | 27.900 | 52,183,593 | -4,352,431 | 2.27% | 1,455,914,071 |
| 2011-10-28 | 2011-10-26 | 27.167 | 56,536,024 | -1,462,045 | 2.46% | 1,535,905,263 |
| 2011-10-27 | 2011-10-25 | 27.625 | 57,998,069 | +2,181,733 | 2.52% | 1,602,194,804 |
| 2011-10-26 | 2011-10-24 | 27.304 | 55,816,336 | -683,055 | 2.43% | 1,524,024,878 |
| 2011-10-25 | 2011-10-21 | 26.571 | 56,499,391 | -1,315,360 | 2.46% | 1,501,261,104 |
| 2011-10-24 | 2011-10-20 | 26.251 | 57,814,751 | -1,115,066 | 2.51% | 1,517,671,414 |
| 2011-10-21 | 2011-10-19 | 27.213 | 58,929,817 | -348,223 | 2.56% | 1,603,636,785 |
| 2011-10-20 | 2011-10-18 | 26.709 | 59,278,040 | -551,677 | 2.58% | 1,583,240,398 |
| 2011-10-19 | 2011-10-17 | 27.717 | 59,829,717 | -326,844 | 2.60% | 1,658,275,925 |
| 2011-10-18 | 2011-10-14 | 26.663 | 60,156,561 | +355,877 | 2.61% | 1,603,948,641 |
| 2011-10-17 | 2011-10-13 | 26.434 | 59,800,684 | +443,983 | 2.60% | 1,580,761,817 |
| 2011-10-14 | 2011-10-12 | 25.792 | 59,356,701 | +492,048 | 2.58% | 1,530,955,694 |
| 2011-10-13 | 2011-10-11 | 24.968 | 58,864,653 | +266,303 | 2.56% | 1,469,723,245 |
| 2011-10-12 | 2011-10-10 | 24.189 | 58,598,350 | +911,753 | 2.55% | 1,417,437,056 |
| 2011-10-11 | 2011-10-07 | 24.235 | 57,686,597 | +315,198 | 2.51% | 1,398,025,409 |
| 2011-10-10 | 2011-10-06 | 23.731 | 57,371,399 | -128,040 | 2.49% | 1,361,475,004 |
| 2011-10-07 | 2011-10-04 | 21.692 | 57,499,439 | +14,029 | 2.50% | 1,247,291,789 |
| 2011-10-06 | 2011-10-03 | 22.700 | 57,485,410 | +123,494 | 2.50% | 1,304,925,640 |
| 2011-10-04 | 2011-09-30 | 23.868 | 57,361,916 | -577,404 | 2.49% | 1,369,133,651 |
| 2011-10-03 | 2011-09-28 | 24.510 | 57,939,320 | -22,405 | 2.52% | 1,420,076,198 |
| 2011-09-30 | 2011-09-27 | 24.739 | 57,961,725 | +1,351,893 | 2.52% | 1,433,902,211 |
| 2011-09-28 | 2011-09-26 | 24.189 | 56,609,832 | +285,781 | 2.46% | 1,369,336,741 |
| 2011-09-27 | 2011-09-23 | 25.151 | 56,324,051 | +304,646 | 2.45% | 1,416,611,294 |
| 2011-09-26 | 2011-09-22 | 24.968 | 56,019,405 | -2,026,520 | 2.43% | 1,398,683,548 |
| 2011-09-23 | 2011-09-21 | 26.113 | 58,045,925 | -187,721 | 2.52% | 1,515,762,172 |
| 2011-09-22 | 2011-09-20 | 26.709 | 58,233,646 | +248,316 | 2.53% | 1,555,345,974 |
| 2011-09-21 | 2011-09-19 | 26.434 | 57,985,330 | -155,311 | 2.52% | 1,532,775,037 |
| 2011-09-20 | 2011-09-16 | 27.121 | 58,140,641 | -74,609 | 2.52% | 1,576,834,069 |
| 2011-09-19 | 2011-09-15 | 26.984 | 58,215,250 | -213,915 | 2.53% | 1,570,856,575 |
| 2011-09-16 | 2011-09-14 | 27.075 | 58,429,165 | -327,683 | 2.54% | 1,581,982,348 |
| 2011-09-15 | 2011-09-12 | 26.984 | 58,756,848 | -160,218 | 2.55% | 1,585,470,834 |
| 2011-09-14 | 2011-09-09 | 28.129 | 58,917,066 | -94,123 | 2.56% | 1,657,272,618 |
| 2011-09-12 | 2011-09-08 | 28.221 | 59,011,189 | -158,035 | 2.56% | 1,665,327,102 |
| 2011-09-09 | 2011-09-07 | 28.450 | 59,169,224 | -392,032 | 2.57% | 1,683,340,399 |
| 2011-09-08 | 2011-09-06 | 27.991 | 59,561,256 | -306,467 | 2.59% | 1,667,207,019 |
| 2011-09-07 | 2011-09-05 | 27.304 | 59,867,723 | -589,692 | 2.60% | 1,634,645,084 |
| 2011-09-06 | 2011-09-02 | 27.991 | 60,457,415 | -1,294,003 | 2.62% | 1,692,291,826 |
| 2011-09-05 | 2011-09-01 | 27.854 | 61,751,418 | +113,506 | 2.68% | 1,720,025,900 |
| 2011-09-02 | 2011-08-31 | 27.258 | 61,637,912 | +21,479 | 2.68% | 1,680,155,031 |
| 2011-09-01 | 2011-08-30 | 26.342 | 61,616,433 | -26,990 | 2.68% | 1,623,113,427 |
| 2011-08-31 | 2011-08-29 | 25.701 | 61,643,423 | -159,869 | 2.68% | 1,584,287,809 |
| 2011-08-30 | 2011-08-26 | 25.334 | 61,803,292 | -622,537 | 2.68% | 1,565,745,645 |
| 2011-08-29 | 2011-08-25 | 25.426 | 62,425,829 | -945,156 | 2.71% | 1,587,236,983 |
| 2011-08-26 | 2011-08-24 | 25.380 | 63,370,985 | +178,205 | 2.75% | 1,608,365,300 |
| 2011-08-25 | 2011-08-23 | 25.059 | 63,192,780 | +129,659 | 2.74% | 1,583,577,273 |
| 2011-08-24 | 2011-08-22 | 24.693 | 63,063,121 | -1,012,267 | 2.74% | 1,557,215,428 |
| 2011-08-23 | 2011-08-19 | 24.693 | 64,075,388 | +318,638 | 2.78% | 1,582,211,302 |
| 2011-08-22 | 2011-08-18 | 25.884 | 63,756,750 | -247,650 | 2.77% | 1,650,285,528 |
| 2011-08-19 | 2011-08-17 | 25.792 | 64,004,400 | -16,404 | 2.78% | 1,650,831,313 |
| 2011-08-18 | 2011-08-16 | 25.884 | 64,020,804 | -277,577 | 2.78% | 1,657,120,325 |
| 2011-08-17 | 2011-08-15 | 25.976 | 64,298,381 | -274,946 | 2.79% | 1,670,196,499 |
| 2011-08-16 | 2011-08-12 | 25.243 | 64,573,327 | -144,939 | 2.80% | 1,630,006,118 |
| 2011-08-15 | 2011-08-11 | 25.655 | 64,718,266 | -593,350 | 2.81% | 1,660,348,951 |
| 2011-08-12 | 2011-08-10 | 25.059 | 65,311,616 | -71,070 | 2.84% | 1,636,674,170 |
| 2011-08-11 | 2011-08-09 | 24.922 | 65,382,686 | +106,072 | 2.84% | 1,629,469,103 |
| 2011-08-10 | 2011-08-08 | 26.388 | 65,276,614 | +11,804 | 2.83% | 1,722,521,196 |
| 2011-08-09 | 2011-08-05 | 27.075 | 65,264,810 | -368,392 | 2.83% | 1,767,058,923 |
| 2011-08-08 | 2011-08-04 | 28.816 | 65,633,202 | +799,660 | 2.85% | 1,891,292,543 |
| 2011-08-05 | 2011-08-03 | 29.274 | 64,833,542 | +93,424 | 2.81% | 1,897,951,365 |
| 2011-08-04 | 2011-08-02 | 30.099 | 64,740,118 | -127,956 | 2.81% | 1,948,602,829 |
| 2011-08-03 | 2011-08-01 | 30.328 | 64,868,074 | +45,839 | 2.82% | 1,967,313,016 |
| 2011-08-02 | 2011-07-29 | 30.282 | 64,822,235 | -543,263 | 2.81% | 1,962,953,143 |
| 2011-08-01 | 2011-07-28 | 29.778 | 65,365,498 | -1,431,790 | 2.84% | 1,946,464,124 |
| 2011-07-29 | 2011-07-27 | 29.824 | 66,797,288 | -2,056,725 | 2.90% | 1,992,160,346 |
| 2011-07-28 | 2011-07-26 | 29.641 | 68,854,013 | +235,744 | 2.99% | 2,040,882,540 |
| 2011-07-27 | 2011-07-25 | 28.862 | 68,618,269 | +668,812 | 2.98% | 1,980,454,094 |
| 2011-07-26 | 2011-07-22 | 28.679 | 67,949,457 | +182,483 | 2.95% | 1,948,699,152 |
| 2011-07-25 | 2011-07-21 | 28.129 | 67,766,974 | -586,560 | 2.94% | 1,906,210,850 |
| 2011-07-22 | 2011-07-20 | 28.312 | 68,353,534 | +83,518 | 2.97% | 1,935,235,940 |
| 2011-07-21 | 2011-07-19 | 28.541 | 68,270,016 | +766,602 | 2.96% | 1,948,509,483 |
| 2011-07-20 | 2011-07-18 | 28.358 | 67,503,414 | +152,519 | 2.93% | 1,914,259,713 |
| 2011-07-19 | 2011-07-15 | 28.541 | 67,350,895 | -426,670 | 2.92% | 1,922,276,649 |
| 2011-07-18 | 2011-07-14 | 28.587 | 67,777,565 | -212,169 | 2.94% | 1,937,559,394 |
| 2011-07-15 | 2011-07-13 | 28.633 | 67,989,734 | +69,943 | 2.95% | 1,946,739,459 |
| 2011-07-14 | 2011-07-12 | 28.724 | 67,919,791 | -373,052 | 2.95% | 1,950,959,950 |
| 2011-07-13 | 2011-07-11 | 29.641 | 68,292,843 | -150,834 | 2.96% | 2,024,249,057 |
| 2011-07-12 | 2011-07-08 | 29.641 | 68,443,677 | -90,949 | 2.97% | 2,028,719,886 |
| 2011-07-11 | 2011-07-07 | 29.091 | 68,534,626 | -353,210 | 2.97% | 1,993,738,727 |
| 2011-07-08 | 2011-07-06 | 29.366 | 68,887,836 | +30,706 | 2.99% | 2,022,949,514 |
| 2011-07-07 | 2011-07-05 | 29.045 | 68,857,130 | -250,686 | 2.99% | 1,999,966,161 |
| 2011-07-06 | 2011-07-04 | 28.908 | 69,107,816 | +26,981 | 3.00% | 1,997,749,359 |
| 2011-07-05 | 2011-06-30 | 28.541 | 69,080,835 | -409,945 | 3.00% | 1,971,651,246 |
| 2011-07-04 | 2011-06-29 | 27.671 | 69,490,780 | +135,749 | 3.02% | 1,922,864,128 |
| 2011-06-30 | 2011-06-28 | 27.442 | 69,355,031 | -64,742 | 3.01% | 1,903,221,193 |
| 2011-06-29 | 2011-06-27 | 27.167 | 69,419,773 | +30,996 | 3.01% | 1,885,916,043 |
| 2011-06-28 | 2011-06-24 | 28.037 | 69,388,777 | +900,647 | 3.01% | 1,945,472,640 |
| 2011-06-27 | 2011-06-23 | 27.854 | 68,488,130 | -22,261 | 2.97% | 1,907,670,483 |
| 2011-06-24 | 2011-06-22 | 26.938 | 68,510,391 | -22,536 | 2.97% | 1,845,517,827 |
| 2011-06-23 | 2011-06-21 | 27.533 | 68,532,927 | +124,615 | 2.97% | 1,886,940,583 |
| 2011-06-22 | 2011-06-20 | 26.800 | 68,408,312 | -1,885,894 | 2.97% | 1,833,366,167 |
| 2011-06-21 | 2011-06-17 | 27.717 | 70,294,206 | +971,502 | 3.05% | 1,948,315,909 |
| 2011-06-20 | 2011-06-16 | 27.991 | 69,322,704 | +97,609 | 3.01% | 1,940,444,283 |
| 2011-06-17 | 2011-06-15 | 28.679 | 69,225,095 | -48,021 | 3.00% | 1,985,282,736 |
| 2011-06-16 | 2011-06-14 | 28.770 | 69,273,116 | +8,294 | 3.00% | 1,993,007,070 |
| 2011-06-15 | 2011-06-13 | 28.816 | 69,264,822 | -292,789 | 3.00% | 1,995,941,648 |
| 2011-06-14 | 2011-06-10 | 29.320 | 69,557,611 | -610,750 | 3.02% | 2,039,431,411 |
| 2011-06-13 | 2011-06-09 | 30.145 | 70,168,361 | +314,707 | 3.04% | 2,115,201,269 |
| 2011-06-10 | 2011-06-08 | 29.732 | 69,853,654 | +174,625 | 3.03% | 2,076,912,968 |
| 2011-06-09 | 2011-06-07 | 29.824 | 69,679,029 | +212,964 | 3.02% | 2,078,105,305 |
| 2011-06-08 | 2011-06-03 | 29.824 | 69,466,065 | -1,016,730 | 3.01% | 2,071,753,873 |
| 2011-06-07 | 2011-06-02 | 30.740 | 70,482,795 | -32,667 | 3.06% | 2,166,656,731 |
| 2011-06-03 | 2011-06-01 | 31.107 | 70,515,462 | +99,099 | 3.06% | 2,193,504,867 |
| 2011-06-02 | 2011-05-31 | 31.336 | 70,416,363 | -239,778 | 3.05% | 2,206,551,988 |
| 2011-06-01 | 2011-05-30 | 30.099 | 70,656,141 | +15,716 | 3.06% | 2,126,668,293 |
| 2011-05-31 | 2011-05-27 | 30.145 | 70,640,425 | -737,527 | 3.06% | 2,129,431,477 |
| 2011-05-30 | 2011-05-26 | 29.961 | 71,377,952 | +441,152 | 3.09% | 2,138,583,953 |
| 2011-05-27 | 2011-05-25 | 30.236 | 70,936,800 | -36,440 | 3.08% | 2,144,865,192 |
| 2011-05-26 | 2011-05-24 | 30.099 | 70,973,240 | +61,576 | 3.08% | 2,136,212,607 |
| 2011-05-25 | 2011-05-23 | 30.145 | 70,911,664 | -142,755 | 3.07% | 2,137,607,884 |
| 2011-05-24 | 2011-05-20 | 31.061 | 71,054,419 | -41,405 | 3.08% | 2,207,014,868 |
| 2011-05-23 | 2011-05-19 | 31.061 | 71,095,824 | -135,362 | 3.08% | 2,208,300,945 |
| 2011-05-20 | 2011-05-18 | 30.740 | 71,231,186 | -216,476 | 3.09% | 2,189,662,436 |
| 2011-05-19 | 2011-05-17 | 30.511 | 71,447,662 | +45,961 | 3.10% | 2,179,950,958 |
| 2011-05-18 | 2011-05-16 | 30.740 | 71,401,701 | +40,014 | 3.10% | 2,194,904,105 |
| 2011-05-17 | 2011-05-13 | 31.198 | 71,361,687 | -121,364 | 3.09% | 2,226,366,675 |
| 2011-05-16 | 2011-05-12 | 30.603 | 71,483,051 | +239,236 | 3.10% | 2,187,580,359 |
| 2011-05-13 | 2011-05-11 | 31.061 | 71,243,815 | -182,483 | 3.09% | 2,212,897,680 |
| 2011-05-12 | 2011-05-09 | 30.923 | 71,426,298 | +3,074 | 3.10% | 2,208,749,106 |
| 2011-05-11 | 2011-05-06 | 30.694 | 71,423,224 | -130,057 | 3.10% | 2,192,293,647 |
| 2011-05-09 | 2011-05-05 | 30.511 | 71,553,281 | -39,485 | 3.10% | 2,183,173,516 |
| 2011-05-06 | 2011-05-04 | 30.603 | 71,592,766 | -82,703 | 3.10% | 2,190,937,944 |
| 2011-05-05 | 2011-05-03 | 31.336 | 71,675,469 | -30,736 | 3.11% | 2,246,007,062 |
| 2011-05-04 | 2011-04-29 | 31.290 | 71,706,205 | +47,493 | 3.11% | 2,243,685,155 |
| 2011-05-03 | 2011-04-28 | 31.336 | 71,658,712 | +418,652 | 3.11% | 2,245,481,969 |
| 2011-04-29 | 2011-04-27 | 31.336 | 71,240,060 | -216,557 | 3.09% | 2,232,363,180 |
| 2011-04-28 | 2011-04-26 | 31.290 | 71,456,617 | -666,513 | 3.10% | 2,235,875,553 |
| 2011-04-27 | 2011-04-21 | 31.794 | 72,123,130 | -111,031 | 3.14% | 2,293,076,317 |
| 2011-04-26 | 2011-04-20 | 31.656 | 72,234,161 | -103,902 | 3.15% | 2,286,678,733 |
| 2011-04-21 | 2011-04-19 | 31.519 | 72,338,063 | -287,258 | 3.15% | 2,280,025,930 |
| 2011-04-20 | 2011-04-18 | 32.115 | 72,625,321 | -283,328 | 3.16% | 2,332,332,991 |
| 2011-04-19 | 2011-04-15 | 32.206 | 72,908,649 | +44,529 | 3.18% | 2,348,112,218 |
| 2011-04-18 | 2011-04-14 | 32.389 | 72,864,120 | +128,349 | 3.17% | 2,360,030,472 |
| 2011-04-15 | 2011-04-13 | 32.435 | 72,735,771 | -156,289 | 3.17% | 2,359,205,526 |
| 2011-04-14 | 2011-04-12 | 32.389 | 72,892,060 | -146,789 | 3.17% | 2,360,935,434 |
| 2011-04-13 | 2011-04-11 | 32.619 | 73,038,849 | +42,783 | 3.18% | 2,382,420,332 |
| 2011-04-12 | 2011-04-08 | 32.985 | 72,996,066 | -509,540 | 3.18% | 2,407,777,901 |
| 2011-04-11 | 2011-04-07 | 32.573 | 73,505,606 | +1,242,455 | 3.20% | 2,394,277,783 |
| 2011-04-08 | 2011-04-06 | 32.481 | 72,263,151 | -1,125,456 | 3.15% | 2,347,186,521 |
| 2011-04-07 | 2011-04-04 | 32.160 | 73,388,607 | +192,301 | 3.20% | 2,360,207,733 |
| 2011-04-06 | 2011-04-01 | 31.656 | 73,196,306 | -2,020,190 | 3.19% | 2,317,136,850 |
| 2011-04-04 | 2011-03-31 | 31.656 | 75,216,496 | +322,114 | 3.28% | 2,381,088,939 |
| 2011-04-01 | 2011-03-30 | 31.611 | 74,894,382 | +1,148,881 | 3.26% | 2,367,460,843 |
| 2011-03-31 | 2011-03-29 | 30.923 | 73,745,501 | +64,612 | 3.21% | 2,280,466,914 |
| 2011-03-30 | 2011-03-28 | 31.153 | 73,680,889 | -75,962 | 3.21% | 2,295,346,434 |
| 2011-03-29 | 2011-03-25 | 30.923 | 73,756,851 | -1,179,137 | 3.21% | 2,280,817,895 |
| 2011-03-28 | 2011-03-24 | 30.786 | 74,935,988 | -418,662 | 3.26% | 2,306,981,879 |
| 2011-03-25 | 2011-03-23 | 30.832 | 75,354,650 | +1,872,858 | 3.28% | 2,323,323,010 |
| 2011-03-24 | 2011-03-22 | 30.786 | 73,481,792 | -1,001,385 | 3.20% | 2,262,212,951 |
| 2011-03-23 | 2011-03-21 | 30.832 | 74,483,177 | +3,346,245 | 3.24% | 2,296,453,888 |
| 2011-03-22 | 2011-03-18 | 30.788 | 71,136,932 | -6,131,507 | 3.10% | 2,190,147,084 |
| 2011-03-21 | 2011-03-17 | 29.818 | 77,268,439 | +376,444 | 3.37% | 2,304,023,867 |
| 2011-03-18 | 2011-03-16 | 30.095 | 76,891,995 | -421,157 | 3.37% | 2,314,094,242 |
| 2011-03-17 | 2011-03-15 | 30.280 | 77,313,152 | +1,233,700 | 3.39% | 2,341,043,781 |
| 2011-03-16 | 2011-03-14 | 31.480 | 76,079,452 | -244,624 | 3.34% | 2,394,992,001 |
| 2011-03-15 | 2011-03-11 | 32.173 | 76,324,076 | +79,066 | 3.35% | 2,455,537,949 |
| 2011-03-14 | 2011-03-10 | 32.542 | 76,245,010 | -671,556 | 3.35% | 2,481,149,080 |
| 2011-03-11 | 2011-03-09 | 33.003 | 76,916,566 | +331,970 | 3.37% | 2,538,506,299 |
| 2011-03-10 | 2011-03-08 | 32.911 | 76,584,596 | -58,892 | 3.36% | 2,520,480,098 |
| 2011-03-09 | 2011-03-07 | 32.265 | 76,643,488 | -430,170 | 3.36% | 2,472,889,746 |
| 2011-03-08 | 2011-03-04 | 32.634 | 77,073,658 | +88,839 | 3.38% | 2,515,229,988 |
| 2011-03-07 | 2011-03-03 | 32.357 | 76,984,819 | -10,399 | 3.38% | 2,491,009,753 |
| 2011-03-04 | 2011-03-02 | 31.942 | 76,995,218 | -462,544 | 3.38% | 2,459,360,335 |
| 2011-03-03 | 2011-03-01 | 32.726 | 77,457,762 | +785,986 | 3.40% | 2,534,915,557 |
| 2011-03-02 | 2011-02-28 | 32.588 | 76,671,776 | +1,341,275 | 3.36% | 2,498,575,869 |
| 2011-03-01 | 2011-02-25 | 32.819 | 75,330,501 | -7,799 | 3.31% | 2,472,252,208 |
| 2011-02-28 | 2011-02-24 | 32.034 | 75,338,300 | -47,662 | 3.31% | 2,413,390,526 |
| 2011-02-25 | 2011-02-23 | 32.265 | 75,385,962 | +438,489 | 3.31% | 2,432,315,873 |
| 2011-02-24 | 2011-02-22 | 31.803 | 74,947,473 | -56,728 | 3.29% | 2,383,573,416 |
| 2011-02-23 | 2011-02-21 | 32.634 | 75,004,201 | -1,133,632 | 3.29% | 2,447,695,107 |
| 2011-02-22 | 2011-02-18 | 33.096 | 76,137,833 | +875,980 | 3.34% | 2,519,834,308 |
| 2011-02-21 | 2011-02-17 | 32.311 | 75,261,853 | -580,746 | 3.30% | 2,431,785,495 |
| 2011-02-18 | 2011-02-16 | 32.403 | 75,842,599 | +97,815 | 3.33% | 2,457,551,549 |
| 2011-02-17 | 2011-02-15 | 32.265 | 75,744,784 | -871,978 | 3.32% | 2,443,893,206 |
| 2011-02-16 | 2011-02-14 | 33.096 | 76,616,762 | +159,524 | 3.36% | 2,535,684,794 |
| 2011-02-15 | 2011-02-11 | 31.988 | 76,457,238 | +607,200 | 3.35% | 2,445,705,480 |
| 2011-02-14 | 2011-02-10 | 31.942 | 75,850,038 | +506,255 | 3.33% | 2,422,781,306 |
| 2011-02-11 | 2011-02-09 | 32.311 | 75,343,783 | -60,690 | 3.31% | 2,434,432,735 |
| 2011-02-10 | 2011-02-08 | 33.650 | 75,404,473 | -130,091 | 3.31% | 2,537,329,999 |
| 2011-02-09 | 2011-02-07 | 34.342 | 75,534,564 | +40,248 | 3.31% | 2,594,006,017 |
| 2011-02-08 | 2011-02-02 | 35.311 | 75,494,316 | +853,267 | 3.31% | 2,665,802,720 |
| 2011-02-07 | 2011-01-31 | 34.019 | 74,641,049 | +172,288 | 3.27% | 2,539,203,682 |
| 2011-02-01 | 2011-01-28 | 34.711 | 74,468,761 | -1,548,908 | 3.27% | 2,584,903,209 |
| 2011-01-31 | 2011-01-27 | 35.173 | 76,017,669 | -12,132 | 3.34% | 2,673,756,397 |
| 2011-01-28 | 2011-01-26 | 35.681 | 76,029,801 | +273,890 | 3.34% | 2,712,786,807 |
| 2011-01-27 | 2011-01-25 | 35.450 | 75,755,911 | +639,480 | 3.32% | 2,685,530,333 |
| 2011-01-26 | 2011-01-24 | 36.004 | 75,116,431 | -163,041 | 3.30% | 2,704,468,110 |
| 2011-01-25 | 2011-01-21 | 36.234 | 75,279,472 | +55,894 | 3.30% | 2,727,712,149 |
| 2011-01-24 | 2011-01-20 | 36.558 | 75,223,578 | -786,966 | 3.30% | 2,749,992,347 |
| 2011-01-21 | 2011-01-19 | 37.527 | 76,010,544 | -110,779 | 3.34% | 2,852,441,217 |
| 2011-01-20 | 2011-01-18 | 38.219 | 76,121,323 | +684,866 | 3.34% | 2,909,303,179 |
| 2011-01-19 | 2011-01-17 | 37.296 | 75,436,457 | +413,271 | 3.31% | 2,813,487,309 |
| 2011-01-18 | 2011-01-14 | 37.250 | 75,023,186 | +1,003,612 | 3.29% | 2,794,610,941 |
| 2011-01-17 | 2011-01-13 | 37.665 | 74,019,574 | -861,179 | 3.25% | 2,787,976,168 |
| 2011-01-14 | 2011-01-12 | 38.035 | 74,880,753 | -350,016 | 3.29% | 2,848,063,917 |
| 2011-01-13 | 2011-01-11 | 37.342 | 75,230,769 | +584,400 | 3.30% | 2,809,288,489 |
| 2011-01-12 | 2011-01-10 | 36.188 | 74,646,369 | -27,871 | 3.28% | 2,701,326,425 |
| 2011-01-11 | 2011-01-07 | 36.511 | 74,674,240 | +822,124 | 3.28% | 2,726,463,021 |
| 2011-01-10 | 2011-01-06 | 36.419 | 73,852,116 | +246,336 | 3.24% | 2,689,628,285 |
| 2011-01-07 | 2011-01-05 | 36.050 | 73,605,780 | -38,769 | 3.23% | 2,653,476,649 |
| 2011-01-06 | 2011-01-04 | 35.265 | 73,644,549 | +726,858 | 3.23% | 2,597,085,709 |
| 2011-01-05 | 2011-01-03 | 34.250 | 72,917,691 | -104,505 | 3.20% | 2,497,405,881 |
| 2011-01-04 | 2010-12-31 | 33.557 | 73,022,196 | +1,043,809 | 3.20% | 2,450,426,143 |
| 2011-01-03 | 2010-12-29 | 33.280 | 71,978,387 | +887,915 | 3.16% | 2,395,464,239 |
| 2010-12-30 | 2010-12-28 | 32.957 | 71,090,472 | +292,093 | 3.12% | 2,342,944,097 |
| 2010-12-29 | 2010-12-24 | 33.973 | 70,798,379 | +40,312 | 3.11% | 2,405,212,463 |
| 2010-12-28 | 2010-12-22 | 35.219 | 70,758,067 | +594,181 | 3.10% | 2,492,027,411 |
| 2010-12-23 | 2010-12-21 | 35.127 | 70,163,886 | +20,516 | 3.08% | 2,464,623,630 |
| 2010-12-22 | 2010-12-20 | 34.388 | 70,143,370 | +21,212 | 3.08% | 2,412,099,492 |
| 2010-12-21 | 2010-12-17 | 34.480 | 70,122,158 | -3,374,961 | 3.08% | 2,417,843,527 |
| 2010-12-20 | 2010-12-16 | 34.757 | 73,497,119 | -811,145 | 3.22% | 2,554,568,830 |
| 2010-12-17 | 2010-12-15 | 35.727 | 74,308,264 | +1,111,509 | 3.26% | 2,654,791,344 |
| 2010-12-16 | 2010-12-14 | 36.927 | 73,196,755 | +122,166 | 3.21% | 2,702,925,852 |
| 2010-12-15 | 2010-12-13 | 37.065 | 73,074,589 | +3,282,534 | 3.21% | 2,708,533,701 |
| 2010-12-14 | 2010-12-10 | 36.234 | 69,792,055 | +5,540,458 | 3.06% | 2,528,878,475 |
| 2010-12-13 | 2010-12-09 | 35.911 | 64,251,597 | +760,293 | 2.82% | 2,307,362,556 |
| 2010-12-10 | 2010-12-08 | 36.327 | 63,491,304 | -275,164 | 2.79% | 2,306,435,405 |
| 2010-12-09 | 2010-12-07 | 36.650 | 63,766,468 | -78,916 | 2.80% | 2,337,034,812 |
| 2010-12-08 | 2010-12-06 | 37.111 | 63,845,384 | -274,242 | 2.80% | 2,369,397,190 |
| 2010-12-07 | 2010-12-03 | 37.804 | 64,119,626 | +285,123 | 2.81% | 2,423,969,769 |
| 2010-12-06 | 2010-12-02 | 37.204 | 63,834,503 | -1,141,437 | 2.80% | 2,374,886,398 |
| 2010-12-03 | 2010-12-01 | 37.065 | 64,975,940 | +436,493 | 2.85% | 2,408,354,609 |
| 2010-12-02 | 2010-11-30 | 37.481 | 64,539,447 | -1,669,520 | 2.83% | 2,418,987,288 |
| 2010-12-01 | 2010-11-29 | 36.558 | 66,208,967 | -47,182 | 2.91% | 2,420,439,939 |
| 2010-11-30 | 2010-11-26 | 35.173 | 66,256,149 | +62,252 | 2.91% | 2,330,416,133 |
| 2010-11-29 | 2010-11-25 | 35.357 | 66,193,897 | +460,324 | 2.90% | 2,340,448,215 |
| 2010-11-26 | 2010-11-24 | 34.573 | 65,733,573 | +119,656 | 2.91% | 2,272,591,479 |
| 2010-11-25 | 2010-11-23 | 34.203 | 65,613,917 | -182,773 | 2.91% | 2,244,225,485 |
| 2010-11-24 | 2010-11-22 | 35.542 | 65,796,690 | +84,222 | 2.92% | 2,338,552,308 |
| 2010-11-23 | 2010-11-19 | 37.665 | 65,712,468 | -524,802 | 2.91% | 2,475,085,775 |
| 2010-11-22 | 2010-11-18 | 38.219 | 66,237,270 | -237,993 | 3.12% | 2,531,541,657 |
| 2010-11-19 | 2010-11-17 | 38.542 | 66,475,263 | +879,243 | 3.13% | 2,562,116,402 |
| 2010-11-18 | 2010-11-16 | 39.604 | 65,596,020 | +93,835 | 3.09% | 2,597,868,084 |
| 2010-11-17 | 2010-11-15 | 39.281 | 65,502,185 | -285,023 | 3.08% | 2,572,987,429 |
| 2010-11-16 | 2010-11-12 | 39.235 | 65,787,208 | +1,495,714 | 3.10% | 2,581,146,757 |
| 2010-11-15 | 2010-11-11 | 39.373 | 64,291,494 | -3,062,860 | 3.03% | 2,531,365,554 |
| 2010-11-12 | 2010-11-10 | 38.866 | 67,354,354 | +1,184,497 | 3.17% | 2,617,761,545 |
| 2010-11-11 | 2010-11-09 | 39.789 | 66,169,857 | +10,802,054 | 3.12% | 2,632,811,576 |
| 2010-11-10 | 2010-11-08 | 42.189 | 55,367,803 | +1,267,539 | 2.61% | 2,335,908,374 |
| 2010-11-09 | 2010-11-05 | 42.927 | 54,100,264 | +851,901 | 2.55% | 2,322,387,311 |
| 2010-11-08 | 2010-11-04 | 41.774 | 53,248,363 | -470,552 | 2.51% | 2,224,370,655 |
| 2010-11-05 | 2010-11-03 | 39.373 | 53,718,915 | -18,198 | 2.53% | 2,115,088,678 |
| 2010-11-04 | 2010-11-02 | 38.081 | 53,737,113 | -58,120 | 2.53% | 2,046,353,205 |
| 2010-11-03 | 2010-11-01 | 38.542 | 53,795,233 | +295,374 | 2.53% | 2,073,397,570 |
| 2010-11-02 | 2010-10-29 | 37.342 | 53,499,859 | +252,434 | 2.52% | 1,997,806,749 |
| 2010-11-01 | 2010-10-28 | 37.158 | 53,247,425 | +198,446 | 2.51% | 1,978,548,989 |
| 2010-10-29 | 2010-10-27 | 37.250 | 53,048,979 | -682,029 | 2.50% | 1,976,072,532 |
| 2010-10-28 | 2010-10-26 | 37.896 | 53,731,008 | -38,097 | 2.53% | 2,036,200,136 |
| 2010-10-27 | 2010-10-25 | 38.312 | 53,769,105 | +716,660 | 2.53% | 2,059,981,010 |
| 2010-10-26 | 2010-10-22 | 37.942 | 53,052,445 | +75,782 | 2.50% | 2,012,934,013 |
| 2010-10-25 | 2010-10-21 | 37.850 | 52,976,663 | +1,435,432 | 2.49% | 2,005,168,013 |
| 2010-10-22 | 2010-10-20 | 39.755 | 51,541,231 | -1,322,398 | 2.43% | 2,049,022,872 |
| 2010-10-21 | 2010-10-19 | 39.990 | 52,863,629 | +924,158 | 2.49% | 2,114,015,609 |
| 2010-10-20 | 2010-10-18 | 39.238 | 51,939,471 | -859,813 | 2.49% | 2,038,006,917 |
| 2010-10-19 | 2010-10-15 | 39.003 | 52,799,284 | -967,343 | 2.53% | 2,059,338,703 |
| 2010-10-18 | 2010-10-14 | 39.097 | 53,766,627 | +753,135 | 2.58% | 2,102,121,309 |
| 2010-10-15 | 2010-10-13 | 38.486 | 53,013,492 | -455,311 | 2.54% | 2,040,290,325 |
| 2010-10-14 | 2010-10-12 | 38.533 | 53,468,803 | +514,640 | 2.56% | 2,060,326,129 |
| 2010-10-13 | 2010-10-11 | 38.533 | 52,954,163 | -2,223,508 | 2.54% | 2,040,495,383 |
| 2010-10-12 | 2010-10-08 | 38.157 | 55,177,671 | -726,085 | 2.65% | 2,105,431,183 |
| 2010-10-11 | 2010-10-07 | 37.781 | 55,903,756 | -879,048 | 2.68% | 2,112,120,504 |
| 2010-10-08 | 2010-10-06 | 38.580 | 56,782,804 | +1,289,494 | 2.72% | 2,190,693,643 |
| 2010-10-07 | 2010-10-05 | 38.580 | 55,493,310 | -61,322 | 2.66% | 2,140,944,668 |
| 2010-10-06 | 2010-10-04 | 38.909 | 55,554,632 | -275,236 | 2.66% | 2,161,584,752 |
| 2010-10-05 | 2010-09-30 | 37.734 | 55,829,868 | -40,670 | 2.68% | 2,106,705,371 |
| 2010-10-04 | 2010-09-29 | 37.499 | 55,870,538 | -1,488,960 | 2.68% | 2,095,112,755 |
| 2010-09-30 | 2010-09-28 | 37.358 | 57,359,498 | +354,990 | 2.75% | 2,142,861,621 |
| 2010-09-29 | 2010-09-27 | 37.969 | 57,004,508 | +1,675,358 | 2.73% | 2,164,423,391 |
| 2010-09-28 | 2010-09-24 | 36.231 | 55,329,150 | -623,088 | 2.65% | 2,004,610,647 |
| 2010-09-27 | 2010-09-22 | 36.889 | 55,952,238 | +179,606 | 2.68% | 2,063,995,638 |
| 2010-09-24 | 2010-09-21 | 36.184 | 55,772,632 | +793,491 | 2.67% | 2,018,057,431 |
| 2010-09-22 | 2010-09-20 | 35.385 | 54,979,141 | -2,457,653 | 2.64% | 1,945,425,403 |
| 2010-09-21 | 2010-09-17 | 34.633 | 57,436,794 | -873 | 2.75% | 1,989,204,049 |
| 2010-09-20 | 2010-09-16 | 33.881 | 57,437,667 | +99,592 | 2.75% | 1,946,048,736 |
| 2010-09-17 | 2010-09-15 | 34.116 | 57,338,075 | +348,998 | 2.75% | 1,956,146,538 |
| 2010-09-16 | 2010-09-14 | 34.069 | 56,989,077 | -40,263 | 2.73% | 1,941,562,100 |
| 2010-09-15 | 2010-09-13 | 34.022 | 57,029,340 | -82,471 | 2.73% | 1,940,253,913 |
| 2010-09-14 | 2010-09-10 | 33.834 | 57,111,811 | +15,109 | 2.74% | 1,932,324,607 |
| 2010-09-13 | 2010-09-09 | 33.834 | 57,096,702 | +52,775 | 2.74% | 1,931,813,408 |
| 2010-09-10 | 2010-09-08 | 33.458 | 57,043,927 | -335,378 | 2.73% | 1,908,583,062 |
| 2010-09-09 | 2010-09-07 | 33.740 | 57,379,305 | -487,745 | 2.75% | 1,935,982,307 |
| 2010-09-08 | 2010-09-06 | 33.834 | 57,867,050 | -382,745 | 2.77% | 1,957,877,411 |
| 2010-09-07 | 2010-09-03 | 32.941 | 58,249,795 | -400,794 | 2.79% | 1,918,819,288 |
| 2010-09-06 | 2010-09-02 | 31.907 | 58,650,589 | +126,831 | 2.81% | 1,871,387,862 |
| 2010-09-03 | 2010-09-01 | 31.907 | 58,523,758 | -160,128 | 2.81% | 1,867,341,015 |
| 2010-09-02 | 2010-08-31 | 31.907 | 58,683,886 | +8,512 | 2.81% | 1,872,450,283 |
| 2010-09-01 | 2010-08-30 | 31.954 | 58,675,374 | -81,717 | 2.81% | 1,874,935,946 |
| 2010-08-31 | 2010-08-27 | 31.531 | 58,757,091 | -286,762 | 2.82% | 1,852,697,274 |
| 2010-08-30 | 2010-08-26 | 31.813 | 59,043,853 | -110,133 | 2.83% | 1,878,386,746 |
| 2010-08-27 | 2010-08-25 | 32.001 | 59,153,986 | -32,438 | 2.84% | 1,893,009,451 |
| 2010-08-26 | 2010-08-24 | 31.766 | 59,186,424 | +35,843 | 2.84% | 1,880,141,143 |
| 2010-08-25 | 2010-08-23 | 31.719 | 59,150,581 | -91,079 | 2.84% | 1,876,222,949 |
| 2010-08-24 | 2010-08-20 | 32.048 | 59,241,660 | +127,681 | 2.84% | 1,898,599,010 |
| 2010-08-23 | 2010-08-19 | 32.330 | 59,113,979 | +209,212 | 2.83% | 1,911,174,259 |
| 2010-08-20 | 2010-08-18 | 31.719 | 58,904,767 | -707,358 | 2.82% | 1,868,425,868 |
| 2010-08-19 | 2010-08-17 | 32.330 | 59,612,125 | +651,178 | 2.86% | 1,927,279,482 |
| 2010-08-18 | 2010-08-16 | 31.203 | 58,960,947 | -2,059,936 | 2.83% | 1,839,730,405 |
| 2010-08-17 | 2010-08-13 | 33.082 | 61,020,883 | -534,518 | 2.93% | 2,018,704,742 |
| 2010-08-16 | 2010-08-12 | 33.975 | 61,555,401 | +809,546 | 2.95% | 2,091,347,099 |
| 2010-08-13 | 2010-08-11 | 34.868 | 60,745,855 | +80,886 | 2.91% | 2,118,079,274 |
| 2010-08-12 | 2010-08-10 | 35.056 | 60,664,969 | +194,931 | 2.91% | 2,126,661,964 |
| 2010-08-11 | 2010-08-09 | 35.479 | 60,470,038 | +32,500 | 2.90% | 2,145,402,831 |
| 2010-08-10 | 2010-08-06 | 35.150 | 60,437,538 | -487,745 | 2.90% | 2,124,369,309 |
| 2010-08-09 | 2010-08-05 | 35.244 | 60,925,283 | +4,256 | 2.92% | 2,147,239,436 |
| 2010-08-06 | 2010-08-04 | 35.244 | 60,921,027 | +671,294 | 2.92% | 2,147,089,438 |
| 2010-08-05 | 2010-08-03 | 35.338 | 60,249,733 | -101,720 | 2.89% | 2,129,092,958 |
| 2010-08-04 | 2010-08-02 | 35.009 | 60,351,453 | -118,318 | 2.89% | 2,112,835,374 |
| 2010-08-03 | 2010-07-30 | 34.539 | 60,469,771 | +186,415 | 2.90% | 2,088,561,746 |
| 2010-08-02 | 2010-07-29 | 34.351 | 60,283,356 | -91,931 | 2.89% | 2,070,791,887 |
| 2010-07-30 | 2010-07-28 | 34.492 | 60,375,287 | -68,948 | 2.89% | 2,082,461,228 |
| 2010-07-29 | 2010-07-27 | 34.727 | 60,444,235 | +355,250 | 2.90% | 2,099,041,282 |
| 2010-07-28 | 2010-07-26 | 35.244 | 60,088,985 | +271,537 | 2.88% | 2,117,765,103 |
| 2010-07-27 | 2010-07-23 | 34.962 | 59,817,448 | +336,229 | 2.87% | 2,091,329,543 |
| 2010-07-26 | 2010-07-22 | 34.727 | 59,481,219 | -134,534 | 2.85% | 2,065,598,716 |
| 2010-07-23 | 2010-07-21 | 35.009 | 59,615,753 | +398,367 | 2.86% | 2,087,079,358 |
| 2010-07-22 | 2010-07-20 | 34.680 | 59,217,386 | +391,613 | 2.84% | 2,053,653,883 |
| 2010-07-21 | 2010-07-19 | 34.351 | 58,825,773 | +653,677 | 2.82% | 2,020,722,494 |
| 2010-07-20 | 2010-07-16 | 34.774 | 58,172,096 | +311,544 | 2.79% | 2,022,870,533 |
| 2010-07-19 | 2010-07-15 | 34.727 | 57,860,552 | +184,713 | 2.77% | 2,009,317,965 |
| 2010-07-16 | 2010-07-14 | 34.774 | 57,675,839 | +234,935 | 2.77% | 2,005,613,742 |
| 2010-07-15 | 2010-07-13 | 34.492 | 57,440,904 | +237,033 | 2.75% | 1,981,248,644 |
| 2010-07-14 | 2010-07-12 | 34.210 | 57,203,871 | +19,367 | 2.74% | 1,956,944,253 |
| 2010-07-13 | 2010-07-09 | 34.210 | 57,184,504 | +8,512 | 2.74% | 1,956,281,708 |
| 2010-07-12 | 2010-07-08 | 33.223 | 57,175,992 | +636,708 | 2.74% | 1,899,567,709 |
| 2010-07-09 | 2010-07-07 | 32.941 | 56,539,284 | -187,693 | 2.71% | 1,862,472,970 |
| 2010-07-08 | 2010-07-06 | 32.988 | 56,726,977 | -567,759 | 2.72% | 1,871,321,506 |
| 2010-07-07 | 2010-07-05 | 32.753 | 57,294,736 | -228,125 | 2.75% | 1,876,588,960 |
| 2010-07-06 | 2010-07-02 | 33.082 | 57,522,861 | -281,752 | 2.76% | 1,902,982,496 |
| 2010-07-05 | 2010-06-30 | 32.988 | 57,804,613 | -1,487,920 | 2.77% | 1,906,870,790 |
| 2010-07-02 | 2010-06-29 | 33.928 | 59,292,533 | +12,768 | 2.84% | 2,011,679,812 |
| 2010-06-30 | 2010-06-28 | 34.492 | 59,279,765 | +81,078 | 2.84% | 2,044,674,541 |
| 2010-06-29 | 2010-06-25 | 33.740 | 59,198,687 | -126,369 | 2.84% | 1,997,368,400 |
| 2010-06-28 | 2010-06-24 | 33.834 | 59,325,056 | +90,781 | 2.84% | 2,007,207,677 |
| 2010-06-25 | 2010-06-23 | 33.599 | 59,234,275 | +247,618 | 2.84% | 1,990,218,575 |
| 2010-06-24 | 2010-06-22 | 33.881 | 58,986,657 | +80,014 | 2.83% | 1,998,530,151 |
| 2010-06-23 | 2010-06-21 | 34.398 | 58,906,643 | +22,983 | 2.82% | 2,026,268,583 |
| 2010-06-22 | 2010-06-18 | 32.565 | 58,883,660 | +102,997 | 2.82% | 1,917,563,203 |
| 2010-06-21 | 2010-06-17 | 31.907 | 58,780,663 | +80,666 | 2.82% | 1,875,538,186 |
| 2010-06-18 | 2010-06-15 | 31.578 | 58,699,997 | +74,056 | 2.81% | 1,853,655,432 |
| 2010-06-17 | 2010-06-14 | 31.343 | 58,625,941 | +21,110 | 2.81% | 1,837,542,179 |
| 2010-06-15 | 2010-06-11 | 30.404 | 58,604,831 | -223,869 | 2.81% | 1,781,801,642 |
| 2010-06-14 | 2010-06-10 | 29.934 | 58,828,700 | -149,900 | 2.82% | 1,760,963,442 |
| 2010-06-11 | 2010-06-09 | 30.263 | 58,978,600 | -263,876 | 2.83% | 1,784,851,066 |
| 2010-06-10 | 2010-06-08 | 29.699 | 59,242,476 | -742,258 | 2.84% | 1,759,429,769 |
| 2010-06-09 | 2010-06-07 | 29.182 | 59,984,734 | -1,703 | 2.87% | 1,750,467,266 |
| 2010-06-08 | 2010-06-04 | 30.216 | 59,986,437 | +16,068 | 2.87% | 1,812,532,056 |
| 2010-06-07 | 2010-06-03 | 30.216 | 59,970,369 | +109,050 | 2.87% | 1,812,046,550 |
| 2010-06-04 | 2010-06-02 | 29.323 | 59,861,319 | +87,675 | 2.87% | 1,755,304,749 |
| 2010-06-03 | 2010-06-01 | 29.417 | 59,773,644 | -289,598 | 2.86% | 1,758,351,605 |
| 2010-06-02 | 2010-05-31 | 30.075 | 60,063,242 | -277,325 | 2.88% | 1,806,385,341 |
| 2010-06-01 | 2010-05-28 | 30.639 | 60,340,567 | +93,008 | 2.89% | 1,848,751,923 |
| 2010-05-31 | 2010-05-27 | 30.122 | 60,247,559 | +758,431 | 2.89% | 1,814,759,762 |
| 2010-05-28 | 2010-05-26 | 29.699 | 59,489,128 | -204,291 | 2.85% | 1,766,755,034 |
| 2010-05-27 | 2010-05-25 | 28.947 | 59,693,419 | -235,925 | 2.86% | 1,727,940,654 |
| 2010-05-26 | 2010-05-24 | 30.592 | 59,929,344 | +128,065 | 2.87% | 1,833,336,431 |
| 2010-05-25 | 2010-05-20 | 30.169 | 59,801,279 | -3,747,237 | 2.86% | 1,804,127,211 |
| 2010-05-24 | 2010-05-19 | 30.639 | 63,548,516 | -143,855 | 3.04% | 1,947,039,065 |
| 2010-05-20 | 2010-05-18 | 31.109 | 63,692,371 | -964,425 | 3.05% | 1,981,376,746 |
| 2010-05-19 | 2010-05-17 | 30.827 | 64,656,796 | -386,506 | 3.10% | 1,993,148,584 |
| 2010-05-18 | 2010-05-14 | 31.625 | 65,043,302 | -139,599 | 3.11% | 2,057,023,726 |
| 2010-05-17 | 2010-05-13 | 31.531 | 65,182,901 | -122,860 | 3.12% | 2,055,312,490 |
| 2010-05-14 | 2010-05-12 | 31.484 | 65,305,761 | -24,004 | 3.13% | 2,056,117,614 |
| 2010-05-13 | 2010-05-11 | 31.484 | 65,329,765 | +45,966 | 3.13% | 2,056,873,367 |
| 2010-05-12 | 2010-05-10 | 32.330 | 65,283,799 | +114,913 | 3.13% | 2,110,646,556 |
| 2010-05-11 | 2010-05-07 | 31.719 | 65,168,886 | -80,014 | 3.12% | 2,067,120,177 |
| 2010-05-10 | 2010-05-06 | 31.719 | 65,248,900 | +950,847 | 3.12% | 2,069,658,176 |
| 2010-05-07 | 2010-05-05 | 31.625 | 64,298,053 | -179,675 | 3.08% | 2,033,454,891 |
| 2010-05-06 | 2010-05-04 | 31.907 | 64,477,728 | -701,825 | 3.09% | 2,057,316,723 |
| 2010-05-05 | 2010-05-03 | 32.471 | 65,179,553 | -739,210 | 3.12% | 2,116,464,953 |
| 2010-05-04 | 2010-04-30 | 33.364 | 65,918,763 | +12,620 | 3.16% | 2,199,323,192 |
| 2010-05-03 | 2010-04-29 | 32.988 | 65,906,143 | -457,136 | 3.16% | 2,174,125,774 |
| 2010-04-30 | 2010-04-28 | 33.082 | 66,363,279 | -275,793 | 3.18% | 2,195,442,927 |
| 2010-04-29 | 2010-04-27 | 33.599 | 66,639,072 | -66,175 | 3.19% | 2,239,013,121 |
| 2010-04-28 | 2010-04-26 | 34.351 | 66,705,247 | +817,351 | 3.19% | 2,291,390,086 |
| 2010-04-27 | 2010-04-23 | 33.317 | 65,887,896 | -457,953 | 3.16% | 2,195,197,153 |
| 2010-04-26 | 2010-04-22 | 33.787 | 66,345,849 | -273,419 | 3.18% | 2,241,631,922 |
| 2010-04-23 | 2010-04-21 | 34.821 | 66,619,268 | +69,799 | 3.20% | 2,319,742,187 |
| 2010-04-22 | 2010-04-20 | 35.009 | 66,549,469 | -248,128 | 3.20% | 2,329,820,828 |
| 2010-04-21 | 2010-04-19 | 35.244 | 66,797,597 | -552,474 | 3.21% | 2,354,202,187 |
| 2010-04-20 | 2010-04-16 | 36.137 | 67,350,071 | -108,104 | 3.24% | 2,433,806,540 |
| 2010-04-19 | 2010-04-15 | 36.654 | 67,458,175 | +110,658 | 3.24% | 2,472,582,816 |
| 2010-04-16 | 2010-04-14 | 36.748 | 67,347,517 | -380,492 | 3.24% | 2,474,856,361 |
| 2010-04-15 | 2010-04-13 | 36.842 | 67,728,009 | +859,998 | 3.26% | 2,495,203,826 |
| 2010-04-14 | 2010-04-12 | 37.076 | 66,868,011 | +159,856 | 3.22% | 2,479,231,405 |
| 2010-04-13 | 2010-04-09 | 36.654 | 66,708,155 | +97,914 | 3.21% | 2,445,091,906 |
| 2010-04-12 | 2010-04-08 | 36.466 | 66,610,241 | -106,451 | 3.20% | 2,428,982,481 |
| 2010-04-09 | 2010-04-07 | 36.466 | 66,716,692 | -1,484,686 | 3.21% | 2,432,864,280 |
| 2010-04-08 | 2010-04-01 | 36.184 | 68,201,378 | +1,849,151 | 3.28% | 2,467,774,834 |
| 2010-04-07 | 2010-03-31 | 35.761 | 66,352,227 | -226,875 | 3.19% | 2,372,803,732 |
| 2010-04-01 | 2010-03-30 | 35.385 | 66,579,102 | +350,274 | 3.20% | 2,355,887,596 |
| 2010-03-31 | 2010-03-29 | 35.244 | 66,228,828 | -2,553 | 3.19% | 2,334,156,598 |
| 2010-03-30 | 2010-03-26 | 35.197 | 66,231,381 | +1,955,263 | 3.19% | 2,331,134,246 |
| 2010-03-29 | 2010-03-25 | 34.069 | 64,276,118 | -313,672 | 3.09% | 2,189,824,458 |
| 2010-03-26 | 2010-03-24 | 34.210 | 64,589,790 | -35,751 | 3.11% | 2,209,616,519 |
| 2010-03-25 | 2010-03-23 | 34.492 | 64,625,541 | -29,032 | 3.11% | 2,229,060,766 |
| 2010-03-24 | 2010-03-22 | 34.163 | 64,654,573 | +460,506 | 3.11% | 2,208,794,513 |
| 2010-03-23 | 2010-03-19 | 35.762 | 64,194,067 | +383,897 | 3.09% | 2,295,726,785 |
| 2010-03-22 | 2010-03-18 | 35.715 | 63,810,170 | -1,084,699 | 3.07% | 2,278,979,234 |
| 2010-03-19 | 2010-03-17 | 35.762 | 64,894,869 | -1,980,948 | 3.14% | 2,320,789,069 |
| 2010-03-18 | 2010-03-16 | 34.816 | 66,875,817 | +31,377 | 3.24% | 2,328,361,608 |
| 2010-03-17 | 2010-03-15 | 35.431 | 66,844,440 | +5,919 | 3.24% | 2,368,375,837 |
| 2010-03-16 | 2010-03-12 | 35.478 | 66,838,521 | -686,445 | 3.24% | 2,371,327,891 |
| 2010-03-15 | 2010-03-11 | 35.478 | 67,524,966 | +986,373 | 3.27% | 2,395,681,903 |
| 2010-03-12 | 2010-03-10 | 35.289 | 66,538,593 | -250,293 | 3.22% | 2,348,096,577 |
| 2010-03-11 | 2010-03-09 | 35.762 | 66,788,886 | +988,177 | 3.23% | 2,388,523,453 |
| 2010-03-10 | 2010-03-08 | 35.431 | 65,800,709 | +664,107 | 3.19% | 2,331,395,240 |
| 2010-03-09 | 2010-03-05 | 34.864 | 65,136,602 | -426,076 | 3.15% | 2,270,890,018 |
| 2010-03-08 | 2010-03-04 | 34.249 | 65,562,678 | +202,967 | 3.17% | 2,245,426,095 |
| 2010-03-05 | 2010-03-03 | 34.627 | 65,359,711 | -2,102,202 | 3.16% | 2,263,209,299 |
| 2010-03-04 | 2010-03-02 | 35.668 | 67,461,913 | -298,369 | 3.27% | 2,406,209,919 |
| 2010-03-03 | 2010-03-01 | 35.573 | 67,760,282 | -562,313 | 3.28% | 2,410,441,301 |
| 2010-03-02 | 2010-02-26 | 34.816 | 68,322,595 | +1,134,773 | 3.31% | 2,378,732,916 |
| 2010-03-01 | 2010-02-25 | 34.390 | 67,187,822 | +414,336 | 3.25% | 2,310,619,789 |
| 2010-02-26 | 2010-02-24 | 32.924 | 66,773,486 | -452,452 | 3.23% | 2,198,451,069 |
| 2010-02-25 | 2010-02-23 | 32.593 | 67,225,938 | +868,479 | 3.25% | 2,191,086,925 |
| 2010-02-24 | 2010-02-22 | 31.458 | 66,357,459 | -638,415 | 3.21% | 2,087,444,355 |
| 2010-02-23 | 2010-02-19 | 30.748 | 66,995,874 | -104,853 | 3.24% | 2,059,989,129 |
| 2010-02-22 | 2010-02-18 | 31.836 | 67,100,727 | +60,882 | 3.25% | 2,136,219,152 |
| 2010-02-19 | 2010-02-17 | 32.309 | 67,039,845 | +116,691 | 3.25% | 2,165,993,853 |
| 2010-02-18 | 2010-02-12 | 31.836 | 66,923,154 | +4,397 | 3.24% | 2,130,565,937 |
| 2010-02-17 | 2010-02-11 | 31.410 | 66,918,757 | +531,026 | 3.24% | 2,101,935,860 |
| 2010-02-12 | 2010-02-10 | 31.032 | 66,387,731 | +294,435 | 3.21% | 2,060,132,624 |
| 2010-02-11 | 2010-02-09 | 30.985 | 66,093,296 | +550,475 | 3.20% | 2,047,869,250 |
| 2010-02-10 | 2010-02-08 | 29.518 | 65,542,821 | +146,286 | 3.17% | 1,934,698,229 |
| 2010-02-09 | 2010-02-05 | 29.471 | 65,396,535 | +47,353 | 3.17% | 1,927,286,589 |
| 2010-02-08 | 2010-02-04 | 30.937 | 65,349,182 | +76,102 | 3.16% | 2,021,721,915 |
| 2010-02-05 | 2010-02-03 | 31.836 | 65,273,080 | +146,291 | 3.16% | 2,078,034,171 |
| 2010-02-04 | 2010-02-02 | 30.701 | 65,126,789 | +38,051 | 3.15% | 1,999,437,706 |
| 2010-02-03 | 2010-02-01 | 30.606 | 65,088,738 | +77,681 | 3.15% | 1,992,111,518 |
| 2010-02-02 | 2010-01-29 | 30.464 | 65,011,057 | +744,779 | 3.15% | 1,980,508,037 |
| 2010-02-01 | 2010-01-28 | 30.701 | 64,266,278 | +94,621 | 3.11% | 1,973,019,419 |
| 2010-01-29 | 2010-01-27 | 31.458 | 64,171,657 | +328,086 | 3.11% | 2,018,684,338 |
| 2010-01-28 | 2010-01-26 | 31.931 | 63,843,571 | -523,416 | 3.09% | 2,038,564,505 |
| 2010-01-27 | 2010-01-25 | 32.735 | 64,366,987 | +751,635 | 3.12% | 2,107,040,045 |
| 2010-01-26 | 2010-01-22 | 32.829 | 63,615,352 | -536,246 | 3.08% | 2,088,454,028 |
| 2010-01-25 | 2010-01-21 | 33.444 | 64,151,598 | +319,166 | 3.11% | 2,145,509,330 |
| 2010-01-22 | 2010-01-20 | 33.965 | 63,832,432 | -51,372 | 3.09% | 2,168,050,282 |
| 2010-01-21 | 2010-01-19 | 35.195 | 63,883,804 | +266,660 | 3.09% | 2,248,367,085 |
| 2010-01-20 | 2010-01-18 | 34.059 | 63,617,144 | +722,273 | 3.08% | 2,166,756,855 |
| 2010-01-19 | 2010-01-15 | 34.107 | 62,894,871 | -81,549 | 3.04% | 2,145,131,944 |
| 2010-01-18 | 2010-01-14 | 34.722 | 62,976,420 | -301,390 | 3.05% | 2,186,641,284 |
| 2010-01-15 | 2010-01-13 | 34.769 | 63,277,810 | +845 | 3.06% | 2,200,099,356 |
| 2010-01-14 | 2010-01-12 | 35.904 | 63,276,965 | -131,509 | 3.06% | 2,271,908,996 |
| 2010-01-13 | 2010-01-11 | 36.046 | 63,408,474 | -211,396 | 3.07% | 2,285,629,262 |
| 2010-01-12 | 2010-01-08 | 36.141 | 63,619,870 | +590,582 | 3.08% | 2,299,268,294 |
| 2010-01-11 | 2010-01-07 | 35.762 | 63,029,288 | -45,364 | 3.05% | 2,254,071,622 |
| 2010-01-08 | 2010-01-06 | 35.904 | 63,074,652 | -712,404 | 3.05% | 2,264,645,109 |
| 2010-01-07 | 2010-01-05 | 35.904 | 63,787,056 | +1,129,484 | 3.09% | 2,290,223,407 |
| 2010-01-06 | 2010-01-04 | 35.762 | 62,657,572 | -107,812 | 3.03% | 2,240,778,207 |
| 2010-01-05 | 2009-12-31 | 35.715 | 62,765,384 | -769,904 | 3.04% | 2,241,664,718 |
| 2010-01-04 | 2009-12-29 | 35.053 | 63,535,288 | -352,820 | 3.07% | 2,227,084,655 |
| 2009-12-30 | 2009-12-28 | 34.864 | 63,888,108 | -255,873 | 3.09% | 2,227,363,146 |
| 2009-12-29 | 2009-12-24 | 34.674 | 64,143,981 | +60,882 | 3.10% | 2,224,146,549 |
| 2009-12-28 | 2009-12-22 | 33.492 | 64,083,099 | -497,993 | 3.10% | 2,146,249,851 |
| 2009-12-23 | 2009-12-21 | 33.444 | 64,581,092 | -425,744 | 3.12% | 2,159,873,483 |
| 2009-12-22 | 2009-12-18 | 34.249 | 65,006,836 | +85,277 | 3.14% | 2,226,389,318 |
| 2009-12-21 | 2009-12-17 | 35.100 | 64,921,559 | +65,110 | 3.14% | 2,278,748,313 |
| 2009-12-18 | 2009-12-16 | 35.999 | 64,856,449 | -126,904 | 3.14% | 2,334,755,129 |
| 2009-12-17 | 2009-12-15 | 36.614 | 64,983,353 | -343,666 | 3.14% | 2,379,285,685 |
| 2009-12-16 | 2009-12-14 | 37.087 | 65,327,019 | -15,768 | 3.16% | 2,422,771,288 |
| 2009-12-15 | 2009-12-11 | 36.708 | 65,342,787 | -655,624 | 3.16% | 2,398,627,950 |
| 2009-12-14 | 2009-12-10 | 36.283 | 65,998,411 | +161,256 | 3.19% | 2,394,596,581 |
| 2009-12-11 | 2009-12-09 | 35.999 | 65,837,155 | -144,595 | 3.18% | 2,370,059,380 |
| 2009-12-10 | 2009-12-08 | 36.850 | 65,981,750 | -267,500 | 3.19% | 2,431,446,971 |
| 2009-12-09 | 2009-12-07 | 37.276 | 66,249,250 | -660,655 | 3.20% | 2,469,509,483 |
| 2009-12-08 | 2009-12-04 | 37.276 | 66,909,905 | +969,039 | 3.23% | 2,494,136,083 |
| 2009-12-07 | 2009-12-03 | 36.898 | 65,940,866 | +801,537 | 3.19% | 2,433,059,691 |
| 2009-12-04 | 2009-12-02 | 35.573 | 65,139,329 | -215,614 | 3.15% | 2,317,205,955 |
| 2009-12-03 | 2009-12-01 | 35.242 | 65,354,943 | +395,223 | 3.16% | 2,303,234,874 |
| 2009-12-02 | 2009-11-30 | 34.816 | 64,959,720 | +1,520,543 | 3.19% | 2,261,650,398 |
| 2009-12-01 | 2009-11-27 | 33.350 | 63,439,177 | -25,367 | 3.11% | 2,115,680,932 |
| 2009-11-30 | 2009-11-26 | 34.911 | 63,464,544 | -163,198 | 3.12% | 2,215,598,388 |
| 2009-11-27 | 2009-11-25 | 35.431 | 63,627,742 | +356,484 | 3.12% | 2,254,404,506 |
| 2009-11-26 | 2009-11-24 | 34.296 | 63,271,258 | -172,492 | 3.11% | 2,169,941,325 |
| 2009-11-25 | 2009-11-23 | 34.485 | 63,443,750 | -10,285 | 3.11% | 2,187,861,813 |
| 2009-11-24 | 2009-11-20 | 33.775 | 63,454,035 | +258,910 | 3.12% | 2,143,191,461 |
| 2009-11-23 | 2009-11-19 | 33.539 | 63,195,125 | +448,160 | 3.10% | 2,119,499,542 |
| 2009-11-20 | 2009-11-18 | 32.971 | 62,746,965 | +530,180 | 3.08% | 2,068,850,064 |
| 2009-11-19 | 2009-11-17 | 33.302 | 62,216,785 | -2,189,215 | 3.05% | 2,071,971,319 |
| 2009-11-18 | 2009-11-16 | 34.296 | 64,406,000 | -112,463 | 3.16% | 2,208,858,262 |
| 2009-11-17 | 2009-11-13 | 33.965 | 64,518,463 | -372,479 | 3.17% | 2,191,351,128 |
| 2009-11-16 | 2009-11-12 | 34.249 | 64,890,942 | -44,774 | 3.19% | 2,222,420,117 |
| 2009-11-13 | 2009-11-11 | 35.005 | 64,935,716 | +168,550 | 3.19% | 2,273,101,706 |
| 2009-11-12 | 2009-11-10 | 34.864 | 64,767,166 | +80,330 | 3.18% | 2,258,010,186 |
| 2009-11-11 | 2009-11-09 | 35.053 | 64,686,836 | +539,482 | 3.18% | 2,267,449,544 |
| 2009-11-10 | 2009-11-06 | 34.674 | 64,147,354 | -100,367 | 3.15% | 2,224,263,506 |
| 2009-11-09 | 2009-11-05 | 33.539 | 64,247,721 | +323,013 | 3.15% | 2,154,802,530 |
| 2009-11-06 | 2009-11-04 | 33.775 | 63,924,708 | +328,137 | 3.14% | 2,159,088,675 |
| 2009-11-05 | 2009-11-03 | 33.350 | 63,596,571 | +1,081,106 | 3.12% | 2,120,929,983 |
| 2009-11-04 | 2009-11-02 | 34.769 | 62,515,465 | -28,327 | 3.07% | 2,173,593,465 |
| 2009-11-03 | 2009-10-30 | 35.620 | 62,543,792 | +2,267,391 | 3.07% | 2,227,833,343 |
| 2009-11-02 | 2009-10-29 | 34.107 | 60,276,401 | +4,317,676 | 2.96% | 2,055,824,762 |
| 2009-10-30 | 2009-10-28 | 35.730 | 55,958,725 | -850,232 | 2.75% | 1,999,386,513 |
| 2009-10-29 | 2009-10-27 | 37.468 | 56,808,957 | -539,822 | 2.79% | 2,128,510,343 |
| 2009-10-28 | 2009-10-23 | 39.592 | 57,348,779 | -1,254,677 | 2.87% | 2,270,571,886 |
| 2009-10-27 | 2009-10-22 | 39.544 | 58,603,456 | +372,457 | 2.94% | 2,317,417,904 |
| 2009-10-23 | 2009-10-21 | 40.268 | 58,230,999 | +519,972 | 2.92% | 2,344,863,245 |
| 2009-10-22 | 2009-10-20 | 39.303 | 57,711,027 | -695,064 | 2.89% | 2,268,195,245 |
| 2009-10-21 | 2009-10-19 | 36.937 | 58,406,091 | +86,573 | 2.93% | 2,157,331,097 |
| 2009-10-20 | 2009-10-16 | 36.502 | 58,319,518 | -13,256 | 2.92% | 2,128,790,627 |
| 2009-10-19 | 2009-10-15 | 36.357 | 58,332,774 | -1,029,934 | 2.92% | 2,120,824,998 |
| 2009-10-16 | 2009-10-14 | 35.971 | 59,362,708 | -53,849 | 2.97% | 2,135,340,833 |
| 2009-10-15 | 2009-10-13 | 35.778 | 59,416,557 | -82,844 | 2.98% | 2,125,802,522 |
| 2009-10-14 | 2009-10-12 | 35.681 | 59,499,401 | -393,764 | 2.98% | 2,123,020,852 |
| 2009-10-13 | 2009-10-09 | 36.212 | 59,893,165 | -30,634 | 3.00% | 2,168,881,153 |
| 2009-10-12 | 2009-10-08 | 36.212 | 59,923,799 | +100,513 | 3.00% | 2,169,990,486 |
| 2009-10-09 | 2009-10-07 | 35.102 | 59,823,286 | +653,186 | 3.00% | 2,099,915,906 |
| 2009-10-08 | 2009-10-06 | 33.460 | 59,170,100 | -50,635 | 2.96% | 1,979,852,178 |
| 2009-10-07 | 2009-10-05 | 32.302 | 59,220,735 | -57,891 | 2.97% | 1,912,921,458 |
| 2009-10-06 | 2009-10-02 | 32.398 | 59,278,626 | -137,522 | 2.97% | 1,920,515,766 |
| 2009-10-05 | 2009-09-30 | 33.509 | 59,416,148 | -134,479 | 2.98% | 1,990,953,840 |
| 2009-10-02 | 2009-09-29 | 33.798 | 59,550,627 | -88,884 | 2.98% | 2,012,711,863 |
| 2009-09-30 | 2009-09-28 | 33.267 | 59,639,511 | +589,894 | 2.99% | 1,984,040,457 |
| 2009-09-29 | 2009-09-25 | 33.798 | 59,049,617 | -828 | 2.96% | 1,995,778,561 |
| 2009-09-28 | 2009-09-24 | 33.798 | 59,050,445 | -33,458 | 2.96% | 1,995,806,546 |
| 2009-09-25 | 2009-09-23 | 34.523 | 59,083,903 | +41,230 | 2.96% | 2,039,728,885 |
| 2009-09-24 | 2009-09-22 | 35.054 | 59,042,673 | +13,931 | 2.95% | 2,069,664,066 |
| 2009-09-23 | 2009-09-21 | 34.716 | 59,028,742 | -2,314,202 | 2.95% | 2,049,225,002 |
| 2009-09-22 | 2009-09-18 | 34.909 | 61,342,944 | -1,306,429 | 3.07% | 2,141,411,547 |
| 2009-09-21 | 2009-09-17 | 36.164 | 62,649,373 | +419,028 | 3.14% | 2,265,665,411 |
| 2009-09-18 | 2009-09-16 | 35.826 | 62,230,345 | -243,080 | 3.11% | 2,229,478,773 |
| 2009-09-17 | 2009-09-15 | 35.054 | 62,473,425 | +74,767 | 3.13% | 2,189,924,612 |
| 2009-09-16 | 2009-09-14 | 35.440 | 62,398,658 | -5,385 | 3.12% | 2,211,406,273 |
| 2009-09-15 | 2009-09-11 | 36.164 | 62,404,043 | -677,171 | 3.12% | 2,256,793,244 |
| 2009-09-14 | 2009-09-10 | 36.406 | 63,081,214 | +755,128 | 3.16% | 2,296,511,457 |
| 2009-09-11 | 2009-09-09 | 36.840 | 62,326,086 | -198,325 | 3.12% | 2,296,104,345 |
| 2009-09-10 | 2009-09-08 | 36.068 | 62,524,411 | -49,149 | 3.13% | 2,255,108,484 |
| 2009-09-09 | 2009-09-07 | 35.150 | 62,573,560 | -379,868 | 3.13% | 2,199,477,234 |
| 2009-09-08 | 2009-09-04 | 33.557 | 62,953,428 | +541,388 | 3.15% | 2,112,522,855 |
| 2009-09-07 | 2009-09-03 | 31.867 | 62,412,040 | -945,254 | 3.12% | 1,988,884,401 |
| 2009-09-04 | 2009-09-02 | 31.191 | 63,357,294 | -115,982 | 3.17% | 1,976,179,392 |
| 2009-09-03 | 2009-09-01 | 32.157 | 63,473,276 | +23,196 | 3.18% | 2,041,091,015 |
| 2009-09-02 | 2009-08-31 | 31.964 | 63,450,080 | -144,936 | 3.18% | 2,028,090,783 |
| 2009-09-01 | 2009-08-28 | 33.026 | 63,595,016 | +186,400 | 3.18% | 2,100,276,197 |
| 2009-08-31 | 2009-08-27 | 33.026 | 63,408,616 | +152,434 | 3.17% | 2,094,120,188 |
| 2009-08-28 | 2009-08-26 | 34.136 | 63,256,182 | -323,329 | 3.17% | 2,159,332,975 |
| 2009-08-27 | 2009-08-25 | 34.764 | 63,579,511 | -183,502 | 3.18% | 2,210,278,034 |
| 2009-08-26 | 2009-08-24 | 35.826 | 63,763,013 | +103,791 | 3.19% | 2,284,388,492 |
| 2009-08-25 | 2009-08-21 | 35.440 | 63,659,222 | +41,774 | 3.19% | 2,256,080,617 |
| 2009-08-24 | 2009-08-20 | 36.068 | 63,617,448 | -214,060 | 3.18% | 2,294,531,759 |
| 2009-08-21 | 2009-08-19 | 34.667 | 63,831,508 | +157,796 | 3.19% | 2,212,874,462 |
| 2009-08-20 | 2009-08-18 | 35.005 | 63,673,712 | +132,115 | 3.19% | 2,228,924,732 |
| 2009-08-19 | 2009-08-17 | 34.861 | 63,541,597 | +610,999 | 3.18% | 2,215,095,992 |
| 2009-08-18 | 2009-08-14 | 35.681 | 62,930,598 | +7,456 | 3.15% | 2,245,450,703 |
| 2009-08-17 | 2009-08-13 | 35.681 | 62,923,142 | +385,144 | 3.15% | 2,245,184,662 |
| 2009-08-14 | 2009-08-12 | 35.681 | 62,537,998 | +61,387 | 3.13% | 2,231,442,192 |
| 2009-08-13 | 2009-08-11 | 37.130 | 62,476,611 | -323,513 | 3.13% | 2,319,749,187 |
| 2009-08-12 | 2009-08-10 | 36.164 | 62,800,124 | -1,443,457 | 3.14% | 2,271,117,202 |
| 2009-08-11 | 2009-08-07 | 35.247 | 64,243,581 | +211,480 | 3.21% | 2,264,382,704 |
| 2009-08-10 | 2009-08-06 | 36.937 | 64,032,101 | +16,712 | 3.20% | 2,365,137,614 |
| 2009-08-07 | 2009-08-05 | 37.420 | 64,015,389 | -224,327 | 3.20% | 2,395,429,090 |
| 2009-08-06 | 2009-08-04 | 38.772 | 64,239,716 | +832,138 | 3.21% | 2,490,671,122 |
| 2009-08-05 | 2009-08-03 | 39.834 | 63,407,578 | +475,483 | 3.17% | 2,525,761,511 |
| 2009-08-04 | 2009-07-31 | 38.192 | 62,932,095 | -290,312 | 3.15% | 2,403,509,820 |
| 2009-08-03 | 2009-07-30 | 36.357 | 63,222,407 | +29,708 | 3.16% | 2,298,599,089 |
| 2009-07-31 | 2009-07-29 | 36.068 | 63,192,699 | +1,327,282 | 3.16% | 2,279,212,061 |
| 2009-07-30 | 2009-07-28 | 37.564 | 61,865,417 | +574,824 | 3.09% | 2,323,939,242 |
| 2009-07-29 | 2009-07-27 | 36.792 | 61,290,593 | -539,201 | 3.06% | 2,254,997,280 |
| 2009-07-28 | 2009-07-24 | 36.068 | 61,829,794 | -44,852 | 3.09% | 2,230,055,282 |
| 2009-07-27 | 2009-07-23 | 36.357 | 61,874,646 | -384,695 | 3.09% | 2,249,598,073 |
| 2009-07-24 | 2009-07-22 | 35.295 | 62,259,341 | +456,123 | 3.11% | 2,197,450,618 |
| 2009-07-23 | 2009-07-21 | 35.440 | 61,803,218 | +224,187 | 3.09% | 2,190,303,900 |
| 2009-07-22 | 2009-07-20 | 34.764 | 61,579,031 | +57,992 | 3.08% | 2,140,733,350 |
| 2009-07-21 | 2009-07-17 | 33.026 | 61,521,039 | -383,985 | 3.07% | 2,031,781,450 |
| 2009-07-20 | 2009-07-16 | 32.108 | 61,905,024 | +241,078 | 3.09% | 1,987,672,227 |
| 2009-07-17 | 2009-07-15 | 31.384 | 61,663,946 | -23,196 | 3.08% | 1,935,271,483 |
| 2009-07-16 | 2009-07-14 | 30.708 | 61,687,142 | -45,565 | 3.08% | 1,894,301,020 |
| 2009-07-15 | 2009-07-13 | 29.211 | 61,732,707 | -307,974 | 3.08% | 1,803,299,756 |
| 2009-07-14 | 2009-07-10 | 30.756 | 62,040,681 | +169,003 | 3.10% | 1,908,153,097 |
| 2009-07-13 | 2009-07-09 | 31.336 | 61,871,678 | -867,952 | 3.09% | 1,938,803,608 |
| 2009-07-10 | 2009-07-08 | 31.384 | 62,739,630 | +301,554 | 3.13% | 1,969,030,928 |
| 2009-07-09 | 2009-07-07 | 31.626 | 62,438,076 | -440,888 | 3.12% | 1,974,640,498 |
| 2009-07-08 | 2009-07-06 | 32.060 | 62,878,964 | +200,897 | 3.14% | 2,015,907,891 |
| 2009-07-07 | 2009-07-03 | 31.529 | 62,678,067 | -543,458 | 3.13% | 1,976,177,742 |
| 2009-07-06 | 2009-07-02 | 31.046 | 63,221,525 | -898,858 | 3.15% | 1,962,786,979 |
| 2009-07-03 | 2009-06-30 | 30.998 | 64,120,383 | +134,889 | 3.20% | 1,987,597,142 |
| 2009-07-02 | 2009-06-29 | 31.770 | 63,985,494 | +39,075 | 3.19% | 2,032,846,792 |
| 2009-06-30 | 2009-06-26 | 32.302 | 63,946,419 | -391,455 | 3.19% | 2,065,568,370 |
| 2009-06-29 | 2009-06-25 | 32.060 | 64,337,874 | +484,640 | 3.21% | 2,062,680,738 |
| 2009-06-26 | 2009-06-24 | 30.177 | 63,853,234 | +870,320 | 3.18% | 1,926,904,288 |
| 2009-06-25 | 2009-06-23 | 29.115 | 62,982,914 | -287,706 | 3.14% | 1,833,738,022 |
| 2009-06-24 | 2009-06-22 | 29.984 | 63,270,620 | -361,778 | 3.16% | 1,897,103,032 |
| 2009-06-23 | 2009-06-19 | 29.501 | 63,632,398 | -160 | 3.17% | 1,877,226,724 |
| 2009-06-22 | 2009-06-18 | 28.197 | 63,632,558 | -225,648 | 3.17% | 1,794,276,863 |
| 2009-06-19 | 2009-06-17 | 28.680 | 63,858,206 | -3,172,037 | 3.18% | 1,831,472,434 |
| 2009-06-18 | 2009-06-16 | 29.067 | 67,030,243 | +587,191 | 3.34% | 1,948,338,951 |
| 2009-06-17 | 2009-06-15 | 30.177 | 66,443,052 | -367,594 | 3.31% | 2,005,057,439 |
| 2009-06-16 | 2009-06-12 | 31.384 | 66,810,646 | +367,869 | 3.33% | 2,096,796,367 |
| 2009-06-15 | 2009-06-11 | 30.612 | 66,442,777 | +1,378,668 | 3.31% | 2,033,921,848 |
| 2009-06-12 | 2009-06-10 | 31.384 | 65,064,109 | -280,842 | 3.24% | 2,041,982,761 |
| 2009-06-11 | 2009-06-09 | 31.674 | 65,344,951 | +52,028 | 3.26% | 2,069,727,184 |
| 2009-06-10 | 2009-06-08 | 32.881 | 65,292,923 | -1,727,304 | 3.25% | 2,146,893,253 |
| 2009-06-09 | 2009-06-05 | 35.295 | 67,020,227 | +88,609 | 3.34% | 2,365,486,638 |
| 2009-06-08 | 2009-06-04 | 34.619 | 66,931,618 | -1,618,675 | 3.33% | 2,317,115,633 |
| 2009-06-05 | 2009-06-03 | 35.585 | 68,550,293 | +228,252 | 3.42% | 2,439,349,513 |
| 2009-06-04 | 2009-06-02 | 33.509 | 68,322,041 | -242,734 | 3.40% | 2,289,378,131 |
| 2009-06-03 | 2009-06-01 | 34.474 | 68,564,775 | -1,347,967 | 3.41% | 2,363,722,530 |
| 2009-06-02 | 2009-05-29 | 34.716 | 69,912,742 | -649,134 | 3.48% | 2,427,070,848 |
| 2009-06-01 | 2009-05-27 | 33.991 | 70,561,876 | +111,260 | 3.51% | 2,398,501,562 |
| 2009-05-29 | 2009-05-26 | 33.653 | 70,450,616 | -648,723 | 3.51% | 2,370,908,539 |
| 2009-05-27 | 2009-05-25 | 30.950 | 71,099,339 | +131,893 | 3.54% | 2,200,497,201 |
| 2009-05-26 | 2009-05-22 | 28.342 | 70,967,446 | -208,737 | 3.53% | 2,011,381,749 |
| 2009-05-25 | 2009-05-21 | 28.197 | 71,176,183 | -729,175 | 3.54% | 2,006,987,969 |
| 2009-05-22 | 2009-05-20 | 28.729 | 71,905,358 | -292,314 | 3.58% | 2,065,738,989 |
| 2009-05-21 | 2009-05-19 | 28.535 | 72,197,672 | +232,050 | 3.60% | 2,060,192,979 |
| 2009-05-20 | 2009-05-18 | 27.280 | 71,965,622 | +569,141 | 3.58% | 1,963,228,089 |
| 2009-05-19 | 2009-05-15 | 26.218 | 71,396,481 | +299,610 | 3.56% | 1,871,862,156 |
| 2009-05-18 | 2009-05-14 | 24.818 | 71,096,871 | -306,524 | 3.54% | 1,764,456,007 |
| 2009-05-15 | 2009-05-13 | 25.687 | 71,403,395 | +46,550 | 3.56% | 1,834,119,895 |
| 2009-05-14 | 2009-05-12 | 25.059 | 71,356,845 | +122,762 | 3.55% | 1,788,134,677 |
| 2009-05-13 | 2009-05-11 | 25.928 | 71,234,083 | +789,507 | 3.58% | 1,846,967,917 |
| 2009-05-12 | 2009-05-08 | 25.928 | 70,444,576 | -282,914 | 3.54% | 1,826,497,462 |
| 2009-05-11 | 2009-05-07 | 26.556 | 70,727,490 | +33,552 | 3.55% | 1,878,227,363 |
| 2009-05-08 | 2009-05-06 | 27.039 | 70,693,938 | -269,025 | 3.55% | 1,911,469,750 |
| 2009-05-07 | 2009-05-05 | 26.266 | 70,962,963 | +76,506 | 3.56% | 1,863,922,575 |
| 2009-05-06 | 2009-05-04 | 26.652 | 70,886,457 | +816,792 | 3.56% | 1,889,294,133 |
| 2009-05-05 | 2009-04-30 | 24.142 | 70,069,665 | +544,660 | 3.52% | 1,691,598,430 |
| 2009-05-04 | 2009-04-29 | 22.597 | 69,525,005 | +252,675 | 3.49% | 1,571,028,667 |
| 2009-04-30 | 2009-04-28 | 21.269 | 69,272,330 | -444,046 | 3.48% | 1,473,339,852 |
| 2009-04-29 | 2009-04-27 | 22.862 | 69,716,376 | -134,246 | 3.50% | 1,593,866,764 |
| 2009-04-28 | 2009-04-24 | 24.142 | 69,850,622 | -43,869 | 3.51% | 1,686,310,367 |
| 2009-04-27 | 2009-04-23 | 24.238 | 69,894,491 | +673,938 | 3.51% | 1,694,118,915 |
| 2009-04-24 | 2009-04-22 | 23.031 | 69,220,553 | +404,695 | 3.47% | 1,594,228,877 |
| 2009-04-23 | 2009-04-21 | 23.514 | 68,815,858 | -653,642 | 3.45% | 1,618,134,875 |
| 2009-04-22 | 2009-04-20 | 25.349 | 69,469,500 | -209,140 | 3.49% | 1,760,964,919 |
| 2009-04-21 | 2009-04-17 | 24.721 | 69,678,640 | +1,631,047 | 3.50% | 1,722,530,237 |
| 2009-04-20 | 2009-04-16 | 22.524 | 68,047,593 | -2,587,353 | 3.42% | 1,532,715,833 |
| 2009-04-17 | 2009-04-15 | 21.896 | 70,634,946 | -304,867 | 3.55% | 1,546,657,446 |
| 2009-04-16 | 2009-04-14 | 22.090 | 70,939,813 | +745,599 | 3.56% | 1,567,033,805 |
| 2009-04-15 | 2009-04-09 | 21.972 | 70,194,214 | -1,215,326 | 3.52% | 1,542,281,183 |
| 2009-04-14 | 2009-04-08 | 21.703 | 71,409,540 | -881,903 | 3.58% | 1,549,807,404 |
| 2009-04-09 | 2009-04-07 | 22.265 | 72,291,443 | -327,696 | 3.67% | 1,609,538,862 |
| 2009-04-08 | 2009-04-06 | 22.191 | 72,619,139 | -565,274 | 3.68% | 1,611,516,341 |
| 2009-04-07 | 2009-04-03 | 22.313 | 73,184,413 | +330,563 | 3.71% | 1,632,993,757 |
| 2009-04-06 | 2009-04-02 | 21.654 | 72,853,850 | -252,326 | 3.70% | 1,577,596,238 |
| 2009-04-03 | 2009-04-01 | 19.408 | 73,106,176 | -117,601 | 3.71% | 1,418,864,528 |
| 2009-04-02 | 2009-03-31 | 18.920 | 73,223,777 | +589,032 | 3.71% | 1,385,394,835 |
| 2009-04-01 | 2009-03-30 | 19.018 | 72,634,745 | -6,554 | 3.68% | 1,381,343,247 |
| 2009-03-31 | 2009-03-27 | 20.165 | 72,641,299 | -1,026,096 | 3.68% | 1,464,817,042 |
| 2009-03-30 | 2009-03-26 | 19.115 | 73,667,395 | +228,977 | 3.74% | 1,408,175,584 |
| 2009-03-27 | 2009-03-25 | 18.432 | 73,438,418 | -853,646 | 3.73% | 1,353,598,921 |
| 2009-03-26 | 2009-03-24 | 19.286 | 74,292,064 | +2,619,183 | 3.77% | 1,432,812,133 |
| 2009-03-25 | 2009-03-23 | 17.821 | 71,672,881 | -826,202 | 3.64% | 1,277,313,367 |
| 2009-03-24 | 2009-03-20 | 16.576 | 72,499,083 | -728,303 | 3.68% | 1,201,771,838 |
| 2009-03-23 | 2009-03-19 | 16.747 | 73,227,386 | +118,380 | 3.71% | 1,226,358,321 |
| 2009-03-20 | 2009-03-18 | 16.186 | 73,109,006 | +20,481 | 3.71% | 1,183,325,280 |
| 2009-03-19 | 2009-03-17 | 15.771 | 73,088,525 | +9,441 | 3.71% | 1,152,660,605 |
| 2009-03-18 | 2009-03-16 | 16.308 | 73,079,084 | +373,982 | 3.71% | 1,191,761,339 |
| 2009-03-17 | 2009-03-13 | 15.917 | 72,705,102 | -93,393 | 3.69% | 1,157,263,402 |
| 2009-03-16 | 2009-03-12 | 15.356 | 72,798,495 | -22,998 | 3.69% | 1,117,873,810 |
| 2009-03-13 | 2009-03-11 | 15.038 | 72,821,493 | -78,647 | 3.69% | 1,095,115,752 |
| 2009-03-12 | 2009-03-10 | 14.257 | 72,900,140 | -173,679 | 3.70% | 1,039,347,904 |
| 2009-03-11 | 2009-03-09 | 13.940 | 73,073,819 | -661,172 | 3.71% | 1,018,632,781 |
| 2009-03-10 | 2009-03-06 | 13.671 | 73,734,991 | -2,453,045 | 3.74% | 1,008,048,421 |
| 2009-03-09 | 2009-03-05 | 14.745 | 76,188,036 | +3,277 | 3.86% | 1,123,423,365 |
| 2009-03-06 | 2009-03-04 | 15.112 | 76,184,759 | -40,015 | 3.86% | 1,151,273,431 |
| 2009-03-05 | 2009-03-03 | 14.404 | 76,224,774 | +240,036 | 3.87% | 1,097,912,910 |
| 2009-03-04 | 2009-03-02 | 14.184 | 75,984,738 | +2,458 | 3.85% | 1,077,760,438 |
| 2009-03-03 | 2009-02-27 | 14.867 | 75,982,280 | +13,927 | 3.85% | 1,129,664,156 |
| 2009-03-02 | 2009-02-26 | 14.892 | 75,968,353 | -96,670 | 3.85% | 1,131,311,706 |
| 2009-02-27 | 2009-02-25 | 14.867 | 76,065,023 | -596,743 | 3.86% | 1,130,894,335 |
| 2009-02-26 | 2009-02-24 | 14.697 | 76,661,766 | -51,367 | 3.89% | 1,126,665,630 |
| 2009-02-25 | 2009-02-23 | 15.429 | 76,713,133 | -58,576 | 3.89% | 1,183,604,297 |
| 2009-02-24 | 2009-02-20 | 14.648 | 76,771,709 | +104,043 | 3.89% | 1,124,532,972 |
| 2009-02-23 | 2009-02-19 | 15.282 | 76,667,666 | -415,354 | 3.89% | 1,171,672,698 |
| 2009-02-20 | 2009-02-18 | 15.429 | 77,083,020 | -118,379 | 3.91% | 1,189,311,271 |
| 2009-02-19 | 2009-02-17 | 15.380 | 77,201,399 | -54,070 | 3.91% | 1,187,368,313 |
| 2009-02-18 | 2009-02-16 | 16.137 | 77,255,469 | +498,916 | 3.92% | 1,246,666,897 |
| 2009-02-17 | 2009-02-13 | 16.332 | 76,756,553 | -1,799,047 | 3.89% | 1,253,606,732 |
| 2009-02-16 | 2009-02-12 | 16.113 | 78,555,600 | -1,633,091 | 3.98% | 1,265,729,262 |
| 2009-02-13 | 2009-02-11 | 16.454 | 80,188,691 | +772,542 | 4.06% | 1,319,449,448 |
| 2009-02-12 | 2009-02-10 | 17.113 | 79,416,149 | -739,363 | 4.02% | 1,359,084,867 |
| 2009-02-11 | 2009-02-09 | 17.846 | 80,155,512 | +1,962,486 | 4.06% | 1,430,442,828 |
| 2009-02-10 | 2009-02-06 | 17.455 | 78,193,026 | +698,441 | 3.96% | 1,364,877,885 |
| 2009-02-09 | 2009-02-05 | 16.308 | 77,494,585 | -171,860 | 3.92% | 1,263,768,582 |
| 2009-02-06 | 2009-02-04 | 16.259 | 77,666,445 | -88,007 | 3.93% | 1,262,779,116 |
| 2009-02-05 | 2009-02-03 | 16.479 | 77,754,452 | -466,228 | 3.94% | 1,281,293,942 |
| 2009-02-04 | 2009-02-02 | 17.528 | 78,220,680 | +135,174 | 3.96% | 1,371,089,378 |
| 2009-02-03 | 2009-01-30 | 18.554 | 78,085,506 | -117,970 | 3.95% | 1,448,784,384 |
| 2009-02-02 | 2009-01-29 | 18.310 | 78,203,476 | +118,093 | 3.96% | 1,431,881,426 |
| 2009-01-30 | 2009-01-23 | 17.040 | 78,085,383 | -410,029 | 3.95% | 1,330,591,983 |
| 2009-01-29 | 2009-01-22 | 17.553 | 78,495,412 | -6,554 | 3.97% | 1,377,821,314 |
| 2009-01-23 | 2009-01-21 | 17.455 | 78,501,966 | -888,825 | 3.97% | 1,370,270,506 |
| 2009-01-22 | 2009-01-20 | 17.821 | 79,390,791 | -478,435 | 4.02% | 1,414,857,574 |
| 2009-01-21 | 2009-01-19 | 18.261 | 79,869,226 | -32,360 | 4.04% | 1,458,481,110 |
| 2009-01-20 | 2009-01-16 | 18.139 | 79,901,586 | +232,664 | 4.04% | 1,449,318,876 |
| 2009-01-19 | 2009-01-15 | 18.310 | 79,668,922 | -178,185 | 4.03% | 1,458,713,288 |
| 2009-01-16 | 2009-01-14 | 19.335 | 79,847,107 | +18,024 | 4.04% | 1,543,846,445 |
| 2009-01-15 | 2009-01-13 | 18.896 | 79,829,083 | -491,134 | 4.04% | 1,508,418,451 |
| 2009-01-14 | 2009-01-12 | 19.530 | 80,320,217 | +756,976 | 4.06% | 1,568,680,851 |
| 2009-01-13 | 2009-01-09 | 20.507 | 79,563,241 | -1,613,080 | 4.02% | 1,631,591,698 |
| 2009-01-12 | 2009-01-08 | 20.507 | 81,176,321 | -1,686,402 | 4.10% | 1,664,670,892 |
| 2009-01-09 | 2009-01-07 | 22.216 | 82,862,723 | -2,675,632 | 4.18% | 1,840,858,165 |
| 2009-01-08 | 2009-01-06 | 22.509 | 85,538,355 | +474,339 | 4.32% | 1,925,358,249 |
| 2009-01-07 | 2009-01-05 | 21.386 | 85,064,016 | +73,731 | 4.30% | 1,819,155,081 |
| 2009-01-06 | 2009-01-02 | 20.409 | 84,990,285 | -10,650 | 4.29% | 1,734,583,848 |
| 2009-01-05 | 2008-12-31 | 19.579 | 85,000,935 | +245,157 | 4.29% | 1,664,247,090 |
| 2009-01-02 | 2008-12-29 | 19.774 | 84,755,778 | -639,415 | 4.28% | 1,676,000,210 |
| 2008-12-30 | 2008-12-24 | 20.067 | 85,395,193 | -563,636 | 4.31% | 1,713,661,252 |
| 2008-12-29 | 2008-12-22 | 20.336 | 85,958,829 | -307,829 | 4.34% | 1,748,055,539 |
| 2008-12-23 | 2008-12-19 | 21.679 | 86,266,658 | -492,567 | 4.36% | 1,870,146,696 |
| 2008-12-22 | 2008-12-18 | 21.605 | 86,759,225 | +232,663 | 4.38% | 1,874,470,757 |
| 2008-12-19 | 2008-12-17 | 19.774 | 86,526,562 | -594,767 | 4.37% | 1,711,016,517 |
| 2008-12-18 | 2008-12-16 | 19.994 | 87,121,329 | +39,922 | 4.40% | 1,741,919,691 |
| 2008-12-17 | 2008-12-15 | 19.457 | 87,081,407 | +354,730 | 4.40% | 1,694,351,431 |
| 2008-12-16 | 2008-12-12 | 18.554 | 86,726,677 | +552,986 | 4.38% | 1,609,111,111 |
| 2008-12-15 | 2008-12-11 | 19.799 | 86,173,691 | +3,368,478 | 4.35% | 1,706,142,433 |
| 2008-12-12 | 2008-12-10 | 18.505 | 82,805,213 | +422,957 | 4.18% | 1,532,309,941 |
| 2008-12-11 | 2008-12-09 | 15.820 | 82,382,256 | +1,392,495 | 4.16% | 1,303,252,065 |
| 2008-12-10 | 2008-12-08 | 14.648 | 80,989,761 | -309,673 | 4.09% | 1,186,317,953 |
| 2008-12-09 | 2008-12-05 | 12.914 | 81,299,434 | -1,026,915 | 4.11% | 1,049,936,247 |
| 2008-12-08 | 2008-12-04 | 12.890 | 82,326,349 | -99,947 | 4.16% | 1,061,188,447 |
| 2008-12-05 | 2008-12-03 | 13.036 | 82,426,296 | -1,103,245 | 4.16% | 1,074,550,366 |
| 2008-12-04 | 2008-12-02 | 13.549 | 83,529,541 | -717,653 | 4.22% | 1,131,756,019 |
| 2008-12-03 | 2008-12-01 | 14.990 | 84,247,194 | +2,179,128 | 4.26% | 1,262,826,105 |
| 2008-12-02 | 2008-11-28 | 13.915 | 82,068,066 | +1,734,327 | 4.15% | 1,142,007,062 |
| 2008-12-01 | 2008-11-27 | 13.549 | 80,333,739 | +844,635 | 4.06% | 1,088,455,552 |
| 2008-11-28 | 2008-11-26 | 13.256 | 79,489,104 | +960,698 | 4.01% | 1,053,724,714 |
| 2008-11-27 | 2008-11-25 | 12.255 | 78,528,406 | +34,800 | 3.96% | 962,388,078 |
| 2008-11-26 | 2008-11-24 | 12.304 | 78,493,606 | +189,611 | 3.96% | 965,794,110 |
| 2008-11-25 | 2008-11-21 | 13.232 | 78,303,995 | +1,005,892 | 3.95% | 1,036,103,024 |
| 2008-11-24 | 2008-11-20 | 13.183 | 77,298,103 | -45,736 | 3.90% | 1,019,019,115 |
| 2008-11-21 | 2008-11-19 | 14.330 | 77,343,839 | -223,341 | 3.90% | 1,108,366,934 |
| 2008-11-20 | 2008-11-18 | 14.721 | 77,567,180 | -1,692 | 3.92% | 1,141,865,758 |
| 2008-11-19 | 2008-11-17 | 14.892 | 77,568,872 | +2,275 | 3.92% | 1,155,146,445 |
| 2008-11-18 | 2008-11-14 | 14.745 | 77,566,597 | -256,283 | 3.92% | 1,143,750,803 |
| 2008-11-17 | 2008-11-13 | 14.745 | 77,822,880 | -244,422 | 3.93% | 1,147,529,800 |
| 2008-11-14 | 2008-11-12 | 15.575 | 78,067,302 | +789,746 | 3.94% | 1,215,932,829 |
| 2008-11-13 | 2008-11-11 | 15.868 | 77,277,556 | -208,393 | 3.90% | 1,226,271,035 |
| 2008-11-12 | 2008-11-10 | 17.528 | 77,485,949 | -684,560 | 3.91% | 1,358,210,663 |
| 2008-11-11 | 2008-11-07 | 17.016 | 78,170,509 | -609,513 | 3.95% | 1,330,134,178 |
| 2008-11-10 | 2008-11-06 | 16.137 | 78,780,022 | -263,958 | 3.98% | 1,271,268,518 |
| 2008-11-07 | 2008-11-05 | 18.951 | 79,043,980 | +521,855 | 3.99% | 1,497,942,139 |
| 2008-11-06 | 2008-11-04 | 17.781 | 78,522,125 | +3,014,150 | 3.96% | 1,396,172,842 |
| 2008-11-05 | 2008-11-03 | 17.043 | 75,507,975 | +137,205 | 3.97% | 1,286,878,639 |
| 2008-11-04 | 2008-10-31 | 16.560 | 75,370,770 | +307,073 | 3.96% | 1,248,113,000 |
| 2008-11-03 | 2008-10-30 | 19.078 | 75,063,697 | +2,171,855 | 3.95% | 1,432,059,886 |
| 2008-10-31 | 2008-10-29 | 15.262 | 72,891,842 | +270,469 | 3.83% | 1,112,500,312 |
| 2008-10-30 | 2008-10-28 | 14.499 | 72,621,373 | +239,020 | 3.80% | 1,052,953,705 |
| 2008-10-29 | 2008-10-27 | 14.754 | 72,382,353 | -122,655 | 3.78% | 1,067,900,172 |
| 2008-10-28 | 2008-10-24 | 16.839 | 72,505,008 | +371,110 | 3.79% | 1,220,944,605 |
| 2008-10-27 | 2008-10-23 | 18.315 | 72,133,898 | -236,812 | 3.77% | 1,321,118,773 |
| 2008-10-24 | 2008-10-22 | 19.332 | 72,370,710 | +4,961,231 | 3.78% | 1,399,092,381 |
| 2008-10-23 | 2008-10-21 | 20.350 | 67,409,479 | +314,218 | 3.52% | 1,371,768,808 |
| 2008-10-22 | 2008-10-20 | 21.113 | 67,095,261 | +1,075,588 | 3.51% | 1,416,576,083 |
| 2008-10-21 | 2008-10-17 | 19.078 | 66,019,673 | -243,344 | 3.45% | 1,259,518,637 |
| 2008-10-20 | 2008-10-16 | 19.078 | 66,263,017 | -97,082 | 3.46% | 1,264,161,137 |
| 2008-10-17 | 2008-10-15 | 20.579 | 66,360,099 | -569,219 | 3.47% | 1,365,606,304 |
| 2008-10-16 | 2008-10-14 | 20.935 | 66,929,318 | -1,800,544 | 3.50% | 1,401,155,064 |
| 2008-10-15 | 2008-10-13 | 20.197 | 68,729,862 | +1,898,451 | 3.59% | 1,388,148,539 |
| 2008-10-14 | 2008-10-10 | 17.348 | 66,831,411 | +189,093 | 3.49% | 1,159,404,471 |
| 2008-10-13 | 2008-10-09 | 18.569 | 66,642,318 | +1,631,860 | 3.48% | 1,237,493,483 |
| 2008-10-10 | 2008-10-08 | 18.035 | 65,010,458 | +1,013,042 | 3.40% | 1,172,463,757 |
| 2008-10-09 | 2008-10-06 | 20.477 | 63,997,416 | -289,339 | 3.35% | 1,310,473,627 |
| 2008-10-08 | 2008-10-03 | 21.825 | 64,286,755 | +2,069,706 | 3.36% | 1,403,068,124 |
| 2008-10-06 | 2008-10-02 | 22.003 | 62,217,049 | +134,894 | 3.25% | 1,368,974,888 |
| 2008-10-03 | 2008-09-30 | 21.622 | 62,082,155 | +53,815 | 3.25% | 1,342,318,808 |
| 2008-10-02 | 2008-09-29 | 22.639 | 62,028,340 | -245,876 | 3.24% | 1,404,268,427 |
| 2008-09-30 | 2008-09-26 | 24.547 | 62,274,216 | -484,919 | 3.26% | 1,528,641,156 |
| 2008-09-29 | 2008-09-25 | 24.928 | 62,759,135 | +74,694 | 3.27% | 1,564,490,718 |
| 2008-09-26 | 2008-09-24 | 25.234 | 62,684,441 | -595,776 | 3.27% | 1,581,762,938 |
| 2008-09-25 | 2008-09-23 | 25.386 | 63,280,217 | -149,496 | 3.30% | 1,606,454,639 |
| 2008-09-24 | 2008-09-22 | 26.963 | 63,429,713 | -607,040 | 3.31% | 1,710,285,357 |
| 2008-09-23 | 2008-09-19 | 27.269 | 64,036,753 | +1,821,810 | 3.34% | 1,746,200,282 |
| 2008-09-22 | 2008-09-18 | 25.997 | 62,214,943 | -2,282,032 | 3.25% | 1,617,393,038 |
| 2008-09-19 | 2008-09-17 | 25.412 | 64,496,975 | -309,782 | 3.36% | 1,638,984,326 |
| 2008-09-18 | 2008-09-16 | 25.590 | 64,806,757 | -709,069 | 3.38% | 1,658,395,979 |
| 2008-09-17 | 2008-09-12 | 28.490 | 65,515,826 | +410,422 | 3.42% | 1,866,526,711 |
| 2008-09-16 | 2008-09-11 | 27.981 | 65,105,404 | -280,976 | 3.40% | 1,821,711,875 |
| 2008-09-12 | 2008-09-10 | 30.270 | 65,386,380 | -110,081 | 3.41% | 1,979,266,260 |
| 2008-09-11 | 2008-09-09 | 32.051 | 65,496,461 | -216,322 | 3.42% | 2,099,221,884 |
| 2008-09-10 | 2008-09-08 | 33.068 | 65,712,783 | +147,284 | 3.43% | 2,173,017,274 |
| 2008-09-09 | 2008-09-05 | 31.237 | 65,565,499 | -751,562 | 3.42% | 2,048,064,848 |
| 2008-09-08 | 2008-09-04 | 33.068 | 66,317,061 | +227,226 | 3.46% | 2,192,999,786 |
| 2008-09-05 | 2008-09-03 | 34.646 | 66,089,835 | -730,615 | 3.45% | 2,289,716,644 |
| 2008-09-04 | 2008-09-02 | 34.747 | 66,820,450 | +51,107 | 3.49% | 2,321,828,091 |
| 2008-09-03 | 2008-09-01 | 34.340 | 66,769,343 | +26,339 | 3.48% | 2,292,877,419 |
| 2008-09-02 | 2008-08-29 | 35.154 | 66,743,004 | +637,648 | 3.48% | 2,346,301,178 |
| 2008-09-01 | 2008-08-28 | 33.170 | 66,105,356 | +80,197 | 3.45% | 2,192,725,190 |
| 2008-08-29 | 2008-08-27 | 32.916 | 66,025,159 | +25,160 | 3.44% | 2,173,270,065 |
| 2008-08-28 | 2008-08-26 | 32.204 | 65,999,999 | +30,664 | 3.44% | 2,125,433,887 |
| 2008-08-27 | 2008-08-25 | 32.967 | 65,969,335 | +222,012 | 3.44% | 2,174,788,729 |
| 2008-08-26 | 2008-08-21 | 31.339 | 65,747,323 | -5,504 | 3.43% | 2,060,434,193 |
| 2008-08-25 | 2008-08-20 | 32.814 | 65,752,827 | +252,996 | 3.43% | 2,157,615,761 |
| 2008-08-21 | 2008-08-19 | 31.797 | 65,499,831 | -959,894 | 3.42% | 2,082,668,548 |
| 2008-08-20 | 2008-08-18 | 33.577 | 66,459,725 | -87,667 | 3.47% | 2,231,528,496 |
| 2008-08-19 | 2008-08-15 | 35.307 | 66,547,392 | +3,483,869 | 3.47% | 2,349,581,273 |
| 2008-08-18 | 2008-08-14 | 36.579 | 63,063,523 | -191,058 | 3.29% | 2,306,784,798 |
| 2008-08-15 | 2008-08-13 | 36.884 | 63,254,581 | -263,429 | 3.30% | 2,333,081,723 |
| 2008-08-14 | 2008-08-12 | 37.393 | 63,518,010 | +1,390,088 | 3.31% | 2,375,112,493 |
| 2008-08-13 | 2008-08-11 | 36.528 | 62,127,922 | -786 | 3.24% | 2,269,400,958 |
| 2008-08-12 | 2008-08-08 | 36.172 | 62,128,708 | +92,777 | 3.24% | 2,247,304,310 |
| 2008-08-11 | 2008-08-07 | 36.630 | 62,035,931 | +243,737 | 3.24% | 2,272,352,813 |
| 2008-08-08 | 2008-08-05 | 37.393 | 61,792,194 | +1,672,155 | 3.22% | 2,310,579,502 |
| 2008-08-07 | 2008-08-04 | 38.715 | 60,120,039 | -150,960 | 3.14% | 2,327,576,008 |
| 2008-08-05 | 2008-08-01 | 40.394 | 60,270,999 | +54,655 | 3.14% | 2,434,606,931 |
| 2008-08-04 | 2008-07-31 | 39.936 | 60,216,344 | +218,449 | 3.14% | 2,404,827,903 |
| 2008-08-01 | 2008-07-30 | 40.293 | 59,997,895 | -84,066 | 3.13% | 2,417,470,353 |
| 2008-07-31 | 2008-07-29 | 38.817 | 60,081,961 | -2,395,291 | 3.13% | 2,332,215,077 |
| 2008-07-30 | 2008-07-28 | 41.208 | 62,477,252 | +150,174 | 3.26% | 2,574,583,015 |
| 2008-07-29 | 2008-07-25 | 40.954 | 62,327,078 | -86,858 | 3.25% | 2,552,540,308 |
| 2008-07-28 | 2008-07-24 | 41.463 | 62,413,936 | -1,603,026 | 3.25% | 2,587,850,250 |
| 2008-07-25 | 2008-07-23 | 42.480 | 64,016,962 | -1,670,386 | 3.34% | 2,719,452,625 |
| 2008-07-24 | 2008-07-22 | 39.835 | 65,687,348 | -3,461,713 | 3.42% | 2,616,636,843 |
| 2008-07-23 | 2008-07-21 | 39.682 | 69,149,061 | +125,014 | 3.61% | 2,743,979,429 |
| 2008-07-22 | 2008-07-18 | 37.291 | 69,024,047 | -110,468 | 3.60% | 2,573,975,183 |
| 2008-07-21 | 2008-07-17 | 36.782 | 69,134,515 | -426,983 | 3.60% | 2,542,922,821 |
| 2008-07-18 | 2008-07-16 | 36.121 | 69,561,498 | -824,453 | 3.63% | 2,512,622,452 |
| 2008-07-17 | 2008-07-15 | 36.528 | 70,385,951 | -1,143,585 | 3.67% | 2,571,049,207 |
| 2008-07-16 | 2008-07-14 | 38.970 | 71,529,536 | +2,627,643 | 3.73% | 2,787,495,270 |
| 2008-07-15 | 2008-07-11 | 40.140 | 68,901,893 | +811,779 | 3.59% | 2,765,719,416 |
| 2008-07-14 | 2008-07-10 | 39.173 | 68,090,114 | +311,164 | 3.55% | 2,667,317,707 |
| 2008-07-11 | 2008-07-09 | 38.258 | 67,778,950 | -190,274 | 3.53% | 2,593,060,436 |
| 2008-07-10 | 2008-07-08 | 36.223 | 67,969,224 | -350,996 | 3.54% | 2,462,023,913 |
| 2008-07-09 | 2008-07-07 | 38.461 | 68,320,220 | +598,499 | 3.56% | 2,627,671,152 |
| 2008-07-08 | 2008-07-04 | 36.324 | 67,721,721 | +377,052 | 3.53% | 2,459,949,319 |
| 2008-07-07 | 2008-07-03 | 36.884 | 67,344,669 | -1,177,801 | 3.51% | 2,483,940,513 |
| 2008-07-04 | 2008-07-02 | 36.935 | 68,522,470 | -452,093 | 3.57% | 2,530,868,565 |
| 2008-07-03 | 2008-06-30 | 39.428 | 68,974,563 | -40,260 | 3.60% | 2,719,509,759 |
| 2008-07-02 | 2008-06-27 | 38.919 | 69,014,823 | +99,008 | 3.60% | 2,685,986,189 |
| 2008-06-30 | 2008-06-26 | 39.682 | 68,915,815 | +633,741 | 3.59% | 2,734,723,740 |
| 2008-06-27 | 2008-06-25 | 39.733 | 68,282,074 | +54,397 | 3.56% | 2,713,049,386 |
| 2008-06-26 | 2008-06-24 | 40.598 | 68,227,677 | +64,833 | 3.56% | 2,769,895,838 |
| 2008-06-25 | 2008-06-23 | 41.717 | 68,162,844 | +6,634 | 3.55% | 2,843,554,238 |
| 2008-06-24 | 2008-06-20 | 42.022 | 68,156,210 | +33,717 | 3.55% | 2,864,081,957 |
| 2008-06-23 | 2008-06-19 | 42.022 | 68,122,493 | -67,723 | 3.55% | 2,862,665,090 |
| 2008-06-20 | 2008-06-18 | 44.108 | 68,190,216 | +802,705 | 3.55% | 3,007,745,773 |
| 2008-06-19 | 2008-06-17 | 43.447 | 67,387,511 | +254,112 | 3.51% | 2,927,771,966 |
| 2008-06-18 | 2008-06-16 | 42.480 | 67,133,399 | +97,348 | 3.50% | 2,851,839,456 |
| 2008-06-17 | 2008-06-13 | 42.480 | 67,036,051 | +820,844 | 3.49% | 2,847,704,095 |
| 2008-06-16 | 2008-06-12 | 44.973 | 66,215,207 | +96,708 | 3.45% | 2,977,899,026 |
| 2008-06-13 | 2008-06-11 | 46.092 | 66,118,499 | -76,659 | 3.45% | 3,047,552,143 |
| 2008-06-12 | 2008-06-10 | 45.278 | 66,195,158 | +38,526 | 3.45% | 2,997,203,226 |
| 2008-06-11 | 2008-06-06 | 49.653 | 66,156,632 | -310,568 | 3.45% | 3,284,907,666 |
| 2008-06-10 | 2008-06-05 | 48.585 | 66,467,200 | +50,085 | 3.46% | 3,229,317,285 |
| 2008-06-06 | 2008-06-04 | 48.026 | 66,417,115 | -235,089 | 3.46% | 3,189,715,603 |
| 2008-06-05 | 2008-06-03 | 49.297 | 66,652,204 | -279,904 | 3.47% | 3,285,778,273 |
| 2008-06-04 | 2008-06-02 | 51.002 | 66,932,108 | +25,946 | 3.49% | 3,413,648,860 |
| 2008-06-03 | 2008-05-30 | 50.569 | 66,906,162 | +64,543 | 3.49% | 3,383,393,135 |
| 2008-06-02 | 2008-05-29 | 49.501 | 66,841,619 | +65,180 | 3.48% | 3,308,718,064 |
| 2008-05-30 | 2008-05-28 | 49.246 | 66,776,439 | +148,601 | 3.50% | 3,288,505,515 |
| 2008-05-29 | 2008-05-27 | 48.076 | 66,627,838 | +551,160 | 3.49% | 3,203,225,338 |
| 2008-05-28 | 2008-05-26 | 47.517 | 66,076,678 | -120,296 | 3.46% | 3,139,749,779 |
| 2008-05-27 | 2008-05-23 | 47.517 | 66,196,974 | +29,099 | 3.47% | 3,145,465,855 |
| 2008-05-26 | 2008-05-22 | 48.076 | 66,167,875 | -270,863 | 3.47% | 3,181,111,982 |
| 2008-05-23 | 2008-05-21 | 50.060 | 66,438,738 | -224,935 | 3.48% | 3,325,955,502 |
| 2008-05-22 | 2008-05-20 | 50.569 | 66,663,673 | -1,467,046 | 3.49% | 3,371,130,653 |
| 2008-05-21 | 2008-05-19 | 53.927 | 68,130,719 | -265,454 | 3.57% | 3,674,081,612 |
| 2008-05-20 | 2008-05-16 | 53.037 | 68,396,173 | -992,931 | 3.58% | 3,627,503,393 |
| 2008-05-19 | 2008-05-15 | 52.528 | 69,389,104 | -218,007 | 3.63% | 3,644,863,776 |
| 2008-05-16 | 2008-05-14 | 54.054 | 69,607,111 | +546 | 3.65% | 3,762,551,987 |
| 2008-05-15 | 2008-05-13 | 53.164 | 69,606,565 | +158,926 | 3.65% | 3,700,551,515 |
| 2008-05-14 | 2008-05-09 | 51.002 | 69,447,639 | +273,399 | 3.64% | 3,541,945,126 |
| 2008-05-13 | 2008-05-08 | 53.291 | 69,174,240 | +5,812,413 | 3.62% | 3,686,365,471 |
| 2008-05-09 | 2008-05-07 | 53.927 | 63,361,827 | -172,682 | 3.32% | 3,416,909,830 |
| 2008-05-08 | 2008-05-06 | 54.436 | 63,534,509 | -7,077 | 3.33% | 3,458,544,893 |
| 2008-05-07 | 2008-05-05 | 55.962 | 63,541,586 | +2,187,541 | 3.33% | 3,555,909,483 |
| 2008-05-06 | 2008-05-02 | 54.690 | 61,354,045 | -265,359 | 3.21% | 3,355,456,603 |
| 2008-05-05 | 2008-04-30 | 50.111 | 61,619,404 | -69,190 | 3.23% | 3,087,832,155 |
| 2008-05-02 | 2008-04-29 | 52.146 | 61,688,594 | +115,955 | 3.23% | 3,216,834,360 |
| 2008-04-30 | 2008-04-28 | 50.773 | 61,572,639 | -69,846 | 3.22% | 3,126,210,884 |
| 2008-04-29 | 2008-04-25 | 50.620 | 61,642,485 | -37,740 | 3.23% | 3,120,349,068 |
| 2008-04-28 | 2008-04-24 | 50.671 | 61,680,225 | +900,414 | 3.23% | 3,125,397,420 |
| 2008-04-25 | 2008-04-23 | 47.771 | 60,779,811 | +246,883 | 3.18% | 2,903,520,516 |
| 2008-04-24 | 2008-04-22 | 45.940 | 60,532,928 | -5,180,030 | 3.17% | 2,780,861,716 |
| 2008-04-23 | 2008-04-21 | 45.991 | 65,712,958 | -1,786,594 | 3.44% | 3,022,173,610 |
| 2008-04-22 | 2008-04-18 | 45.940 | 67,499,552 | +765,211 | 3.53% | 3,100,906,007 |
| 2008-04-21 | 2008-04-17 | 46.194 | 66,734,341 | +765,020 | 3.49% | 3,082,727,852 |
| 2008-04-18 | 2008-04-16 | 43.905 | 65,969,321 | -127,766 | 3.45% | 2,896,361,536 |
| 2008-04-17 | 2008-04-15 | 45.126 | 66,097,087 | -108,502 | 3.46% | 2,982,674,775 |
| 2008-04-16 | 2008-04-14 | 45.838 | 66,205,589 | -175,333 | 3.47% | 3,034,725,446 |
| 2008-04-15 | 2008-04-11 | 47.415 | 66,380,922 | -678,533 | 3.48% | 3,147,452,279 |
| 2008-04-14 | 2008-04-10 | 46.499 | 67,059,455 | +343,211 | 3.51% | 3,118,215,865 |
| 2008-04-11 | 2008-04-09 | 46.501 | 66,716,244 | -786 | 3.49% | 3,102,350,668 |
| 2008-04-10 | 2008-04-08 | 47.166 | 66,717,030 | +300,243 | 3.49% | 3,146,755,792 |
| 2008-04-09 | 2008-04-07 | 48.854 | 66,416,787 | +397,178 | 3.50% | 3,244,715,684 |
| 2008-04-08 | 2008-04-03 | 48.342 | 66,019,609 | -220,150 | 3.48% | 3,191,539,110 |
| 2008-04-07 | 2008-04-02 | 46.552 | 66,239,759 | +9,137,555 | 3.49% | 3,083,582,344 |
| 2008-04-03 | 2008-04-01 | 42.920 | 57,102,204 | -635,313 | 3.01% | 2,450,813,401 |
| 2008-04-02 | 2008-03-31 | 42.971 | 57,737,517 | +305,732 | 3.04% | 2,481,034,501 |
| 2008-04-01 | 2008-03-28 | 43.892 | 57,431,785 | -396,436 | 3.02% | 2,520,780,419 |
| 2008-03-31 | 2008-03-27 | 43.687 | 57,828,221 | +354,994 | 3.05% | 2,526,347,671 |
| 2008-03-28 | 2008-03-26 | 44.506 | 57,473,227 | +482,447 | 3.03% | 2,557,880,491 |
| 2008-03-27 | 2008-03-25 | 44.352 | 56,990,780 | -48,479 | 3.00% | 2,527,662,659 |
| 2008-03-26 | 2008-03-20 | 41.845 | 57,039,259 | -867,936 | 3.00% | 2,386,836,073 |
| 2008-03-25 | 2008-03-19 | 44.403 | 57,907,195 | +397,999 | 3.05% | 2,571,269,912 |
| 2008-03-20 | 2008-03-18 | 41.948 | 57,509,196 | -502,055 | 3.03% | 2,412,384,685 |
| 2008-03-19 | 2008-03-17 | 39.441 | 58,011,251 | -1,819,654 | 3.05% | 2,288,031,627 |
| 2008-03-18 | 2008-03-14 | 44.301 | 59,830,905 | -523,889 | 3.15% | 2,650,567,560 |
| 2008-03-17 | 2008-03-13 | 44.659 | 60,354,794 | +510,713 | 3.18% | 2,695,388,865 |
| 2008-03-14 | 2008-03-12 | 49.621 | 59,844,081 | -118,500 | 3.15% | 2,969,534,332 |
| 2008-03-13 | 2008-03-11 | 48.087 | 59,962,581 | +442,569 | 3.16% | 2,883,391,315 |
| 2008-03-12 | 2008-03-10 | 49.928 | 59,520,012 | +29,874 | 3.13% | 2,971,722,429 |
| 2008-03-11 | 2008-03-07 | 47.933 | 59,490,138 | +109,818 | 3.13% | 2,851,543,372 |
| 2008-03-10 | 2008-03-06 | 50.593 | 59,380,320 | -282,547 | 3.13% | 3,004,237,339 |
| 2008-03-07 | 2008-03-05 | 48.905 | 59,662,867 | -67,793 | 3.14% | 2,917,812,802 |
| 2008-03-06 | 2008-03-04 | 48.445 | 59,730,660 | -1,781,409 | 3.15% | 2,893,628,058 |
| 2008-03-05 | 2008-03-03 | 50.133 | 61,512,069 | -234,961 | 3.24% | 3,083,768,906 |
| 2008-03-04 | 2008-02-29 | 51.105 | 61,747,030 | -4,733,545 | 3.25% | 3,155,563,875 |
| 2008-03-03 | 2008-02-28 | 53.586 | 66,480,575 | -41,442 | 3.50% | 3,562,412,558 |
| 2008-02-29 | 2008-02-27 | 53.714 | 66,522,017 | +1,025,884 | 3.50% | 3,573,140,737 |
| 2008-02-28 | 2008-02-26 | 52.691 | 65,496,133 | -184,534 | 3.45% | 3,451,026,533 |
| 2008-02-27 | 2008-02-25 | 49.417 | 65,680,667 | +120,416 | 3.46% | 3,245,712,852 |
| 2008-02-26 | 2008-02-22 | 50.593 | 65,560,251 | -2,165,148 | 3.45% | 3,316,899,505 |
| 2008-02-25 | 2008-02-21 | 51.923 | 67,725,399 | -932,053 | 3.57% | 3,516,519,491 |
| 2008-02-22 | 2008-02-20 | 53.202 | 68,657,452 | -613,029 | 3.61% | 3,652,720,446 |
| 2008-02-21 | 2008-02-19 | 56.016 | 69,270,481 | +150,951 | 3.65% | 3,880,232,392 |
| 2008-02-20 | 2008-02-18 | 54.993 | 69,119,530 | +225,194 | 3.64% | 3,801,059,387 |
| 2008-02-19 | 2008-02-15 | 55.632 | 68,894,336 | +3,100,955 | 3.63% | 3,832,729,759 |
| 2008-02-18 | 2008-02-14 | 55.888 | 65,793,381 | +2,388,469 | 3.46% | 3,677,046,013 |
| 2008-02-15 | 2008-02-13 | 54.609 | 63,404,912 | +14,351 | 3.34% | 3,462,471,458 |
| 2008-02-14 | 2008-02-12 | 54.737 | 63,390,561 | +226,758 | 3.34% | 3,469,794,763 |
| 2008-02-13 | 2008-02-11 | 52.691 | 63,163,803 | +144,656 | 3.33% | 3,328,134,809 |
| 2008-02-12 | 2008-02-06 | 53.458 | 63,019,147 | -1,354,683 | 3.32% | 3,368,869,789 |
| 2008-02-11 | 2008-02-04 | 56.016 | 64,373,830 | +797,286 | 3.39% | 3,605,943,206 |
| 2008-02-05 | 2008-02-01 | 54.993 | 63,576,544 | -354,212 | 3.35% | 3,496,236,438 |
| 2008-02-04 | 2008-01-31 | 60.108 | 63,930,756 | -570,023 | 3.37% | 3,842,758,758 |
| 2008-02-01 | 2008-01-30 | 63.817 | 64,500,779 | +332,983 | 3.40% | 4,116,242,273 |
| 2008-01-31 | 2008-01-29 | 64.456 | 64,167,796 | -210,338 | 3.38% | 4,136,024,304 |
| 2008-01-30 | 2008-01-28 | 64.201 | 64,378,134 | -19,548 | 3.39% | 4,133,115,337 |
| 2008-01-29 | 2008-01-25 | 67.782 | 64,397,682 | +782 | 3.39% | 4,364,972,659 |
| 2008-01-28 | 2008-01-24 | 62.666 | 64,396,900 | -851,263 | 3.39% | 4,035,491,756 |
| 2008-01-25 | 2008-01-23 | 64.968 | 65,248,163 | +1,254,597 | 3.44% | 4,239,039,118 |
| 2008-01-24 | 2008-01-22 | 59.469 | 63,993,566 | +916,636 | 3.37% | 3,805,613,574 |
| 2008-01-23 | 2008-01-21 | 61.387 | 63,076,930 | +2,067,486 | 3.32% | 3,872,105,736 |
| 2008-01-22 | 2008-01-18 | 65.991 | 61,009,444 | -2,284,000 | 3.21% | 4,026,078,067 |
| 2008-01-21 | 2008-01-17 | 61.643 | 63,293,444 | -1,673,279 | 3.33% | 3,901,586,042 |
| 2008-01-18 | 2008-01-16 | 62.666 | 64,966,723 | +2,091,167 | 3.42% | 4,071,200,245 |
| 2008-01-17 | 2008-01-15 | 65.735 | 62,875,556 | -187,718 | 3.31% | 4,133,142,515 |
| 2008-01-16 | 2008-01-14 | 68.677 | 63,063,274 | +801,795 | 3.32% | 4,330,980,442 |
| 2008-01-15 | 2008-01-11 | 70.467 | 62,261,479 | -353,445 | 3.28% | 4,387,392,160 |
| 2008-01-14 | 2008-01-10 | 72.130 | 62,614,924 | -166,158 | 3.30% | 4,516,399,855 |
| 2008-01-11 | 2008-01-09 | 75.071 | 62,781,082 | +129,252 | 3.31% | 4,713,052,967 |
| 2008-01-10 | 2008-01-08 | 72.897 | 62,651,830 | +1,423,039 | 3.30% | 4,567,137,002 |
| 2008-01-09 | 2008-01-07 | 72.769 | 61,228,791 | +536,853 | 3.22% | 4,455,571,050 |
| 2008-01-08 | 2008-01-04 | 70.723 | 60,691,938 | +52,814 | 3.20% | 4,292,314,741 |
| 2008-01-07 | 2008-01-03 | 68.549 | 60,639,124 | -197,827 | 3.19% | 4,156,742,592 |
| 2008-01-04 | 2008-01-02 | 70.084 | 60,836,951 | +5,474 | 3.20% | 4,263,668,408 |
| 2008-01-03 | 2007-12-31 | 70.851 | 60,831,477 | +647 | 3.20% | 4,309,963,072 |
| 2008-01-02 | 2007-12-27 | 68.933 | 60,830,830 | -98,849 | 3.20% | 4,193,222,721 |
| 2007-12-28 | 2007-12-24 | 70.851 | 60,929,679 | -106,733 | 3.24% | 4,316,920,769 |
| 2007-12-27 | 2007-12-20 | 65.991 | 61,036,412 | -3,015,552 | 3.24% | 4,027,857,714 |
| 2007-12-21 | 2007-12-19 | 63.817 | 64,051,964 | -42,396 | 3.40% | 4,087,600,273 |
| 2007-12-20 | 2007-12-18 | 63.945 | 64,094,360 | +3,350,476 | 3.41% | 4,098,502,862 |
| 2007-12-19 | 2007-12-17 | 64.073 | 60,743,884 | -514,895 | 3.23% | 3,892,025,763 |
| 2007-12-18 | 2007-12-14 | 67.142 | 61,258,779 | -741,594 | 3.26% | 4,113,041,227 |
| 2007-12-17 | 2007-12-13 | 66.375 | 62,000,373 | +138,400 | 3.30% | 4,115,258,145 |
| 2007-12-14 | 2007-12-12 | 67.654 | 61,861,973 | -124,960 | 3.29% | 4,185,186,947 |
| 2007-12-13 | 2007-12-11 | 71.490 | 61,986,933 | +256,169 | 3.29% | 4,431,465,572 |
| 2007-12-12 | 2007-12-10 | 66.631 | 61,730,764 | -15,638 | 3.28% | 4,113,152,372 |
| 2007-12-11 | 2007-12-07 | 64.840 | 61,746,402 | -1,393,894 | 3.28% | 4,003,640,173 |
| 2007-12-10 | 2007-12-06 | 71.618 | 63,140,296 | +1,056,411 | 3.36% | 4,521,994,851 |
| 2007-12-07 | 2007-12-05 | 72.513 | 62,083,885 | -8,210 | 3.30% | 4,501,915,796 |
| 2007-12-06 | 2007-12-04 | 70.979 | 62,092,095 | -434,489 | 3.30% | 4,407,219,890 |
| 2007-12-05 | 2007-12-03 | 70.851 | 62,526,584 | -1,099,385 | 3.32% | 4,430,062,877 |
| 2007-12-04 | 2007-11-30 | 70.211 | 63,625,969 | -2,272,380 | 3.38% | 4,467,269,744 |
| 2007-12-03 | 2007-11-29 | 70.211 | 65,898,349 | -733,621 | 3.50% | 4,626,816,775 |
| 2007-11-30 | 2007-11-28 | 63.177 | 66,631,970 | +701,386 | 3.54% | 4,209,640,659 |
| 2007-11-29 | 2007-11-27 | 62.922 | 65,930,584 | +144,656 | 3.50% | 4,148,465,172 |
| 2007-11-28 | 2007-11-26 | 64.584 | 65,785,928 | +833,606 | 3.50% | 4,248,736,586 |
| 2007-11-27 | 2007-11-23 | 61.387 | 64,952,322 | -82,102 | 3.45% | 3,987,230,491 |
| 2007-11-26 | 2007-11-22 | 57.806 | 65,034,424 | -23,457 | 3.46% | 3,759,388,044 |
| 2007-11-23 | 2007-11-21 | 58.318 | 65,057,881 | -231,841 | 3.46% | 3,794,024,923 |
| 2007-11-22 | 2007-11-20 | 63.050 | 65,289,722 | +193,135 | 3.47% | 4,116,490,919 |
| 2007-11-21 | 2007-11-19 | 64.840 | 65,096,587 | +149,348 | 3.46% | 4,220,866,357 |
| 2007-11-20 | 2007-11-16 | 65.607 | 64,947,239 | +1,286,003 | 3.45% | 4,261,019,105 |
| 2007-11-19 | 2007-11-15 | 68.677 | 63,661,236 | +639,223 | 3.38% | 4,372,046,527 |
| 2007-11-16 | 2007-11-14 | 69.060 | 63,022,013 | +294,785 | 3.35% | 4,352,326,362 |
| 2007-11-15 | 2007-11-13 | 65.480 | 62,727,228 | -77,452 | 3.33% | 4,107,347,805 |
| 2007-11-14 | 2007-11-12 | 64.968 | 62,804,680 | -701,818 | 3.34% | 4,080,291,047 |
| 2007-11-13 | 2007-11-09 | 66.631 | 63,506,498 | +9,384 | 3.38% | 4,231,470,436 |
| 2007-11-12 | 2007-11-08 | 64.712 | 63,497,114 | +226,992 | 3.37% | 4,109,035,814 |
| 2007-11-09 | 2007-11-07 | 67.151 | 63,270,122 | -1,290,761 | 3.36% | 4,248,654,791 |
| 2007-11-08 | 2007-11-06 | 61.587 | 64,560,883 | +1,358,879 | 3.43% | 3,976,141,488 |
| 2007-11-07 | 2007-11-05 | 58.870 | 63,202,004 | -1,600,643 | 3.40% | 3,720,725,763 |
| 2007-11-06 | 2007-11-02 | 62.623 | 64,802,647 | -114,542 | 3.48% | 4,058,107,275 |
| 2007-11-05 | 2007-11-01 | 63.269 | 64,917,189 | +1,271,936 | 3.49% | 4,107,276,883 |
| 2007-11-02 | 2007-10-31 | 62.234 | 63,645,253 | +356,686 | 3.42% | 3,960,923,999 |
| 2007-11-01 | 2007-10-30 | 64.175 | 63,288,567 | +135,012 | 3.40% | 4,061,555,149 |
| 2007-10-31 | 2007-10-29 | 65.857 | 63,153,555 | -1,332,672 | 3.40% | 4,159,115,688 |
| 2007-10-30 | 2007-10-26 | 63.787 | 64,486,227 | +527,107 | 3.62% | 4,113,384,457 |
| 2007-10-29 | 2007-10-25 | 56.671 | 63,959,120 | +269,737 | 3.60% | 3,624,616,023 |
| 2007-10-26 | 2007-10-24 | 51.237 | 63,689,383 | +1,616,926 | 3.58% | 3,263,229,687 |
| 2007-10-25 | 2007-10-23 | 50.564 | 62,072,457 | +360,937 | 3.49% | 3,138,621,223 |
| 2007-10-24 | 2007-10-22 | 48.338 | 61,711,520 | -491,554 | 3.47% | 2,983,036,222 |
| 2007-10-23 | 2007-10-18 | 50.409 | 62,203,074 | +245,004 | 3.50% | 3,135,567,912 |
| 2007-10-22 | 2007-10-17 | 51.702 | 61,958,070 | +1,531,857 | 3.48% | 3,203,382,334 |
| 2007-10-18 | 2007-10-16 | 52.272 | 60,426,213 | +1,509,830 | 3.40% | 3,158,582,014 |
| 2007-10-17 | 2007-10-15 | 54.342 | 58,916,383 | +1,163,191 | 3.31% | 3,201,627,362 |
| 2007-10-16 | 2007-10-12 | 53.048 | 57,753,192 | -30,915 | 3.25% | 3,063,693,146 |
| 2007-10-15 | 2007-10-11 | 52.660 | 57,784,107 | +3,452,865 | 3.25% | 3,042,903,859 |
| 2007-10-12 | 2007-10-10 | 49.788 | 54,331,242 | +6,183 | 3.05% | 2,705,017,706 |
| 2007-10-11 | 2007-10-09 | 49.529 | 54,325,059 | +368,467 | 3.05% | 2,690,652,126 |
| 2007-10-10 | 2007-10-08 | 49.943 | 53,956,592 | -95,264 | 3.03% | 2,694,742,249 |
| 2007-10-09 | 2007-10-05 | 49.166 | 54,051,856 | -26,814,786 | 3.04% | 2,657,538,858 |
| 2007-10-08 | 2007-10-04 | 49.632 | 80,866,642 | -1,241,253 | 4.55% | 4,013,593,859 |
| 2007-10-05 | 2007-10-03 | 50.823 | 82,107,895 | -1,131,044 | 4.62% | 4,172,936,856 |
| 2007-10-04 | 2007-10-02 | 51.133 | 83,238,939 | -4,116,407 | 4.68% | 4,256,267,232 |
| 2007-10-03 | 2007-09-28 | 50.046 | 87,355,346 | -2,434,586 | 4.91% | 4,371,810,908 |
| 2007-10-02 | 2007-09-27 | 50.926 | 89,789,932 | -3,668,110 | 5.05% | 4,572,651,972 |
| 2007-09-28 | 2007-09-25 | 49.891 | 93,458,042 | +42,273,342 | 5.25% | 4,662,717,665 |
| 2007-09-27 | 2007-09-24 | 54.471 | 51,184,700 | +267,418 | 2.88% | 2,788,095,682 |
| 2007-09-25 | 2007-09-21 | 53.048 | 50,917,282 | -146,269 | 2.86% | 2,701,061,577 |
| 2007-09-24 | 2007-09-20 | 54.342 | 51,063,551 | +798,589 | 2.87% | 2,774,889,661 |
| 2007-09-21 | 2007-09-19 | 56.412 | 50,264,962 | -2,205,039 | 2.83% | 2,835,549,699 |
| 2007-09-20 | 2007-09-18 | 52.272 | 52,470,001 | +7,729 | 2.95% | 2,742,697,138 |
| 2007-09-19 | 2007-09-17 | 53.177 | 52,462,272 | +395,717 | 2.95% | 2,789,808,110 |
| 2007-09-18 | 2007-09-14 | 55.765 | 52,066,555 | +494,556 | 2.93% | 2,903,497,987 |
| 2007-09-17 | 2007-09-13 | 53.436 | 51,571,999 | +321,907 | 2.90% | 2,755,811,023 |
| 2007-09-14 | 2007-09-12 | 51.288 | 51,250,092 | -198,609 | 2.88% | 2,628,534,677 |
| 2007-09-13 | 2007-09-11 | 49.529 | 51,448,701 | +335,270 | 2.89% | 2,548,189,717 |
| 2007-09-12 | 2007-09-10 | 49.218 | 51,113,431 | +673,793 | 2.87% | 2,515,712,212 |
| 2007-09-11 | 2007-09-07 | 49.529 | 50,439,638 | +119,348 | 2.84% | 2,498,212,090 |
| 2007-09-10 | 2007-09-06 | 49.581 | 50,320,290 | -617,081 | 2.83% | 2,494,905,219 |
| 2007-09-07 | 2007-09-05 | 49.891 | 50,937,371 | +148,604 | 2.86% | 2,541,317,735 |
| 2007-09-06 | 2007-09-04 | 49.166 | 50,788,767 | +2,225,423 | 2.85% | 2,497,104,297 |
| 2007-09-05 | 2007-09-03 | 47.873 | 48,563,344 | +758,186 | 2.73% | 2,324,854,210 |
| 2007-09-04 | 2007-08-31 | 47.200 | 47,805,158 | +156,895 | 2.69% | 2,256,394,349 |
| 2007-09-03 | 2007-08-30 | 46.113 | 47,648,263 | -6,183 | 2.68% | 2,197,203,005 |
| 2007-08-31 | 2007-08-29 | 44.974 | 47,654,446 | -51,783 | 2.68% | 2,143,229,156 |
| 2007-08-30 | 2007-08-28 | 45.854 | 47,706,229 | -544,884 | 2.68% | 2,187,531,006 |
| 2007-08-29 | 2007-08-27 | 46.268 | 48,251,113 | -3,091 | 2.71% | 2,232,493,800 |
| 2007-08-28 | 2007-08-24 | 45.647 | 48,254,204 | -81,153 | 2.71% | 2,202,668,536 |
| 2007-08-27 | 2007-08-23 | 45.958 | 48,335,357 | -184,333 | 2.72% | 2,221,382,281 |
| 2007-08-24 | 2007-08-22 | 44.302 | 48,519,690 | +149,392 | 2.73% | 2,149,498,712 |
| 2007-08-23 | 2007-08-21 | 42.076 | 48,370,298 | +297,985 | 2.72% | 2,035,235,717 |
| 2007-08-22 | 2007-08-20 | 41.352 | 48,072,313 | +306,061 | 2.70% | 1,987,866,455 |
| 2007-08-21 | 2007-08-17 | 39.074 | 47,766,252 | -412,720 | 2.68% | 1,866,437,812 |
| 2007-08-20 | 2007-08-16 | 40.834 | 48,178,972 | -809,597 | 2.71% | 1,967,342,343 |
| 2007-08-17 | 2007-08-15 | 41.869 | 48,988,569 | +30,181 | 2.75% | 2,051,108,726 |
| 2007-08-16 | 2007-08-14 | 43.577 | 48,958,388 | -1,884,383 | 2.75% | 2,133,460,509 |
| 2007-08-15 | 2007-08-13 | 43.215 | 50,842,771 | +2,667,909 | 2.86% | 2,197,157,019 |
| 2007-08-14 | 2007-08-10 | 42.438 | 48,174,862 | -86,579 | 2.71% | 2,044,465,276 |
| 2007-08-13 | 2007-08-09 | 43.474 | 48,261,441 | -129,988 | 2.71% | 2,098,094,176 |
| 2007-08-10 | 2007-08-08 | 43.266 | 48,391,429 | +263,671 | 2.72% | 2,093,727,376 |
| 2007-08-09 | 2007-08-07 | 42.904 | 48,127,758 | -389,316 | 2.70% | 2,064,883,569 |
| 2007-08-08 | 2007-08-06 | 42.231 | 48,517,074 | +636,470 | 2.73% | 2,048,944,369 |
| 2007-08-07 | 2007-08-03 | 43.681 | 47,880,604 | -852,492 | 2.69% | 2,091,449,940 |
| 2007-08-06 | 2007-08-02 | 43.370 | 48,733,096 | -535,609 | 2.74% | 2,113,554,391 |
| 2007-08-03 | 2007-08-01 | 43.577 | 49,268,705 | +530,972 | 2.77% | 2,146,983,198 |
| 2007-08-02 | 2007-07-31 | 45.802 | 48,737,733 | +996,635 | 2.74% | 2,232,307,417 |
| 2007-08-01 | 2007-07-30 | 45.078 | 47,741,098 | +277,591 | 2.68% | 2,152,067,878 |
| 2007-07-31 | 2007-07-27 | 43.991 | 47,463,507 | +93,519 | 2.67% | 2,087,969,532 |
| 2007-07-30 | 2007-07-26 | 46.423 | 47,369,988 | -8,945 | 2.66% | 2,199,080,486 |
| 2007-07-27 | 2007-07-25 | 47.873 | 47,378,933 | -58,353 | 2.66% | 2,268,153,360 |
| 2007-07-26 | 2007-07-24 | 46.993 | 47,437,286 | +125,207 | 2.66% | 2,229,210,549 |
| 2007-07-25 | 2007-07-23 | 46.372 | 47,312,079 | +827,760 | 2.66% | 2,193,943,550 |
| 2007-07-24 | 2007-07-20 | 45.181 | 46,484,319 | -249,165 | 2.61% | 2,100,226,450 |
| 2007-07-23 | 2007-07-19 | 41.921 | 46,733,484 | +10,820 | 2.62% | 1,959,108,933 |
| 2007-07-20 | 2007-07-18 | 41.610 | 46,722,664 | -11,593 | 2.62% | 1,944,146,791 |
| 2007-07-19 | 2007-07-17 | 42.645 | 46,734,257 | +31,688 | 2.62% | 1,993,003,040 |
| 2007-07-18 | 2007-07-16 | 43.163 | 46,702,569 | -280,557 | 2.62% | 2,015,822,222 |
| 2007-07-17 | 2007-07-13 | 43.629 | 46,983,126 | -331,655 | 2.64% | 2,049,816,056 |
| 2007-07-16 | 2007-07-12 | 43.681 | 47,314,781 | -316,882 | 2.66% | 2,066,734,494 |
| 2007-07-13 | 2007-07-11 | 43.681 | 47,631,663 | -31,689 | 2.67% | 2,080,576,066 |
| 2007-07-12 | 2007-07-10 | 44.457 | 47,663,352 | +64,150 | 2.68% | 2,118,961,922 |
| 2007-07-11 | 2007-07-09 | 43.059 | 47,599,202 | -191,676 | 2.67% | 2,049,596,662 |
| 2007-07-10 | 2007-07-06 | 42.283 | 47,790,878 | -592,029 | 2.68% | 2,020,749,467 |
| 2007-07-09 | 2007-07-05 | 41.455 | 48,382,907 | -178,460 | 2.72% | 2,005,718,045 |
| 2007-07-06 | 2007-07-04 | 42.024 | 48,561,367 | -448,273 | 2.73% | 2,040,761,911 |
| 2007-07-05 | 2007-07-03 | 42.128 | 49,009,640 | -438,784 | 2.75% | 2,064,673,218 |
| 2007-07-04 | 2007-06-29 | 42.128 | 49,448,424 | +256,597 | 2.78% | 2,083,158,267 |
| 2007-07-03 | 2007-06-28 | 42.231 | 49,191,827 | +1,116,046 | 2.76% | 2,077,440,139 |
| 2007-06-29 | 2007-06-27 | 42.335 | 48,075,781 | +215,755 | 2.70% | 2,035,284,189 |
| 2007-06-28 | 2007-06-26 | 42.335 | 47,860,026 | -116,365 | 2.68% | 2,026,150,219 |
| 2007-06-27 | 2007-06-25 | 42.387 | 47,976,391 | -176,333 | 2.69% | 2,033,559,501 |
| 2007-06-26 | 2007-06-22 | 42.697 | 48,152,724 | 2.70% | 2,055,986,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy