History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,261,649,345 | +0 | 13.79% | 12,755,274,878 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,261,649,345 | +0 | 13.79% | 12,856,206,826 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,261,649,345 | +0 | 13.79% | 12,566,027,476 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,261,649,345 | +0 | 13.79% | 12,591,260,463 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,261,649,345 | +2,000 | 13.79% | 12,629,109,943 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,261,647,345 | +2,000 | 13.79% | 12,288,445,140 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,261,645,345 | -4,000 | 13.79% | 12,376,740,834 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,261,649,345 | -8,000 | 13.79% | 12,868,823,319 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,261,657,345 | -4,000 | 13.79% | 12,730,122,611 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1,261,661,345 | -2,000 | 13.79% | 12,692,313,131 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,261,663,345 | +2,000 | 13.79% | 12,667,099,984 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,261,661,345 | +50,000 | 13.79% | 12,679,696,517 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,261,611,345 | -60,000 | 13.79% | 12,527,800,656 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1,261,671,345 | -50,000 | 13.79% | 12,086,811,485 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1,261,721,345 | -106,000 | 13.79% | 12,099,907,699 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,261,827,345 | -2,000 | 13.79% | 11,949,504,957 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,261,829,345 | +50,582 | 13.79% | 11,684,539,735 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1,261,778,763 | +4,000 | 13.79% | 11,759,778,071 |
| 2025-08-25 | 2025-08-21 | 9.440 | 1,261,774,763 | -451 | 13.79% | 11,911,153,763 |
| 2025-08-22 | 2025-08-20 | 9.390 | 1,261,775,214 | -2,000 | 13.79% | 11,848,069,259 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,261,777,214 | +2,000 | 13.79% | 11,747,145,862 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,261,775,214 | -4,000 | 13.79% | 11,860,687,012 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,261,779,214 | -6,000 | 13.79% | 12,100,462,662 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1,261,785,214 | -6,878 | 13.79% | 12,037,430,942 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1,261,792,092 | -2,000 | 13.79% | 11,671,576,851 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,261,794,092 | -6,000 | 13.79% | 11,671,595,351 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,261,800,092 | -4,000 | 13.79% | 11,469,762,836 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,261,804,092 | -10,000 | 13.79% | 11,217,438,378 |
| 2025-07-22 | 2025-07-18 | 8.700 | 1,261,814,092 | +32,000 | 13.79% | 10,977,782,600 |
| 2025-07-15 | 2025-07-11 | 8.680 | 1,261,782,092 | -40,000 | 13.79% | 10,952,268,559 |
| 2025-07-14 | 2025-07-10 | 8.620 | 1,261,822,092 | -10,000 | 13.79% | 10,876,906,433 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1,261,832,092 | +2,000 | 13.79% | 10,914,847,596 |
| 2025-07-10 | 2025-07-08 | 8.650 | 1,261,830,092 | -54,000 | 13.79% | 10,914,830,296 |
| 2025-07-09 | 2025-07-07 | 8.710 | 1,261,884,092 | -10,000 | 13.79% | 10,991,010,441 |
| 2025-07-08 | 2025-07-04 | 8.730 | 1,261,894,092 | -20,000 | 13.79% | 11,016,335,423 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1,261,914,092 | -44,000 | 13.79% | 10,978,652,600 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,261,958,092 | -18,000 | 13.79% | 10,991,654,981 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,261,976,092 | -30,000 | 13.79% | 10,714,177,021 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1,262,006,092 | -2,740,000 | 13.79% | 10,689,191,599 |
| 2025-06-25 | 2025-06-23 | 8.280 | 1,264,746,092 | +20,000 | 13.82% | 10,472,097,642 |
| 2025-06-20 | 2025-06-18 | 8.220 | 1,264,726,092 | -20,000 | 13.82% | 10,396,048,476 |
| 2025-06-18 | 2025-06-16 | 8.310 | 1,264,746,092 | -628,000 | 13.82% | 10,510,040,025 |
| 2025-06-13 | 2025-06-11 | 8.190 | 1,265,374,092 | -6,000 | 13.83% | 10,363,413,813 |
| 2025-06-12 | 2025-06-10 | 8.160 | 1,265,380,092 | +6,000 | 13.83% | 10,325,501,551 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1,265,374,092 | -4,000 | 13.83% | 10,072,377,772 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,265,378,092 | -22,000 | 13.83% | 10,249,562,545 |
| 2025-06-03 | 2025-05-30 | 7.920 | 1,265,400,092 | +140,000 | 13.83% | 10,021,968,729 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,265,260,092 | +140,000 | 13.83% | 9,944,944,323 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1,265,120,092 | +44,000 | 13.83% | 9,956,495,124 |
| 2025-05-29 | 2025-05-27 | 8.000 | 1,265,076,092 | +44 | 13.83% | 10,120,608,736 |
| 2025-05-28 | 2025-05-26 | 8.020 | 1,265,076,048 | +76,000 | 13.83% | 10,145,909,905 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,265,000,048 | -6,000 | 13.82% | 10,373,000,394 |
| 2025-05-20 | 2025-05-16 | 8.120 | 1,265,006,048 | -24,000 | 13.83% | 10,271,849,110 |
| 2025-05-19 | 2025-05-15 | 8.070 | 1,265,030,048 | +24,000 | 13.83% | 10,208,792,487 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,265,006,048 | +548,000 | 13.83% | 10,195,948,747 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1,264,458,048 | +10,000 | 13.82% | 10,355,911,413 |
| 2025-05-12 | 2025-05-08 | 8.110 | 1,264,448,048 | +12,000 | 13.82% | 10,254,673,669 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,264,436,048 | +4,000 | 13.82% | 10,393,664,315 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1,264,432,048 | +20,000 | 13.82% | 10,166,033,666 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,264,412,048 | -2,184 | 13.82% | 10,090,008,143 |
| 2025-04-29 | 2025-04-25 | 7.820 | 1,264,414,232 | +194,000 | 13.82% | 9,887,719,294 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1,264,220,232 | +818 | 13.82% | 9,860,917,810 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,264,219,414 | +23,490,695 | 13.82% | 9,645,994,129 |
| 2025-04-17 | 2025-04-15 | 7.630 | 1,240,728,719 | +52,000 | 13.76% | 9,466,760,126 |
| 2025-04-14 | 2025-04-10 | 7.480 | 1,240,676,719 | +4,000 | 13.76% | 9,280,261,858 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,240,672,719 | +6,000 | 13.76% | 9,193,384,848 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,240,666,719 | -84,000 | 13.76% | 9,491,100,400 |
| 2025-04-07 | 2025-04-02 | 7.840 | 1,240,750,719 | -2,000 | 13.76% | 9,727,485,637 |
| 2025-04-02 | 2025-03-31 | 7.790 | 1,240,752,719 | -10,000 | 13.76% | 9,665,463,681 |
| 2025-03-27 | 2025-03-25 | 7.780 | 1,240,762,719 | +84,000 | 13.76% | 9,653,133,954 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,240,678,719 | +19,000 | 13.76% | 9,677,294,008 |
| 2025-03-12 | 2025-03-10 | 8.043 | 1,240,659,719 | +402,000 | 13.76% | 9,978,510,710 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,240,257,719 | +24,151,941 | 13.76% | 10,051,135,084 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1,216,105,778 | +35,316 | 13.75% | 9,904,993,018 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1,216,070,462 | +304,106 | 13.75% | 9,780,741,603 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,215,766,356 | +11,772 | 13.75% | 9,852,655,370 |
| 2025-03-04 | 2025-02-28 | 7.941 | 1,215,754,584 | +78,479 | 13.75% | 9,654,269,454 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,215,676,105 | -1,962 | 13.75% | 9,876,708,684 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,215,678,067 | -98,098 | 13.75% | 9,889,117,001 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1,215,776,165 | +43,163 | 13.75% | 9,815,554,731 |
| 2025-02-25 | 2025-02-21 | 7.921 | 1,215,733,002 | +49,050 | 13.75% | 9,629,312,197 |
| 2025-02-21 | 2025-02-19 | 7.829 | 1,215,683,952 | +294,296 | 13.75% | 9,517,391,758 |
| 2025-02-20 | 2025-02-18 | 7.819 | 1,215,389,656 | +27,468 | 13.74% | 9,502,698,326 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1,215,362,188 | -56,898 | 13.74% | 9,651,153,449 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,215,419,086 | -5,885 | 13.74% | 9,602,046,326 |
| 2025-02-11 | 2025-02-07 | 7.645 | 1,215,424,971 | +29,429 | 13.74% | 9,292,347,889 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,215,395,542 | +27,468 | 13.74% | 9,428,407,363 |
| 2025-02-07 | 2025-02-05 | 7.584 | 1,215,368,074 | +3,924 | 13.74% | 9,217,577,588 |
| 2025-02-05 | 2025-02-03 | 7.645 | 1,215,364,150 | -1,962 | 13.74% | 9,291,882,891 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1,215,366,112 | +78,479 | 13.74% | 9,254,730,300 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,215,287,633 | +86,327 | 13.74% | 9,762,056,985 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,215,201,306 | +1,962 | 13.74% | 9,340,187,961 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,215,199,344 | +5,886 | 13.74% | 9,402,110,366 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,215,193,458 | +7,848 | 13.74% | 9,637,426,132 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,215,185,610 | -49,050 | 13.74% | 9,860,336,321 |
| 2024-12-11 | 2024-12-09 | 8.155 | 1,215,234,660 | -19,619 | 13.74% | 9,910,285,754 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,215,254,279 | -9,810 | 13.74% | 9,848,505,462 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,215,264,089 | +11,772 | 13.74% | 9,885,749,435 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,215,252,317 | +29,429 | 13.74% | 9,724,609,190 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,215,222,888 | +51,173,220 | 13.74% | 9,439,455,740 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1,164,049,668 | +9,810 | 13.72% | 9,053,824,916 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,164,039,858 | +13,734 | 13.72% | 8,911,356,763 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,164,026,124 | +25,506 | 13.72% | 9,018,044,251 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,164,000,618 | +3,923 | 13.72% | 9,290,755,165 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,163,996,695 | +5,886 | 13.72% | 9,266,992,757 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,163,990,809 | -11,771 | 13.72% | 9,338,138,823 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,164,002,580 | +52,973 | 13.72% | 9,172,114,749 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,163,949,607 | +5,886 | 13.72% | 9,314,078,144 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,163,943,721 | +11,772 | 13.72% | 9,314,031,043 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,163,931,949 | +64,745 | 13.72% | 10,385,922,661 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,163,867,204 | +60,315,338 | 13.72% | 10,485,444,643 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,103,551,866 | +102,318 | 13.72% | 10,025,103,406 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,103,449,548 | +76,274 | 13.71% | 10,083,488,547 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,103,373,274 | +74,413 | 13.71% | 10,059,067,329 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,103,298,861 | +83,715 | 13.71% | 9,904,191,931 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,103,215,146 | +390,670 | 13.71% | 10,116,927,770 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,102,824,476 | -1,860 | 13.71% | 10,030,351,714 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,102,826,336 | +11,162 | 13.71% | 9,899,950,127 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,102,815,174 | +5,581 | 13.71% | 10,053,979,327 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,102,809,593 | +14,882 | 13.71% | 10,516,314,307 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,102,794,711 | -27,905 | 13.71% | 10,539,884,168 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,102,822,616 | -16,743 | 13.71% | 10,338,595,678 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,102,839,359 | +76,274 | 13.71% | 10,362,465,373 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,102,763,085 | +33,486 | 13.71% | 10,112,782,188 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,102,729,599 | -7,441 | 13.71% | 10,041,343,982 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,102,737,040 | -3,721 | 13.71% | 9,911,003,794 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,102,740,761 | +98,598 | 13.71% | 9,602,799,237 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,102,642,163 | +439,038 | 13.70% | 9,530,815,147 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,102,203,125 | +50,229 | 13.70% | 9,586,267,910 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,102,152,896 | -1,918 | 13.70% | 9,680,622,951 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,102,154,814 | +85,575 | 13.70% | 9,360,716,573 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,102,069,239 | -39,067 | 13.70% | 9,348,141,688 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,102,108,306 | +7,442 | 13.70% | 9,348,473,068 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,102,100,864 | +65,111 | 13.70% | 9,537,984,795 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,102,035,753 | +3,721 | 13.70% | 9,738,832,682 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,102,032,032 | +46,508 | 13.70% | 9,916,515,124 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,101,985,524 | -3,720 | 13.70% | 9,667,305,672 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,101,989,244 | +33,486 | 13.70% | 9,868,741,188 |
| 2024-08-28 | 2024-08-26 | 9.203 | 1,101,955,758 | +13,022 | 13.70% | 10,140,919,279 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,101,942,736 | -1,189 | 13.70% | 9,370,762,101 |
| 2024-07-24 | 2024-07-22 | 8.730 | 1,101,943,925 | +1,861 | 13.70% | 9,619,553,775 |
| 2024-07-18 | 2024-07-16 | 8.719 | 1,101,942,064 | +3,720 | 13.70% | 9,607,690,808 |
| 2024-07-16 | 2024-07-12 | 8.998 | 1,101,938,344 | -5,581 | 13.70% | 9,915,672,083 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,101,943,925 | +7,442 | 13.70% | 9,441,852,659 |
| 2024-06-27 | 2024-06-25 | 8.697 | 1,101,936,483 | +3,720 | 13.70% | 9,583,948,826 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,101,932,763 | +3,721 | 13.70% | 9,761,615,788 |
| 2024-06-03 | 2024-05-30 | 9.095 | 1,101,929,042 | -7,441 | 13.70% | 10,022,207,610 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,101,936,483 | +5,581 | 13.70% | 10,389,521,781 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,101,930,902 | -3,721 | 13.70% | 10,851,486,603 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,101,934,623 | -3,721 | 13.70% | 10,377,657,603 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,101,938,344 | -1,860 | 13.70% | 10,271,072,516 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,101,940,204 | +70,693 | 13.70% | 10,164,469,543 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,101,869,511 | +46,508 | 13.70% | 9,737,363,580 |
| 2024-04-23 | 2024-04-19 | 8.418 | 1,101,823,003 | -1,087 | 13.69% | 9,274,980,380 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,101,824,090 | +19,436,799 | 13.69% | 9,274,989,530 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1,082,387,291 | +52,089 | 13.64% | 9,274,284,371 |
| 2024-04-10 | 2024-04-08 | 8.590 | 1,082,335,202 | +3,721 | 13.64% | 9,297,109,918 |
| 2024-04-05 | 2024-04-02 | 8.773 | 1,082,331,481 | +74,413 | 13.64% | 9,494,888,125 |
| 2024-03-19 | 2024-03-15 | 8.955 | 1,082,257,068 | +163,710 | 13.64% | 9,692,031,897 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,082,093,358 | +3,720 | 13.64% | 9,713,832,475 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,082,089,638 | +19,300,053 | 13.64% | 10,387,670,917 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,062,789,585 | +73,086 | 13.64% | 10,027,897,973 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,062,716,499 | -5,481 | 13.63% | 9,852,720,989 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,062,721,980 | +9,136 | 13.63% | 9,713,181,177 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,062,712,844 | +109,629 | 13.63% | 9,887,584,459 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1,062,603,215 | +58,469 | 13.63% | 9,421,314,368 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,062,544,746 | +135,209 | 13.63% | 9,118,400,047 |
| 2024-02-14 | 2024-02-07 | 8.790 | 1,062,409,537 | -6,030 | 13.63% | 9,338,193,243 |
| 2024-02-06 | 2024-02-02 | 8.833 | 1,062,415,567 | +73,086 | 13.63% | 9,384,763,038 |
| 2024-02-05 | 2024-02-01 | 8.844 | 1,062,342,481 | +56,642 | 13.63% | 9,395,745,837 |
| 2024-01-31 | 2024-01-29 | 9.063 | 1,062,285,839 | -9,136 | 13.63% | 9,627,800,440 |
| 2024-01-30 | 2024-01-26 | 8.866 | 1,062,294,975 | -1,827 | 13.63% | 9,418,581,433 |
| 2024-01-24 | 2024-01-22 | 8.516 | 1,062,296,802 | +1,827 | 13.63% | 9,046,504,886 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,062,294,975 | +73,086 | 13.63% | 9,139,512,353 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,062,221,889 | +1,827 | 13.63% | 9,069,121,084 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,062,220,062 | +73,086 | 13.63% | 9,487,679,585 |
| 2024-01-16 | 2024-01-12 | 8.998 | 1,062,146,976 | -182 | 13.63% | 9,556,784,335 |
| 2024-01-09 | 2024-01-05 | 9.217 | 1,062,147,158 | +51,160 | 13.63% | 9,789,311,179 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,062,095,998 | -1,827 | 13.63% | 9,753,962,560 |
| 2023-12-28 | 2023-12-22 | 9.020 | 1,062,097,825 | +71,259 | 13.63% | 9,579,593,534 |
| 2023-12-21 | 2023-12-19 | 8.833 | 1,062,026,566 | -3,655 | 13.63% | 9,381,326,828 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,062,030,221 | +153,481 | 13.63% | 9,311,609,233 |
| 2023-12-12 | 2023-12-08 | 8.757 | 1,061,876,740 | +73,086 | 13.62% | 9,298,640,250 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,061,803,654 | +43,602,535 | 13.62% | 9,146,907,747 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,018,201,119 | +73,086 | 13.64% | 9,005,343,470 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,018,128,033 | +118,765 | 13.64% | 9,160,719,050 |
| 2023-11-14 | 2023-11-10 | 8.713 | 1,018,009,268 | +73,086 | 13.64% | 8,869,929,145 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,017,936,182 | +3,654 | 13.63% | 8,936,146,308 |
| 2023-11-07 | 2023-11-03 | 8.954 | 1,017,932,528 | -9,136 | 13.63% | 9,114,390,824 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,017,941,664 | +9,136 | 13.64% | 8,702,204,304 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,017,932,528 | +67,605 | 13.63% | 8,980,683,379 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,017,864,923 | +14,617 | 13.63% | 10,019,369,347 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,017,850,306 | +51,246,604 | 13.63% | 10,218,671,405 |
| 2023-10-26 | 2023-10-24 | 9.913 | 966,603,702 | +1,735 | 13.63% | 9,581,627,276 |
| 2023-10-25 | 2023-10-20 | 9.913 | 966,601,967 | +17,351 | 13.63% | 9,581,610,078 |
| 2023-10-19 | 2023-10-17 | 9.878 | 966,584,616 | -788 | 13.63% | 9,548,014,462 |
| 2023-10-18 | 2023-10-16 | 9.797 | 966,585,404 | +69,407 | 13.63% | 9,470,033,732 |
| 2023-10-17 | 2023-10-13 | 9.855 | 966,515,997 | +65,935 | 13.63% | 9,525,055,804 |
| 2023-10-12 | 2023-10-10 | 10.109 | 966,450,062 | +190,867 | 13.63% | 9,769,478,447 |
| 2023-10-04 | 2023-09-29 | 10.178 | 966,259,195 | +69,406 | 13.63% | 9,834,373,782 |
| 2023-09-28 | 2023-09-26 | 9.682 | 966,189,789 | +1,735 | 13.63% | 9,354,791,168 |
| 2023-09-26 | 2023-09-22 | 9.936 | 966,188,054 | +6,941 | 13.63% | 9,599,780,365 |
| 2023-09-25 | 2023-09-21 | 9.705 | 966,181,113 | +1,735 | 13.63% | 9,376,980,278 |
| 2023-09-19 | 2023-09-15 | 10.097 | 966,179,378 | +69,406 | 13.63% | 9,755,605,669 |
| 2023-09-15 | 2023-09-13 | 10.097 | 966,109,972 | +1,735 | 13.63% | 9,754,904,870 |
| 2023-09-14 | 2023-09-12 | 10.270 | 966,108,237 | -1,735 | 13.63% | 9,921,923,094 |
| 2023-09-06 | 2023-09-04 | 10.477 | 966,109,972 | +69,406 | 13.63% | 10,122,384,163 |
| 2023-08-31 | 2023-08-29 | 10.339 | 966,040,566 | -10,533 | 13.63% | 9,988,037,730 |
| 2023-08-22 | 2023-08-18 | 10.247 | 966,051,099 | +69,406 | 13.63% | 9,899,066,172 |
| 2023-08-16 | 2023-08-14 | 10.535 | 965,981,693 | -3,470 | 13.63% | 10,176,711,412 |
| 2023-08-14 | 2023-08-10 | 10.616 | 965,985,163 | +1,735 | 13.63% | 10,254,688,052 |
| 2023-08-08 | 2023-08-04 | 10.570 | 965,983,428 | +41,644 | 13.63% | 10,210,132,523 |
| 2023-08-01 | 2023-07-28 | 11.134 | 965,941,784 | +1,735 | 13.62% | 10,755,248,440 |
| 2023-07-25 | 2023-07-21 | 10.950 | 965,940,049 | +38,173 | 13.62% | 10,577,088,681 |
| 2023-07-11 | 2023-07-07 | 10.720 | 965,901,876 | +38,174 | 13.62% | 10,354,003,933 |
| 2023-07-10 | 2023-07-06 | 10.800 | 965,863,702 | +1,735 | 13.62% | 10,431,525,009 |
| 2023-06-27 | 2023-06-23 | 10.823 | 965,861,967 | +41,643 | 13.62% | 10,453,772,026 |
| 2023-06-26 | 2023-06-21 | 10.973 | 965,820,324 | +3,471 | 13.62% | 10,598,042,481 |
| 2023-06-14 | 2023-06-12 | 11.549 | 965,816,853 | +1,735 | 13.62% | 11,154,622,271 |
| 2023-06-13 | 2023-06-09 | 11.711 | 965,815,118 | +31,233 | 13.62% | 11,310,454,959 |
| 2023-06-05 | 2023-06-01 | 11.181 | 965,783,885 | +1,735 | 13.62% | 10,798,018,229 |
| 2023-05-31 | 2023-05-29 | 12.010 | 965,782,150 | +34,703 | 13.62% | 11,599,499,774 |
| 2023-05-25 | 2023-05-23 | 12.610 | 965,747,447 | +6,940 | 13.62% | 12,177,923,968 |
| 2023-05-18 | 2023-05-16 | 12.333 | 965,740,507 | -3,709 | 13.62% | 11,910,680,994 |
| 2023-05-11 | 2023-05-09 | 11.895 | 965,744,216 | +1,735 | 13.62% | 11,487,728,966 |
| 2023-04-18 | 2023-04-14 | 12.518 | 965,742,481 | +6,190 | 13.62% | 12,088,809,345 |
| 2023-04-17 | 2023-04-13 | 12.495 | 965,736,291 | +14,287,771 | 13.62% | 12,066,469,003 |
| 2023-03-28 | 2023-03-24 | 12.356 | 951,448,520 | -69,536 | 13.60% | 11,756,348,395 |
| 2023-03-24 | 2023-03-22 | 12.172 | 951,518,056 | +19,087 | 13.61% | 11,581,726,890 |
| 2023-03-23 | 2023-03-21 | 12.126 | 951,498,969 | -1,735 | 13.60% | 11,537,625,268 |
| 2023-03-09 | 2023-03-07 | 11.572 | 951,500,704 | -78,082 | 13.60% | 11,011,213,775 |
| 2023-03-06 | 2023-03-02 | 11.955 | 951,578,786 | +13,966,420 | 13.61% | 11,376,520,142 |
| 2023-02-08 | 2023-02-06 | 11.838 | 937,612,366 | +3,420 | 13.61% | 11,099,863,339 |
| 2023-02-07 | 2023-02-03 | 12.026 | 937,608,946 | +25,645 | 13.61% | 11,275,314,122 |
| 2023-02-01 | 2023-01-30 | 12.260 | 937,583,301 | -1,710 | 13.61% | 11,494,363,813 |
| 2023-01-17 | 2023-01-13 | 11.745 | 937,585,011 | +17,097 | 13.61% | 11,011,796,103 |
| 2023-01-12 | 2023-01-10 | 11.815 | 937,567,914 | -15,387 | 13.61% | 11,077,401,648 |
| 2023-01-09 | 2023-01-05 | 12.353 | 937,583,301 | -29,065 | 13.61% | 11,582,107,048 |
| 2023-01-06 | 2023-01-04 | 12.096 | 937,612,366 | -8,548 | 13.61% | 11,341,164,716 |
| 2022-12-23 | 2022-12-21 | 11.230 | 937,620,914 | +3,419 | 13.61% | 10,529,610,625 |
| 2022-12-16 | 2022-12-14 | 11.534 | 937,617,495 | +6,839 | 13.61% | 10,814,748,143 |
| 2022-12-15 | 2022-12-13 | 11.628 | 937,610,656 | +1,710 | 13.61% | 10,902,415,056 |
| 2022-12-14 | 2022-12-12 | 11.558 | 937,608,946 | -42,742 | 13.61% | 10,836,585,946 |
| 2022-12-13 | 2022-12-09 | 12.026 | 937,651,688 | -1,710 | 13.61% | 11,275,828,120 |
| 2022-12-08 | 2022-12-06 | 11.675 | 937,653,398 | +1,710 | 13.61% | 10,946,786,952 |
| 2022-12-06 | 2022-12-02 | 11.359 | 937,651,688 | +1,709 | 13.61% | 10,650,611,969 |
| 2022-12-05 | 2022-12-01 | 11.640 | 937,649,979 | +43,799,008 | 13.61% | 10,913,840,983 |
| 2022-12-01 | 2022-11-29 | 11.686 | 893,850,971 | +1,710 | 13.55% | 10,445,864,721 |
| 2022-11-24 | 2022-11-22 | 11.593 | 893,849,261 | -1,710 | 13.55% | 10,362,194,329 |
| 2022-11-16 | 2022-11-14 | 11.371 | 893,850,971 | -10,258 | 13.55% | 10,163,544,053 |
| 2022-11-15 | 2022-11-11 | 10.973 | 893,861,229 | +3,419 | 13.55% | 9,808,141,697 |
| 2022-11-08 | 2022-11-04 | 10.353 | 893,857,810 | -11,967 | 13.55% | 9,253,914,925 |
| 2022-11-04 | 2022-11-02 | 10.037 | 893,869,777 | +3,419 | 13.55% | 8,971,712,209 |
| 2022-11-01 | 2022-10-28 | 10.072 | 893,866,358 | +13,678 | 13.55% | 9,003,047,396 |
| 2022-10-28 | 2022-10-26 | 11.383 | 893,852,680 | +40,454,539 | 13.55% | 10,174,421,086 |
| 2022-10-27 | 2022-10-25 | 11.285 | 853,398,141 | +6,529 | 13.55% | 9,630,290,097 |
| 2022-10-26 | 2022-10-24 | 11.615 | 853,391,612 | -1,632 | 13.55% | 9,912,535,468 |
| 2022-10-20 | 2022-10-18 | 12.191 | 853,393,244 | -1,632 | 13.55% | 10,403,999,633 |
| 2022-10-18 | 2022-10-14 | 12.106 | 853,394,876 | -3,265 | 13.55% | 10,330,825,422 |
| 2022-10-13 | 2022-10-11 | 12.277 | 853,398,141 | +1,632 | 13.55% | 10,477,253,721 |
| 2022-10-12 | 2022-10-10 | 12.240 | 853,396,509 | +1,633 | 13.55% | 10,445,864,722 |
| 2022-10-05 | 2022-09-30 | 12.718 | 853,394,876 | -3,265 | 13.55% | 10,853,640,474 |
| 2022-10-03 | 2022-09-29 | 11.995 | 853,398,141 | -1,796 | 13.55% | 10,236,757,877 |
| 2022-09-30 | 2022-09-28 | 12.142 | 853,399,937 | +40,808 | 13.55% | 10,362,255,778 |
| 2022-09-26 | 2022-09-22 | 13.159 | 853,359,129 | -1,632 | 13.55% | 11,229,596,906 |
| 2022-09-23 | 2022-09-21 | 13.233 | 853,360,761 | +3,264 | 13.55% | 11,292,353,680 |
| 2022-09-16 | 2022-09-14 | 13.845 | 853,357,497 | +24,204 | 13.55% | 11,815,102,641 |
| 2022-09-09 | 2022-09-07 | 14.090 | 853,333,293 | -8,161 | 13.55% | 12,023,878,455 |
| 2022-09-07 | 2022-09-05 | 14.311 | 853,341,454 | -4,244 | 13.55% | 12,212,195,085 |
| 2022-09-01 | 2022-08-30 | 14.434 | 853,345,698 | -1,633 | 13.55% | 12,316,812,805 |
| 2022-08-31 | 2022-08-29 | 14.164 | 853,347,331 | -1,632 | 13.55% | 12,086,810,569 |
| 2022-08-29 | 2022-08-25 | 14.238 | 853,348,963 | +6,529 | 13.55% | 12,149,568,115 |
| 2022-08-26 | 2022-08-24 | 14.287 | 853,342,434 | +1,633 | 13.55% | 12,191,297,792 |
| 2022-08-23 | 2022-08-19 | 14.728 | 853,340,801 | -6,530 | 13.55% | 12,567,677,448 |
| 2022-08-22 | 2022-08-18 | 14.948 | 853,347,331 | -39,175 | 13.55% | 12,755,976,552 |
| 2022-08-19 | 2022-08-17 | 14.973 | 853,386,506 | -40,808 | 13.55% | 12,777,474,543 |
| 2022-08-17 | 2022-08-15 | 14.483 | 853,427,314 | -43,257 | 13.55% | 12,359,817,608 |
| 2022-08-09 | 2022-08-05 | 14.238 | 853,470,571 | -3,264 | 13.55% | 12,151,299,511 |
| 2022-07-22 | 2022-07-20 | 14.434 | 853,473,835 | -32,646 | 13.55% | 12,318,662,278 |
| 2022-07-21 | 2022-07-19 | 14.434 | 853,506,481 | -32,647 | 13.55% | 12,319,133,476 |
| 2022-07-05 | 2022-06-30 | 14.189 | 853,539,128 | -89,776 | 13.55% | 12,110,443,318 |
| 2022-07-04 | 2022-06-29 | 14.409 | 853,628,904 | -32,647 | 13.55% | 12,299,982,138 |
| 2022-06-29 | 2022-06-27 | 13.919 | 853,661,551 | -8,161 | 13.55% | 11,882,069,810 |
| 2022-06-21 | 2022-06-17 | 13.478 | 853,669,712 | -3,265 | 13.55% | 11,505,635,337 |
| 2022-06-13 | 2022-06-09 | 13.747 | 853,672,977 | -1,632 | 13.55% | 11,735,792,929 |
| 2022-06-10 | 2022-06-08 | 13.747 | 853,674,609 | +70,189 | 13.55% | 11,735,815,365 |
| 2022-06-09 | 2022-06-07 | 13.674 | 853,604,420 | +3,265 | 13.55% | 11,672,097,237 |
| 2022-06-08 | 2022-06-06 | 13.796 | 853,601,155 | -3,265 | 13.55% | 11,776,640,877 |
| 2022-06-07 | 2022-06-02 | 13.649 | 853,604,420 | +1,632 | 13.55% | 11,651,179,500 |
| 2022-06-06 | 2022-06-01 | 13.723 | 853,602,788 | +1,633 | 13.55% | 11,713,910,315 |
| 2022-06-02 | 2022-05-31 | 13.625 | 853,601,155 | +3,264 | 13.55% | 11,630,217,278 |
| 2022-06-01 | 2022-05-30 | 13.845 | 853,597,891 | -27,749 | 13.55% | 11,818,430,999 |
| 2022-05-27 | 2022-05-25 | 13.698 | 853,625,640 | -27,749 | 13.55% | 11,693,305,654 |
| 2022-05-24 | 2022-05-20 | 13.919 | 853,653,389 | -4,897 | 13.55% | 11,881,956,204 |
| 2022-05-19 | 2022-05-17 | 13.502 | 853,658,286 | -3,265 | 13.55% | 11,526,400,396 |
| 2022-05-18 | 2022-05-16 | 13.404 | 853,661,551 | +19,588 | 13.55% | 11,442,767,934 |
| 2022-05-17 | 2022-05-13 | 13.257 | 853,641,963 | +3,265 | 13.55% | 11,316,993,428 |
| 2022-05-12 | 2022-05-10 | 12.841 | 853,638,698 | +3,264 | 13.55% | 10,961,334,334 |
| 2022-05-11 | 2022-05-06 | 13.061 | 853,635,434 | +29,382 | 13.55% | 11,149,558,895 |
| 2022-05-10 | 2022-05-05 | 13.306 | 853,606,052 | -80,310 | 13.55% | 11,358,352,898 |
| 2022-05-06 | 2022-05-04 | 13.159 | 853,686,362 | -21,220 | 13.55% | 11,233,903,059 |
| 2022-05-05 | 2022-05-03 | 13.012 | 853,707,582 | -17,955 | 13.55% | 11,108,660,709 |
| 2022-05-03 | 2022-04-28 | 13.086 | 853,725,537 | -16,323 | 13.55% | 11,171,656,459 |
| 2022-04-28 | 2022-04-26 | 13.012 | 853,741,860 | -41,517 | 13.55% | 11,109,106,743 |
| 2022-04-27 | 2022-04-25 | 13.086 | 853,783,377 | -65,292 | 13.55% | 11,172,413,340 |
| 2022-04-26 | 2022-04-22 | 13.086 | 853,848,669 | +13,058 | 13.55% | 11,173,267,736 |
| 2022-04-25 | 2022-04-21 | 13.086 | 853,835,611 | +9,141 | 13.55% | 11,173,096,862 |
| 2022-04-21 | 2022-04-19 | 13.135 | 853,826,470 | -59,256 | 13.55% | 11,214,823,602 |
| 2022-04-20 | 2022-04-14 | 13.135 | 853,885,726 | -99,571 | 13.56% | 11,215,601,916 |
| 2022-04-19 | 2022-04-13 | 12.988 | 853,985,297 | -27,749 | 13.56% | 11,091,347,337 |
| 2022-04-14 | 2022-04-12 | 13.012 | 854,013,046 | +1,632 | 13.56% | 11,112,635,484 |
| 2022-04-13 | 2022-04-11 | 13.037 | 854,011,414 | -6,529 | 13.56% | 11,133,541,959 |
| 2022-04-12 | 2022-04-08 | 13.159 | 854,017,943 | -174,657 | 13.56% | 11,238,266,428 |
| 2022-04-11 | 2022-04-07 | 12.963 | 854,192,600 | +12,872,471 | 13.56% | 11,073,107,586 |
| 2022-03-29 | 2022-03-25 | 12.963 | 841,320,129 | +26,117 | 13.54% | 10,906,238,596 |
| 2022-03-28 | 2022-03-24 | 12.939 | 841,294,012 | +19,588 | 13.54% | 10,885,283,967 |
| 2022-03-22 | 2022-03-18 | 12.914 | 841,274,424 | -102,836 | 13.54% | 10,864,414,935 |
| 2022-03-21 | 2022-03-17 | 12.351 | 841,377,260 | -6,529 | 13.54% | 10,391,526,496 |
| 2022-03-17 | 2022-03-15 | 11.603 | 841,383,789 | +122,423 | 13.54% | 9,762,749,955 |
| 2022-03-16 | 2022-03-14 | 12.032 | 841,261,366 | -9,794 | 13.54% | 10,122,096,648 |
| 2022-03-15 | 2022-03-11 | 12.032 | 841,271,160 | +32,646 | 13.54% | 10,122,214,490 |
| 2022-03-14 | 2022-03-10 | 12.253 | 841,238,514 | +19,588 | 13.54% | 10,307,354,065 |
| 2022-03-11 | 2022-03-09 | 12.032 | 841,218,926 | -163,231 | 13.54% | 10,121,586,008 |
| 2022-03-10 | 2022-03-08 | 11.934 | 841,382,157 | -93,041 | 13.54% | 10,041,077,099 |
| 2022-03-09 | 2022-03-07 | 12.093 | 841,475,198 | -248,111 | 13.54% | 10,176,220,755 |
| 2022-03-04 | 2022-03-02 | 11.836 | 841,723,309 | +1,632 | 13.54% | 9,962,642,063 |
| 2022-03-02 | 2022-02-28 | 12.230 | 841,721,677 | +12,754,967 | 13.54% | 10,293,916,843 |
| 2022-02-28 | 2022-02-24 | 12.391 | 828,966,710 | -1,608 | 13.54% | 10,272,001,040 |
| 2022-02-25 | 2022-02-23 | 12.615 | 828,968,318 | +1,608 | 13.54% | 10,457,659,899 |
| 2022-02-24 | 2022-02-22 | 12.640 | 828,966,710 | -4,823 | 13.54% | 10,478,266,122 |
| 2022-02-23 | 2022-02-21 | 12.914 | 828,971,533 | -131,821 | 13.54% | 10,705,219,994 |
| 2022-02-22 | 2022-02-18 | 12.939 | 829,103,354 | +1,607 | 13.55% | 10,727,552,220 |
| 2022-02-21 | 2022-02-17 | 12.964 | 829,101,747 | +3,216 | 13.55% | 10,748,161,296 |
| 2022-02-18 | 2022-02-16 | 12.964 | 829,098,531 | -8,038 | 13.55% | 10,748,119,605 |
| 2022-02-17 | 2022-02-15 | 12.864 | 829,106,569 | -20,899 | 13.55% | 10,665,703,854 |
| 2022-02-16 | 2022-02-14 | 12.789 | 829,127,468 | -1,607 | 13.55% | 10,604,081,176 |
| 2022-02-10 | 2022-02-08 | 12.566 | 829,129,075 | +1,607 | 13.55% | 10,418,426,796 |
| 2022-02-09 | 2022-02-07 | 12.640 | 829,127,468 | -40,189 | 13.55% | 10,480,298,127 |
| 2022-02-08 | 2022-02-04 | 12.566 | 829,167,657 | -38,582 | 13.55% | 10,418,911,598 |
| 2022-02-07 | 2022-01-31 | 12.541 | 829,206,239 | -120,568 | 13.55% | 10,398,763,932 |
| 2022-01-27 | 2022-01-25 | 12.118 | 829,326,807 | +4,823 | 13.55% | 10,049,472,972 |
| 2022-01-26 | 2022-01-24 | 12.404 | 829,321,984 | -91,632 | 13.55% | 10,286,721,032 |
| 2022-01-25 | 2022-01-21 | 12.366 | 829,413,616 | -136,644 | 13.55% | 10,256,901,173 |
| 2022-01-21 | 2022-01-19 | 12.192 | 829,550,260 | +8,038 | 13.55% | 10,114,103,777 |
| 2022-01-19 | 2022-01-17 | 12.055 | 829,542,222 | +401,894 | 13.55% | 10,000,481,221 |
| 2022-01-18 | 2022-01-14 | 12.192 | 829,140,328 | -1,608 | 13.55% | 10,109,105,774 |
| 2022-01-13 | 2022-01-11 | 12.217 | 829,141,936 | -8,038 | 13.55% | 10,129,756,247 |
| 2022-01-12 | 2022-01-10 | 12.130 | 829,149,974 | +506,332 | 13.55% | 10,057,645,710 |
| 2022-01-10 | 2022-01-06 | 12.018 | 828,643,642 | -8,038 | 13.54% | 9,958,720,756 |
| 2022-01-05 | 2022-01-03 | 12.018 | 828,651,680 | +1,607 | 13.54% | 9,958,817,357 |
| 2022-01-04 | 2021-12-31 | 12.080 | 828,650,073 | -1,607 | 13.54% | 10,010,344,618 |
| 2022-01-03 | 2021-12-29 | 12.130 | 828,651,680 | +218,630 | 13.54% | 10,051,601,370 |
| 2021-12-30 | 2021-12-28 | 12.130 | 828,433,050 | -9,645 | 13.53% | 10,048,949,373 |
| 2021-12-29 | 2021-12-24 | 11.720 | 828,442,695 | -12,861 | 13.53% | 9,708,944,121 |
| 2021-12-28 | 2021-12-22 | 11.707 | 828,455,556 | +8,038 | 13.53% | 9,698,787,951 |
| 2021-12-23 | 2021-12-21 | 11.632 | 828,447,518 | +208,860 | 13.53% | 9,636,853,081 |
| 2021-12-22 | 2021-12-20 | 11.558 | 828,238,658 | +41,797 | 13.53% | 9,572,598,355 |
| 2021-12-20 | 2021-12-16 | 11.844 | 828,196,861 | +14,468 | 13.53% | 9,809,099,830 |
| 2021-12-16 | 2021-12-14 | 11.881 | 828,182,393 | +4,823 | 13.53% | 9,839,838,961 |
| 2021-12-06 | 2021-12-02 | 11.769 | 828,177,570 | +42,536,048 | 13.53% | 9,747,050,731 |
| 2021-12-02 | 2021-11-30 | 11.595 | 785,641,522 | +94,847 | 13.22% | 9,109,592,847 |
| 2021-11-30 | 2021-11-26 | 12.031 | 785,546,675 | +11,253 | 13.21% | 9,450,550,231 |
| 2021-11-23 | 2021-11-19 | 12.404 | 785,535,422 | +4,823 | 13.21% | 9,743,602,489 |
| 2021-11-17 | 2021-11-15 | 12.429 | 785,530,599 | +1,607 | 13.21% | 9,763,088,388 |
| 2021-11-15 | 2021-11-11 | 12.615 | 785,528,992 | -3,215 | 13.21% | 9,909,661,034 |
| 2021-11-09 | 2021-11-05 | 12.342 | 785,532,207 | +22,506 | 13.21% | 9,694,698,204 |
| 2021-11-08 | 2021-11-04 | 12.329 | 785,509,701 | +25,722 | 13.21% | 9,684,647,844 |
| 2021-11-05 | 2021-11-03 | 12.254 | 785,483,979 | -1,608 | 13.21% | 9,625,697,026 |
| 2021-11-04 | 2021-11-02 | 12.230 | 785,485,587 | -1,608 | 13.21% | 9,606,172,129 |
| 2021-11-03 | 2021-11-01 | 12.516 | 785,487,195 | +8,038 | 13.21% | 9,830,955,183 |
| 2021-11-02 | 2021-10-29 | 12.715 | 785,479,157 | -14,468 | 13.21% | 9,987,210,122 |
| 2021-11-01 | 2021-10-28 | 14.403 | 785,493,625 | -24,113 | 13.21% | 11,313,417,463 |
| 2021-10-29 | 2021-10-27 | 14.376 | 785,517,738 | +50,008,194 | 13.21% | 11,292,890,657 |
| 2021-10-28 | 2021-10-26 | 14.323 | 735,509,544 | +225,787 | 13.21% | 10,534,864,142 |
| 2021-10-26 | 2021-10-22 | 14.483 | 735,283,757 | -19,568 | 13.21% | 10,648,865,360 |
| 2021-10-25 | 2021-10-21 | 14.403 | 735,303,325 | +15,052 | 13.21% | 10,590,529,590 |
| 2021-10-20 | 2021-10-18 | 14.297 | 735,288,273 | +15,053 | 13.21% | 10,512,155,507 |
| 2021-10-19 | 2021-10-15 | 14.430 | 735,273,220 | +12,042 | 13.21% | 10,609,634,912 |
| 2021-10-12 | 2021-10-08 | 14.323 | 735,261,178 | +123,430 | 13.21% | 10,531,306,741 |
| 2021-10-11 | 2021-10-07 | 14.057 | 735,137,748 | +3,010 | 13.21% | 10,334,185,602 |
| 2021-10-08 | 2021-10-06 | 13.845 | 735,134,738 | +6,021 | 13.21% | 10,177,861,348 |
| 2021-10-05 | 2021-09-30 | 13.925 | 735,128,717 | -1,505 | 13.21% | 10,236,383,236 |
| 2021-10-04 | 2021-09-29 | 14.004 | 735,130,222 | +1,505 | 13.21% | 10,295,009,560 |
| 2021-09-30 | 2021-09-28 | 13.845 | 735,128,717 | +7,527 | 13.21% | 10,177,777,988 |
| 2021-09-28 | 2021-09-24 | 13.526 | 735,121,190 | +9,031 | 13.21% | 9,943,255,188 |
| 2021-09-23 | 2021-09-20 | 13.420 | 735,112,159 | +3,011 | 13.21% | 9,864,994,465 |
| 2021-09-21 | 2021-09-17 | 14.217 | 735,109,148 | +24,984 | 13.21% | 10,450,990,932 |
| 2021-09-20 | 2021-09-16 | 14.297 | 735,084,164 | +9,031 | 13.21% | 10,509,237,433 |
| 2021-09-17 | 2021-09-15 | 14.616 | 735,075,133 | +3,011 | 13.21% | 10,743,512,223 |
| 2021-09-16 | 2021-09-14 | 14.695 | 735,072,122 | +6,021 | 13.21% | 10,802,068,951 |
| 2021-09-14 | 2021-09-10 | 14.802 | 735,066,101 | +6,021 | 13.21% | 10,880,114,145 |
| 2021-09-10 | 2021-09-08 | 14.775 | 735,060,080 | -4,516 | 13.21% | 10,860,491,766 |
| 2021-09-09 | 2021-09-07 | 14.855 | 735,064,596 | +146,009 | 13.21% | 10,919,158,626 |
| 2021-09-07 | 2021-09-03 | 15.147 | 734,918,587 | +1,505 | 13.20% | 11,131,814,192 |
| 2021-09-03 | 2021-09-01 | 15.174 | 734,917,082 | +1,506 | 13.20% | 11,151,320,854 |
| 2021-09-01 | 2021-08-30 | 15.094 | 734,915,576 | +18,063 | 13.20% | 11,092,709,747 |
| 2021-08-31 | 2021-08-27 | 15.200 | 734,897,513 | +30,105 | 13.20% | 11,170,552,861 |
| 2021-08-23 | 2021-08-19 | 15.572 | 734,867,408 | +9,031 | 13.20% | 11,443,489,200 |
| 2021-08-20 | 2021-08-18 | 15.944 | 734,858,377 | +1,505 | 13.20% | 11,716,739,148 |
| 2021-08-19 | 2021-08-17 | 15.864 | 734,856,872 | -1,505 | 13.20% | 11,658,131,576 |
| 2021-08-18 | 2021-08-16 | 16.237 | 734,858,377 | -1,505 | 13.20% | 11,931,546,032 |
| 2021-08-12 | 2021-08-10 | 16.741 | 734,859,882 | +1,505 | 13.20% | 12,302,601,301 |
| 2021-08-10 | 2021-08-06 | 16.449 | 734,858,377 | +1,505 | 13.20% | 12,087,769,221 |
| 2021-08-05 | 2021-08-03 | 16.874 | 734,856,872 | -3,010 | 13.20% | 12,400,190,202 |
| 2021-08-04 | 2021-08-02 | 16.662 | 734,859,882 | -4,516 | 13.20% | 12,244,017,485 |
| 2021-07-29 | 2021-07-27 | 15.918 | 734,864,398 | +1,505 | 13.20% | 11,697,307,089 |
| 2021-07-27 | 2021-07-23 | 16.609 | 734,862,893 | -21,073 | 13.20% | 12,205,011,617 |
| 2021-07-23 | 2021-07-21 | 16.609 | 734,883,966 | -3,011 | 13.20% | 12,205,361,609 |
| 2021-07-21 | 2021-07-19 | 17.113 | 734,886,977 | -97,841 | 13.20% | 12,576,456,130 |
| 2021-07-20 | 2021-07-16 | 16.715 | 734,984,818 | -1,505 | 13.20% | 12,285,161,649 |
| 2021-07-13 | 2021-07-09 | 16.582 | 734,986,323 | +1,505 | 13.20% | 12,187,530,312 |
| 2021-07-09 | 2021-07-07 | 16.582 | 734,984,818 | +1,505 | 13.20% | 12,187,505,356 |
| 2021-06-28 | 2021-06-24 | 17.007 | 734,983,313 | -45,157 | 13.20% | 12,499,979,898 |
| 2021-06-25 | 2021-06-23 | 16.954 | 735,028,470 | -78,273 | 13.20% | 12,461,683,053 |
| 2021-06-11 | 2021-06-09 | 16.874 | 735,106,743 | -1,505 | 13.21% | 12,404,406,599 |
| 2021-06-04 | 2021-06-02 | 16.449 | 735,108,248 | -49,673 | 13.21% | 12,091,879,377 |
| 2021-05-31 | 2021-05-27 | 16.343 | 735,157,921 | -74,133 | 13.21% | 12,014,553,020 |
| 2021-05-28 | 2021-05-26 | 16.396 | 735,232,054 | +48,168 | 13.21% | 12,054,840,219 |
| 2021-05-25 | 2021-05-21 | 16.369 | 735,183,886 | -7,526 | 13.21% | 12,034,513,910 |
| 2021-05-21 | 2021-05-18 | 15.997 | 735,191,412 | -6,021 | 13.21% | 11,761,122,626 |
| 2021-05-13 | 2021-05-11 | 15.678 | 735,197,433 | -1,506 | 13.21% | 11,526,776,044 |
| 2021-05-12 | 2021-05-10 | 15.944 | 735,198,939 | -7,526 | 13.21% | 11,722,169,141 |
| 2021-05-10 | 2021-05-06 | 15.360 | 735,206,465 | +6,021 | 13.21% | 11,292,471,869 |
| 2021-04-26 | 2021-04-22 | 15.120 | 735,200,444 | +9,138 | 13.21% | 11,116,546,492 |
| 2021-04-20 | 2021-04-16 | 14.695 | 735,191,306 | +8,957,489 | 13.21% | 10,803,820,390 |
| 2021-03-31 | 2021-03-29 | 14.536 | 726,233,817 | +1,505 | 13.17% | 10,556,395,572 |
| 2021-03-29 | 2021-03-25 | 14.350 | 726,232,312 | +15,053 | 13.17% | 10,421,282,990 |
| 2021-03-19 | 2021-03-17 | 14.802 | 726,217,259 | -1,506 | 13.17% | 10,749,137,610 |
| 2021-03-12 | 2021-03-10 | 15.041 | 726,218,765 | -1,505 | 13.17% | 10,922,844,711 |
| 2021-03-11 | 2021-03-09 | 15.468 | 726,220,270 | +34,621 | 13.17% | 11,233,305,805 |
| 2021-03-10 | 2021-03-08 | 15.630 | 726,185,649 | +8,842,008 | 13.17% | 11,349,981,797 |
| 2021-03-04 | 2021-03-02 | 15.764 | 717,343,641 | -25,278 | 13.17% | 11,308,271,825 |
| 2021-03-01 | 2021-02-25 | 16.625 | 717,368,919 | -22,304 | 13.17% | 11,926,208,620 |
| 2021-02-24 | 2021-02-22 | 16.706 | 717,391,223 | -90,702 | 13.17% | 11,984,475,439 |
| 2021-02-19 | 2021-02-17 | 15.630 | 717,481,925 | -32,712 | 13.17% | 11,213,946,186 |
| 2021-02-17 | 2021-02-11 | 15.334 | 717,514,637 | -1,487 | 13.17% | 11,002,135,547 |
| 2021-02-05 | 2021-02-03 | 14.957 | 717,516,124 | -40,147 | 13.17% | 10,731,929,897 |
| 2021-02-03 | 2021-02-01 | 14.849 | 717,556,271 | -7,435 | 13.17% | 10,655,317,929 |
| 2021-02-01 | 2021-01-28 | 14.311 | 717,563,706 | -1,487 | 13.17% | 10,269,362,091 |
| 2021-01-27 | 2021-01-25 | 13.800 | 717,565,193 | +4,461 | 13.17% | 9,902,619,680 |
| 2021-01-22 | 2021-01-20 | 14.500 | 717,560,732 | +1,487 | 13.17% | 10,404,442,154 |
| 2021-01-13 | 2021-01-11 | 14.016 | 717,559,245 | -2,974 | 13.17% | 10,056,963,134 |
| 2021-01-08 | 2021-01-06 | 14.069 | 717,562,219 | -25,278 | 13.17% | 10,095,611,360 |
| 2021-01-07 | 2021-01-05 | 14.123 | 717,587,497 | -2,974 | 13.17% | 10,134,574,909 |
| 2021-01-05 | 2020-12-31 | 13.585 | 717,590,471 | +2,974 | 13.17% | 9,748,536,267 |
| 2021-01-04 | 2020-12-29 | 13.773 | 717,587,497 | +2,974 | 13.17% | 9,883,623,530 |
| 2020-12-28 | 2020-12-22 | 13.747 | 717,584,523 | -68,398 | 13.17% | 9,864,278,696 |
| 2020-12-22 | 2020-12-18 | 14.069 | 717,652,921 | -1,487 | 13.17% | 10,096,887,475 |
| 2020-12-21 | 2020-12-17 | 14.231 | 717,654,408 | +1,487 | 13.17% | 10,212,742,910 |
| 2020-12-07 | 2020-12-03 | 14.016 | 717,652,921 | +30,178,679 | 13.17% | 10,058,276,051 |
| 2020-12-04 | 2020-12-02 | 14.069 | 687,474,242 | -1,487 | 13.13% | 9,672,294,030 |
| 2020-12-02 | 2020-11-30 | 14.258 | 687,475,729 | -2,974 | 13.13% | 9,801,772,322 |
| 2020-12-01 | 2020-11-27 | 14.123 | 687,478,703 | -1,487 | 13.13% | 9,709,344,774 |
| 2020-11-26 | 2020-11-24 | 13.908 | 687,480,190 | -1,487 | 13.13% | 9,561,413,534 |
| 2020-11-13 | 2020-11-11 | 13.477 | 687,481,677 | -35,686 | 13.13% | 9,265,529,095 |
| 2020-11-12 | 2020-11-10 | 13.020 | 687,517,363 | -7,434 | 13.13% | 8,951,594,542 |
| 2020-11-06 | 2020-11-04 | 12.644 | 687,524,797 | -7,435 | 13.13% | 8,692,758,113 |
| 2020-11-05 | 2020-11-03 | 12.576 | 687,532,232 | -4,461 | 13.13% | 8,646,613,543 |
| 2020-11-03 | 2020-10-30 | 12.321 | 687,536,693 | +29,739 | 13.13% | 8,470,961,921 |
| 2020-10-30 | 2020-10-28 | 13.592 | 687,506,954 | +28,914,822 | 13.13% | 9,344,403,147 |
| 2020-10-22 | 2020-10-20 | 13.732 | 658,592,132 | -4,669 | 13.13% | 9,043,874,085 |
| 2020-10-16 | 2020-10-14 | 13.873 | 658,596,801 | -8,546 | 13.13% | 9,136,412,006 |
| 2020-10-12 | 2020-10-08 | 13.760 | 658,605,347 | -21,366 | 13.13% | 9,062,550,557 |
| 2020-10-09 | 2020-10-07 | 13.564 | 658,626,713 | -4,273 | 13.13% | 8,933,375,349 |
| 2020-10-07 | 2020-10-05 | 13.269 | 658,630,986 | -220,782 | 13.13% | 8,739,228,235 |
| 2020-10-06 | 2020-09-30 | 12.637 | 658,851,768 | +7,122 | 13.13% | 8,325,864,516 |
| 2020-09-28 | 2020-09-24 | 12.721 | 658,844,646 | -2,849 | 13.13% | 8,381,279,680 |
| 2020-09-25 | 2020-09-23 | 12.651 | 658,847,495 | +4,274 | 13.13% | 8,335,061,419 |
| 2020-09-24 | 2020-09-22 | 12.791 | 658,843,221 | +2,848 | 13.13% | 8,427,515,755 |
| 2020-09-21 | 2020-09-17 | 13.339 | 658,840,373 | -1,424 | 13.13% | 8,788,260,547 |
| 2020-09-17 | 2020-09-15 | 13.493 | 658,841,797 | -4,273 | 13.13% | 8,890,038,568 |
| 2020-09-15 | 2020-09-11 | 13.479 | 658,846,070 | -65,522 | 13.13% | 8,880,845,345 |
| 2020-09-11 | 2020-09-09 | 13.451 | 658,911,592 | -15,669 | 13.13% | 8,863,224,941 |
| 2020-09-10 | 2020-09-08 | 13.156 | 658,927,261 | -142,439 | 13.13% | 8,669,143,277 |
| 2020-09-09 | 2020-09-07 | 13.044 | 659,069,700 | -14,244 | 13.14% | 8,596,985,104 |
| 2020-09-08 | 2020-09-04 | 12.707 | 659,083,944 | +14,244 | 13.14% | 8,375,069,611 |
| 2020-09-07 | 2020-09-03 | 12.819 | 659,069,700 | +7,122 | 13.14% | 8,448,920,775 |
| 2020-09-04 | 2020-09-02 | 12.749 | 659,062,578 | +4,273 | 13.14% | 8,402,559,872 |
| 2020-09-03 | 2020-09-01 | 12.609 | 659,058,305 | +28,488 | 13.14% | 8,309,966,789 |
| 2020-09-01 | 2020-08-28 | 12.834 | 659,029,817 | -51,279 | 13.13% | 8,457,662,957 |
| 2020-08-31 | 2020-08-27 | 12.763 | 659,081,096 | +7,122 | 13.14% | 8,412,050,144 |
| 2020-08-25 | 2020-08-21 | 12.834 | 659,073,974 | +277,758 | 13.14% | 8,458,229,646 |
| 2020-08-24 | 2020-08-20 | 12.693 | 658,796,216 | +152,410 | 13.13% | 8,362,163,232 |
| 2020-08-20 | 2020-08-18 | 12.749 | 658,643,806 | +5,698 | 13.13% | 8,397,220,839 |
| 2020-08-19 | 2020-08-17 | 12.904 | 658,638,108 | +226,479 | 13.13% | 8,498,875,760 |
| 2020-08-18 | 2020-08-14 | 13.409 | 658,411,629 | -92,586 | 13.12% | 8,828,765,441 |
| 2020-08-14 | 2020-08-12 | 13.634 | 658,504,215 | -7,122 | 13.12% | 8,977,944,233 |
| 2020-08-13 | 2020-08-11 | 13.311 | 658,511,337 | +4,273 | 13.12% | 8,765,379,181 |
| 2020-08-11 | 2020-08-07 | 13.114 | 658,507,064 | -156,683 | 13.12% | 8,635,876,615 |
| 2020-08-03 | 2020-07-30 | 13.044 | 658,663,747 | +1,424 | 13.13% | 8,591,689,804 |
| 2020-07-31 | 2020-07-29 | 13.016 | 658,662,323 | +78,342 | 13.13% | 8,573,174,628 |
| 2020-07-28 | 2020-07-24 | 13.114 | 658,583,981 | -62,674 | 13.13% | 8,636,885,330 |
| 2020-07-24 | 2020-07-22 | 13.016 | 658,646,655 | +7,122 | 13.13% | 8,572,970,693 |
| 2020-07-20 | 2020-07-16 | 13.788 | 658,639,533 | +11,396 | 13.13% | 9,081,516,924 |
| 2020-07-10 | 2020-07-08 | 14.434 | 658,628,137 | +2,848 | 13.13% | 9,506,759,539 |
| 2020-07-08 | 2020-07-06 | 15.136 | 658,625,289 | -5,697 | 13.13% | 9,969,107,459 |
| 2020-07-07 | 2020-07-03 | 14.518 | 658,630,986 | +1,424 | 13.13% | 9,562,287,825 |
| 2020-07-06 | 2020-07-02 | 14.462 | 658,629,562 | -4,273 | 13.13% | 9,525,275,789 |
| 2020-06-30 | 2020-06-26 | 13.592 | 658,633,835 | -11,395 | 13.13% | 8,951,967,751 |
| 2020-06-29 | 2020-06-24 | 13.634 | 658,645,230 | +2,849 | 13.13% | 8,979,866,810 |
| 2020-06-23 | 2020-06-19 | 14.069 | 658,642,381 | -21,366 | 13.13% | 9,266,516,605 |
| 2020-06-22 | 2020-06-18 | 13.830 | 658,663,747 | -365,446 | 13.13% | 9,109,595,756 |
| 2020-06-19 | 2020-06-17 | 13.732 | 659,029,193 | -7,122 | 13.13% | 9,049,875,865 |
| 2020-06-16 | 2020-06-12 | 13.578 | 659,036,315 | +5,697 | 13.13% | 8,948,184,595 |
| 2020-06-15 | 2020-06-11 | 13.592 | 659,030,618 | +14,244 | 13.13% | 8,957,360,715 |
| 2020-06-09 | 2020-06-05 | 13.957 | 659,016,374 | -14,244 | 13.13% | 9,197,752,181 |
| 2020-06-08 | 2020-06-04 | 13.522 | 659,030,618 | +4,273 | 13.13% | 8,911,093,356 |
| 2020-06-05 | 2020-06-03 | 13.423 | 659,026,345 | +9,971 | 13.13% | 8,846,261,696 |
| 2020-06-03 | 2020-06-01 | 13.156 | 659,016,374 | -17,093 | 13.13% | 8,670,315,688 |
| 2020-06-02 | 2020-05-29 | 12.679 | 659,033,467 | -2,848 | 13.13% | 8,355,921,170 |
| 2020-06-01 | 2020-05-28 | 12.497 | 659,036,315 | +49,513 | 13.13% | 8,235,661,106 |
| 2020-05-29 | 2020-05-27 | 12.665 | 658,986,802 | +5,698 | 13.13% | 8,346,076,645 |
| 2020-05-27 | 2020-05-25 | 12.286 | 658,981,104 | +7,122 | 13.13% | 8,096,179,512 |
| 2020-05-26 | 2020-05-22 | 12.595 | 658,973,982 | +79,766 | 13.13% | 8,299,650,897 |
| 2020-05-25 | 2020-05-21 | 14.041 | 658,894,216 | +4,273 | 13.13% | 9,251,556,588 |
| 2020-05-22 | 2020-05-20 | 14.153 | 658,889,943 | +2,849 | 13.13% | 9,325,508,563 |
| 2020-05-18 | 2020-05-14 | 14.547 | 658,887,094 | +1,424 | 13.13% | 9,584,509,024 |
| 2020-05-14 | 2020-05-12 | 15.220 | 658,885,670 | +7,122 | 13.13% | 10,028,557,267 |
| 2020-05-13 | 2020-05-11 | 15.557 | 658,878,548 | -5,697 | 13.13% | 10,250,480,945 |
| 2020-05-12 | 2020-05-08 | 15.305 | 658,884,245 | -14,244 | 13.13% | 10,084,044,077 |
| 2020-05-11 | 2020-05-07 | 15.024 | 658,898,489 | -71,220 | 13.13% | 9,899,229,746 |
| 2020-04-29 | 2020-04-27 | 15.389 | 658,969,709 | -7,122 | 13.13% | 10,140,867,780 |
| 2020-04-27 | 2020-04-23 | 14.883 | 658,976,831 | -14,244 | 13.13% | 9,807,879,583 |
| 2020-04-20 | 2020-04-16 | 14.547 | 658,991,075 | -1,425 | 13.13% | 9,586,021,585 |
| 2020-04-17 | 2020-04-15 | 14.350 | 658,992,500 | +9,676,030 | 13.13% | 9,456,501,202 |
| 2020-04-14 | 2020-04-08 | 13.915 | 649,316,470 | +1,424 | 13.10% | 9,035,021,447 |
| 2020-04-09 | 2020-04-07 | 14.210 | 649,315,046 | -29,912 | 13.10% | 9,226,459,790 |
| 2020-04-08 | 2020-04-06 | 13.901 | 649,344,958 | -5,698 | 13.10% | 9,026,300,373 |
| 2020-04-07 | 2020-04-03 | 13.620 | 649,350,656 | -64,098 | 13.10% | 8,844,028,476 |
| 2020-04-06 | 2020-04-02 | 13.536 | 649,414,754 | +2,849 | 13.10% | 8,790,190,747 |
| 2020-04-03 | 2020-04-01 | 13.479 | 649,411,905 | +71,220 | 13.10% | 8,753,678,524 |
| 2020-04-02 | 2020-03-31 | 13.816 | 649,340,685 | -27,064 | 13.10% | 8,971,536,485 |
| 2020-03-31 | 2020-03-27 | 12.946 | 649,367,749 | -4,273 | 13.10% | 8,406,607,113 |
| 2020-03-30 | 2020-03-26 | 12.665 | 649,372,022 | -25,639 | 13.10% | 8,224,305,328 |
| 2020-03-27 | 2020-03-25 | 12.651 | 649,397,661 | +1,424 | 13.10% | 8,215,511,831 |
| 2020-03-25 | 2020-03-23 | 11.556 | 649,396,237 | +1,425 | 13.10% | 7,504,274,596 |
| 2020-03-23 | 2020-03-19 | 11.486 | 649,394,812 | -180,515 | 13.10% | 7,458,667,253 |
| 2020-03-20 | 2020-03-18 | 12.033 | 649,575,327 | +21,365 | 13.11% | 7,816,448,250 |
| 2020-03-19 | 2020-03-17 | 12.553 | 649,553,962 | -106,829 | 13.11% | 8,153,646,322 |
| 2020-03-18 | 2020-03-16 | 12.244 | 649,660,791 | -58,401 | 13.11% | 7,954,305,299 |
| 2020-03-17 | 2020-03-13 | 12.623 | 649,719,192 | +163,806 | 13.11% | 8,201,334,051 |
| 2020-03-16 | 2020-03-12 | 13.128 | 649,555,386 | -159,532 | 13.11% | 8,527,601,817 |
| 2020-03-13 | 2020-03-11 | 13.802 | 649,714,918 | -25,639 | 13.11% | 8,967,584,360 |
| 2020-03-12 | 2020-03-10 | 13.816 | 649,740,557 | -71,220 | 13.11% | 8,977,061,268 |
| 2020-03-11 | 2020-03-09 | 14.016 | 649,811,777 | +24,214 | 13.11% | 9,107,625,305 |
| 2020-03-10 | 2020-03-06 | 14.813 | 649,787,563 | +9,258,987 | 13.11% | 9,625,586,752 |
| 2020-03-09 | 2020-03-05 | 15.241 | 640,528,576 | +12,637 | 13.11% | 9,762,134,029 |
| 2020-03-04 | 2020-03-02 | 15.041 | 640,515,939 | -1,404 | 13.11% | 9,634,215,095 |
| 2020-03-03 | 2020-02-28 | 15.098 | 640,517,343 | +68,802 | 13.11% | 9,670,729,532 |
| 2020-02-28 | 2020-02-26 | 15.098 | 640,448,541 | +7,021 | 13.11% | 9,669,690,738 |
| 2020-02-27 | 2020-02-25 | 15.127 | 640,441,520 | +7,021 | 13.11% | 9,687,829,232 |
| 2020-02-26 | 2020-02-24 | 15.070 | 640,434,499 | +1,404 | 13.11% | 9,651,234,428 |
| 2020-02-25 | 2020-02-21 | 15.326 | 640,433,095 | +7,020 | 13.11% | 9,815,411,605 |
| 2020-02-24 | 2020-02-20 | 15.554 | 640,426,075 | -2,808 | 13.11% | 9,961,256,491 |
| 2020-02-21 | 2020-02-19 | 15.697 | 640,428,883 | -2,808 | 13.11% | 10,052,520,865 |
| 2020-02-20 | 2020-02-18 | 15.640 | 640,431,691 | +7,020 | 13.11% | 10,016,076,502 |
| 2020-02-19 | 2020-02-17 | 15.867 | 640,424,671 | -21,062 | 13.11% | 10,161,918,868 |
| 2020-02-17 | 2020-02-13 | 15.611 | 640,445,733 | +1,545 | 13.11% | 9,998,051,493 |
| 2020-02-14 | 2020-02-12 | 15.497 | 640,444,188 | +127,776 | 13.11% | 9,925,049,072 |
| 2020-02-11 | 2020-02-07 | 15.383 | 640,316,412 | +569,349 | 13.11% | 9,850,105,168 |
| 2020-02-10 | 2020-02-06 | 15.383 | 639,747,063 | +1,404 | 13.09% | 9,841,346,768 |
| 2020-02-04 | 2020-01-31 | 15.184 | 639,745,659 | +1,404 | 13.09% | 9,713,752,436 |
| 2020-02-03 | 2020-01-30 | 15.298 | 639,744,255 | +30,891 | 13.09% | 9,786,629,663 |
| 2020-01-30 | 2020-01-24 | 15.981 | 639,713,364 | -2,808 | 13.09% | 10,223,527,251 |
| 2020-01-29 | 2020-01-22 | 16.124 | 639,716,172 | +1,404 | 13.09% | 10,314,691,308 |
| 2020-01-23 | 2020-01-21 | 16.095 | 639,714,768 | -1,404 | 13.09% | 10,296,444,874 |
| 2020-01-22 | 2020-01-20 | 16.580 | 639,716,172 | +9,829 | 13.09% | 10,606,272,688 |
| 2020-01-21 | 2020-01-17 | 16.694 | 639,706,343 | +11,233 | 13.09% | 10,679,003,951 |
| 2020-01-20 | 2020-01-16 | 16.551 | 639,695,110 | -7,021 | 13.09% | 10,587,700,251 |
| 2020-01-17 | 2020-01-15 | 16.409 | 639,702,131 | +2,808 | 13.09% | 10,496,699,275 |
| 2020-01-15 | 2020-01-13 | 16.380 | 639,699,323 | +4,213 | 13.09% | 10,478,429,843 |
| 2020-01-13 | 2020-01-09 | 16.209 | 639,695,110 | +12,637 | 13.09% | 10,369,021,416 |
| 2020-01-08 | 2020-01-06 | 16.124 | 639,682,473 | -33,699 | 13.09% | 10,314,147,950 |
| 2020-01-03 | 2019-12-31 | 16.124 | 639,716,172 | +1,404 | 13.09% | 10,314,691,308 |
| 2020-01-02 | 2019-12-27 | 16.152 | 639,714,768 | -1,404 | 13.09% | 10,332,892,466 |
| 2019-12-30 | 2019-12-24 | 16.181 | 639,716,172 | +5,616 | 13.09% | 10,351,138,981 |
| 2019-12-27 | 2019-12-20 | 16.095 | 639,710,556 | +1,404 | 13.09% | 10,296,377,080 |
| 2019-12-18 | 2019-12-16 | 16.209 | 639,709,152 | +1,405 | 13.09% | 10,369,249,027 |
| 2019-12-17 | 2019-12-13 | 16.437 | 639,707,747 | +9,828 | 13.09% | 10,515,015,023 |
| 2019-12-10 | 2019-12-06 | 16.238 | 639,697,919 | -7,020 | 13.09% | 10,387,290,264 |
| 2019-12-09 | 2019-12-05 | 16.181 | 639,704,939 | +7,020 | 13.09% | 10,350,957,221 |
| 2019-12-04 | 2019-12-02 | 16.352 | 639,697,919 | +1,405 | 13.09% | 10,460,183,529 |
| 2019-12-03 | 2019-11-29 | 16.722 | 639,696,514 | +16,803,868 | 13.09% | 10,697,063,146 |
| 2019-11-29 | 2019-11-27 | 16.694 | 622,892,646 | +7,020 | 13.01% | 10,398,322,763 |
| 2019-11-28 | 2019-11-26 | 17.007 | 622,885,626 | -1,404 | 13.01% | 10,593,393,733 |
| 2019-11-25 | 2019-11-21 | 16.494 | 622,887,030 | -1,404 | 13.01% | 10,274,018,085 |
| 2019-11-19 | 2019-11-15 | 15.953 | 622,888,434 | +21,062 | 13.01% | 9,936,896,539 |
| 2019-11-18 | 2019-11-14 | 16.124 | 622,867,372 | +21,062 | 13.01% | 10,043,023,687 |
| 2019-11-15 | 2019-11-13 | 16.295 | 622,846,310 | +22,466 | 13.01% | 10,149,143,634 |
| 2019-11-11 | 2019-11-07 | 17.463 | 622,823,844 | -46,336 | 13.01% | 10,876,224,898 |
| 2019-11-06 | 2019-11-04 | 17.178 | 622,870,180 | -7,021 | 13.01% | 10,699,594,672 |
| 2019-11-05 | 2019-11-01 | 16.865 | 622,877,201 | -4,212 | 13.01% | 10,504,529,759 |
| 2019-11-04 | 2019-10-31 | 16.722 | 622,881,413 | +4,212 | 13.01% | 10,415,879,502 |
| 2019-11-01 | 2019-10-30 | 16.580 | 622,877,201 | +5,617 | 13.01% | 10,327,088,378 |
| 2019-10-30 | 2019-10-28 | 17.007 | 622,871,584 | -1,404 | 13.01% | 10,593,154,921 |
| 2019-10-28 | 2019-10-24 | 18.237 | 622,872,988 | +20,566,482 | 13.01% | 11,359,131,379 |
| 2019-10-25 | 2019-10-23 | 17.913 | 602,306,506 | +214,517 | 13.02% | 10,788,873,721 |
| 2019-10-24 | 2019-10-22 | 18.119 | 602,091,989 | -13,577 | 13.01% | 10,909,200,931 |
| 2019-10-22 | 2019-10-18 | 17.706 | 602,105,566 | +1,358 | 13.01% | 10,661,101,797 |
| 2019-10-18 | 2019-10-16 | 18.060 | 602,104,208 | -1,358 | 13.01% | 10,873,944,529 |
| 2019-10-15 | 2019-10-11 | 17.618 | 602,105,566 | +2,715 | 13.01% | 10,607,884,983 |
| 2019-10-14 | 2019-10-10 | 17.117 | 602,102,851 | -1,357 | 13.01% | 10,306,276,562 |
| 2019-10-10 | 2019-10-08 | 17.088 | 602,104,208 | -1,358 | 13.01% | 10,288,560,892 |
| 2019-10-09 | 2019-10-04 | 17.235 | 602,105,566 | +2,715 | 13.01% | 10,377,278,788 |
| 2019-09-17 | 2019-09-13 | 17.824 | 602,102,851 | +12,220 | 13.01% | 10,732,009,157 |
| 2019-09-16 | 2019-09-12 | 17.972 | 602,090,631 | -4,073 | 13.01% | 10,820,483,835 |
| 2019-09-13 | 2019-09-11 | 17.795 | 602,094,704 | -4,074 | 13.01% | 10,714,125,325 |
| 2019-09-12 | 2019-09-10 | 17.264 | 602,098,778 | -20,365 | 13.01% | 10,394,900,535 |
| 2019-09-10 | 2019-09-06 | 17.264 | 602,119,143 | +6,788 | 13.01% | 10,395,252,125 |
| 2019-09-06 | 2019-09-04 | 17.147 | 602,112,355 | +6,789 | 13.01% | 10,324,178,381 |
| 2019-09-05 | 2019-09-03 | 15.909 | 602,105,566 | -6,789 | 13.01% | 9,579,026,573 |
| 2019-09-04 | 2019-09-02 | 15.939 | 602,112,355 | +28,512 | 13.01% | 9,596,873,719 |
| 2019-08-30 | 2019-08-28 | 16.911 | 602,083,843 | +1,358 | 13.01% | 10,181,783,113 |
| 2019-08-28 | 2019-08-26 | 16.705 | 602,082,485 | -13,577 | 13.01% | 10,057,592,341 |
| 2019-08-23 | 2019-08-21 | 17.530 | 602,096,062 | +4,073 | 13.01% | 10,554,501,567 |
| 2019-08-20 | 2019-08-16 | 17.029 | 602,091,989 | +4,073 | 13.01% | 10,252,875,021 |
| 2019-08-16 | 2019-08-14 | 16.233 | 602,087,916 | +13,577 | 13.01% | 9,773,868,375 |
| 2019-08-15 | 2019-08-13 | 16.381 | 602,074,339 | -35,571 | 13.01% | 9,862,338,066 |
| 2019-08-14 | 2019-08-12 | 16.675 | 602,109,910 | +16,292 | 13.01% | 10,040,311,401 |
| 2019-08-13 | 2019-08-09 | 16.823 | 602,093,618 | -6,788 | 13.01% | 10,128,732,659 |
| 2019-08-12 | 2019-08-08 | 17.029 | 602,100,406 | +12,219 | 13.01% | 10,253,018,352 |
| 2019-08-09 | 2019-08-07 | 16.823 | 602,088,187 | +13,577 | 13.01% | 10,128,641,296 |
| 2019-08-08 | 2019-08-06 | 17.088 | 602,074,610 | +19,008 | 13.01% | 10,288,055,131 |
| 2019-08-07 | 2019-08-05 | 17.618 | 602,055,602 | +1,358 | 13.01% | 10,607,004,718 |
| 2019-08-06 | 2019-08-02 | 18.178 | 602,054,244 | +5,431 | 13.01% | 10,943,991,888 |
| 2019-08-05 | 2019-08-01 | 18.325 | 602,048,813 | +1,357 | 13.01% | 11,032,579,495 |
| 2019-08-02 | 2019-07-31 | 18.796 | 602,047,456 | +13,577 | 13.01% | 11,316,350,245 |
| 2019-08-01 | 2019-07-30 | 18.855 | 602,033,879 | +6,789 | 13.01% | 11,351,568,698 |
| 2019-07-31 | 2019-07-29 | 18.914 | 602,027,090 | +19,001 | 13.01% | 11,386,913,941 |
| 2019-07-29 | 2019-07-25 | 19.415 | 602,008,089 | -5,431 | 13.01% | 11,688,067,678 |
| 2019-07-22 | 2019-07-18 | 19.621 | 602,013,520 | -10,861 | 13.01% | 11,812,326,705 |
| 2019-07-19 | 2019-07-17 | 19.651 | 602,024,381 | +24,438 | 13.01% | 11,830,276,359 |
| 2019-07-16 | 2019-07-12 | 19.710 | 601,999,943 | +45,974 | 13.01% | 11,865,267,785 |
| 2019-07-15 | 2019-07-11 | 19.445 | 601,953,969 | +23,081 | 13.01% | 11,704,751,403 |
| 2019-07-11 | 2019-07-09 | 19.356 | 601,930,888 | +19,008 | 13.01% | 11,651,101,226 |
| 2019-07-05 | 2019-07-03 | 20.063 | 601,911,880 | -2,716 | 13.01% | 12,076,330,867 |
| 2019-07-04 | 2019-07-02 | 19.857 | 601,914,596 | -32,584 | 13.01% | 11,952,252,176 |
| 2019-07-02 | 2019-06-27 | 19.474 | 601,947,180 | +5,430 | 13.01% | 11,722,353,665 |
| 2019-06-28 | 2019-06-26 | 19.445 | 601,941,750 | +5,431 | 13.01% | 11,704,513,809 |
| 2019-06-27 | 2019-06-25 | 19.651 | 601,936,319 | +5,431 | 13.01% | 11,828,545,868 |
| 2019-06-26 | 2019-06-24 | 19.887 | 601,930,888 | +5,431 | 13.01% | 11,970,309,479 |
| 2019-06-25 | 2019-06-21 | 19.769 | 601,925,457 | +4,073 | 13.01% | 11,899,266,948 |
| 2019-06-18 | 2019-06-14 | 18.413 | 601,921,384 | +4,073 | 13.01% | 11,083,444,887 |
| 2019-06-17 | 2019-06-13 | 18.738 | 601,917,311 | -90,966 | 13.01% | 11,278,437,199 |
| 2019-06-14 | 2019-06-12 | 18.708 | 602,008,277 | +10,862 | 13.01% | 11,262,405,604 |
| 2019-06-13 | 2019-06-11 | 19.297 | 601,997,415 | +5,430 | 13.01% | 11,616,917,433 |
| 2019-06-11 | 2019-06-06 | 18.944 | 601,991,985 | +5,431 | 13.01% | 11,403,985,547 |
| 2019-06-10 | 2019-06-05 | 18.561 | 601,986,554 | -67,885 | 13.01% | 11,173,322,050 |
| 2019-06-06 | 2019-06-04 | 18.413 | 602,054,439 | +2,715 | 13.01% | 11,085,894,887 |
| 2019-06-05 | 2019-06-03 | 18.502 | 602,051,724 | +8,147 | 13.01% | 11,139,056,950 |
| 2019-06-04 | 2019-05-31 | 18.472 | 602,043,577 | +13,577 | 13.01% | 11,121,169,104 |
| 2019-06-03 | 2019-05-30 | 18.738 | 602,030,000 | +5,430 | 13.01% | 11,280,548,711 |
| 2019-05-31 | 2019-05-29 | 18.973 | 602,024,570 | +8,147 | 13.01% | 11,422,339,381 |
| 2019-05-30 | 2019-05-28 | 19.121 | 602,016,423 | +5,431 | 13.01% | 11,510,866,365 |
| 2019-05-27 | 2019-05-23 | 19.297 | 602,010,992 | -12,899 | 13.01% | 11,617,179,433 |
| 2019-05-23 | 2019-05-21 | 19.209 | 602,023,891 | +5,431 | 13.01% | 11,564,218,753 |
| 2019-05-21 | 2019-05-17 | 19.238 | 602,018,460 | +20,366 | 13.01% | 11,581,850,801 |
| 2019-05-20 | 2019-05-16 | 19.562 | 601,998,094 | -109,974 | 13.01% | 11,776,552,483 |
| 2019-05-16 | 2019-05-14 | 19.268 | 602,108,068 | +8,146 | 13.01% | 11,601,313,724 |
| 2019-05-15 | 2019-05-10 | 19.179 | 602,099,922 | +5,431 | 13.01% | 11,547,940,453 |
| 2019-05-14 | 2019-05-09 | 19.150 | 602,094,491 | +14,934 | 13.01% | 11,530,097,678 |
| 2019-05-10 | 2019-05-08 | 19.533 | 602,079,557 | +12,220 | 13.01% | 11,760,407,926 |
| 2019-05-08 | 2019-05-06 | 19.828 | 602,067,337 | -9,504 | 13.01% | 11,937,547,351 |
| 2019-05-07 | 2019-05-03 | 20.387 | 602,076,841 | +9,504 | 13.01% | 12,274,759,537 |
| 2019-05-06 | 2019-05-02 | 20.358 | 602,067,337 | +5,431 | 13.01% | 12,256,827,964 |
| 2019-04-30 | 2019-04-26 | 20.211 | 602,061,906 | +8,146 | 13.01% | 12,168,029,141 |
| 2019-04-29 | 2019-04-25 | 20.535 | 602,053,760 | -52,951 | 13.01% | 12,362,976,035 |
| 2019-04-26 | 2019-04-24 | 20.417 | 602,106,711 | +2,716 | 13.01% | 12,293,107,479 |
| 2019-04-25 | 2019-04-23 | 20.564 | 602,103,995 | +9,504 | 13.01% | 12,381,746,486 |
| 2019-04-23 | 2019-04-17 | 20.741 | 602,094,491 | +5,732,306 | 13.01% | 12,487,982,716 |
| 2019-04-18 | 2019-04-16 | 20.888 | 596,362,185 | +5,431 | 13.00% | 12,456,938,167 |
| 2019-04-17 | 2019-04-15 | 20.947 | 596,356,754 | +6,789 | 13.00% | 12,491,963,862 |
| 2019-04-16 | 2019-04-12 | 21.242 | 596,349,965 | +2,715 | 12.99% | 12,667,515,346 |
| 2019-04-15 | 2019-04-11 | 21.271 | 596,347,250 | -10,861 | 12.99% | 12,685,026,964 |
| 2019-04-12 | 2019-04-10 | 21.477 | 596,358,111 | +1,357 | 13.00% | 12,808,245,257 |
| 2019-04-11 | 2019-04-09 | 21.536 | 596,356,754 | +5,431 | 13.00% | 12,843,355,251 |
| 2019-04-08 | 2019-04-03 | 22.096 | 596,351,323 | +2,715 | 12.99% | 13,177,057,066 |
| 2019-04-03 | 2019-04-01 | 22.803 | 596,348,608 | -5,430 | 12.99% | 13,598,660,981 |
| 2019-04-02 | 2019-03-29 | 22.361 | 596,354,038 | -2,716 | 12.99% | 13,335,242,461 |
| 2019-04-01 | 2019-03-28 | 21.772 | 596,356,754 | +6,789 | 13.00% | 12,983,911,806 |
| 2019-03-27 | 2019-03-25 | 21.389 | 596,349,965 | -23,081 | 12.99% | 12,755,362,193 |
| 2019-03-25 | 2019-03-21 | 21.595 | 596,373,046 | -13,577 | 13.00% | 12,878,846,220 |
| 2019-03-22 | 2019-03-20 | 21.713 | 596,386,623 | -73,316 | 13.00% | 12,949,421,217 |
| 2019-03-21 | 2019-03-19 | 21.743 | 596,459,939 | +2,715 | 13.00% | 12,968,585,746 |
| 2019-03-14 | 2019-03-12 | 22.010 | 596,457,224 | -2,715 | 13.00% | 13,127,854,178 |
| 2019-03-13 | 2019-03-11 | 21.504 | 596,459,939 | +5,647,568 | 13.00% | 12,826,326,722 |
| 2019-03-12 | 2019-03-08 | 21.593 | 590,812,371 | -71,278 | 13.00% | 12,757,598,274 |
| 2019-03-11 | 2019-03-07 | 21.950 | 590,883,649 | +4,035 | 13.00% | 12,970,032,236 |
| 2019-03-08 | 2019-03-06 | 21.831 | 590,879,614 | +4,034 | 13.00% | 12,899,645,869 |
| 2019-03-06 | 2019-03-04 | 21.772 | 590,875,580 | -48,415 | 13.00% | 12,864,409,143 |
| 2019-03-05 | 2019-03-01 | 21.712 | 590,923,995 | -1,345 | 13.00% | 12,830,311,684 |
| 2019-03-01 | 2019-02-27 | 22.010 | 590,925,340 | +8,070 | 13.00% | 13,006,098,982 |
| 2019-02-25 | 2019-02-21 | 21.891 | 590,917,270 | -1,749 | 13.00% | 12,935,619,086 |
| 2019-02-19 | 2019-02-15 | 21.593 | 590,919,019 | -20,173 | 13.00% | 12,759,901,158 |
| 2019-02-15 | 2019-02-13 | 22.039 | 590,939,192 | -34,966 | 13.00% | 13,023,980,082 |
| 2019-01-31 | 2019-01-29 | 20.939 | 590,974,158 | +6,724 | 13.00% | 12,374,392,041 |
| 2019-01-29 | 2019-01-25 | 20.969 | 590,967,434 | +13,449 | 13.00% | 12,391,828,309 |
| 2019-01-21 | 2019-01-17 | 20.790 | 590,953,985 | +5,379 | 13.00% | 12,286,086,332 |
| 2019-01-17 | 2019-01-15 | 21.504 | 590,948,606 | -20,173 | 13.00% | 12,707,810,535 |
| 2019-01-08 | 2019-01-04 | 21.236 | 590,968,779 | -18,828 | 13.00% | 12,550,050,424 |
| 2018-12-28 | 2018-12-24 | 20.285 | 590,987,607 | -13,448 | 13.00% | 11,987,965,097 |
| 2018-12-20 | 2018-12-18 | 20.433 | 591,001,055 | -36,311 | 13.00% | 12,076,128,192 |
| 2018-12-19 | 2018-12-17 | 20.820 | 591,037,366 | +36,311 | 13.00% | 12,305,398,986 |
| 2018-12-17 | 2018-12-13 | 20.939 | 591,001,055 | -160,039 | 13.00% | 12,374,955,236 |
| 2018-12-14 | 2018-12-12 | 20.552 | 591,161,094 | -26,897 | 13.00% | 12,149,729,610 |
| 2018-12-13 | 2018-12-11 | 19.928 | 591,187,991 | -100,864 | 13.01% | 11,781,026,356 |
| 2018-12-10 | 2018-12-06 | 20.344 | 591,288,855 | -4,035 | 13.01% | 12,029,249,045 |
| 2018-12-05 | 2018-12-03 | 20.701 | 591,292,890 | -80,692 | 13.01% | 12,240,372,030 |
| 2018-12-04 | 2018-11-30 | 20.017 | 591,373,582 | +14,424,611 | 13.01% | 11,837,492,185 |
| 2018-12-03 | 2018-11-29 | 20.076 | 576,948,971 | -100,865 | 12.99% | 11,583,075,771 |
| 2018-11-30 | 2018-11-28 | 19.928 | 577,049,836 | -4,034 | 13.00% | 11,499,285,219 |
| 2018-11-28 | 2018-11-26 | 19.630 | 577,053,870 | -6,725 | 13.00% | 11,327,733,285 |
| 2018-11-23 | 2018-11-21 | 19.154 | 577,060,595 | +6,725 | 13.00% | 11,053,250,382 |
| 2018-11-19 | 2018-11-15 | 19.065 | 577,053,870 | -2,690 | 13.00% | 11,001,631,872 |
| 2018-11-13 | 2018-11-09 | 18.441 | 577,056,560 | +9,414 | 13.00% | 10,641,253,600 |
| 2018-11-12 | 2018-11-08 | 18.827 | 577,047,146 | +6,724 | 13.00% | 10,864,199,420 |
| 2018-11-09 | 2018-11-07 | 19.333 | 577,040,422 | -6,724 | 13.00% | 11,155,840,974 |
| 2018-11-08 | 2018-11-06 | 19.065 | 577,047,146 | -5,379 | 13.00% | 11,001,503,678 |
| 2018-10-31 | 2018-10-29 | 18.203 | 577,052,525 | -4,035 | 13.00% | 10,503,873,654 |
| 2018-10-30 | 2018-10-26 | 19.263 | 577,056,560 | +4,035 | 13.00% | 11,115,973,286 |
| 2018-10-29 | 2018-10-25 | 19.017 | 577,052,525 | +18,406,779 | 13.00% | 10,974,065,951 |
| 2018-10-26 | 2018-10-24 | 18.895 | 558,645,746 | +1,302 | 13.00% | 10,555,363,233 |
| 2018-10-18 | 2018-10-15 | 18.710 | 558,644,444 | -19,530 | 13.00% | 10,452,359,719 |
| 2018-10-15 | 2018-10-11 | 18.741 | 558,663,974 | +16,926 | 13.00% | 10,469,888,882 |
| 2018-10-10 | 2018-10-08 | 19.448 | 558,647,048 | +7,811 | 13.00% | 10,864,326,014 |
| 2018-10-08 | 2018-10-04 | 19.632 | 558,639,237 | +13,020 | 13.00% | 10,967,152,063 |
| 2018-10-04 | 2018-10-02 | 19.939 | 558,626,217 | +6,510 | 13.00% | 11,138,522,378 |
| 2018-10-02 | 2018-09-27 | 20.676 | 558,619,707 | +2,604 | 13.00% | 11,550,289,989 |
| 2018-09-26 | 2018-09-21 | 21.229 | 558,617,103 | +40,361 | 13.00% | 11,859,157,768 |
| 2018-09-24 | 2018-09-20 | 20.984 | 558,576,742 | -10,416 | 12.99% | 11,721,012,346 |
| 2018-09-19 | 2018-09-17 | 20.646 | 558,587,158 | +5,208 | 13.00% | 11,532,455,597 |
| 2018-09-18 | 2018-09-14 | 20.492 | 558,581,950 | -6,901 | 12.99% | 11,446,541,913 |
| 2018-09-17 | 2018-09-13 | 20.154 | 558,588,851 | -6,509 | 13.00% | 11,257,907,442 |
| 2018-09-11 | 2018-09-07 | 19.939 | 558,595,360 | +20,831 | 13.00% | 11,137,907,116 |
| 2018-09-10 | 2018-09-06 | 19.847 | 558,574,529 | +1,302 | 12.99% | 11,086,008,751 |
| 2018-09-05 | 2018-09-03 | 20.123 | 558,573,227 | +6,510 | 12.99% | 11,240,431,589 |
| 2018-09-03 | 2018-08-30 | 20.584 | 558,566,717 | -1,589 | 12.99% | 11,497,712,049 |
| 2018-08-29 | 2018-08-27 | 20.154 | 558,568,306 | -2,604 | 12.99% | 11,257,493,375 |
| 2018-08-23 | 2018-08-21 | 19.448 | 558,570,910 | +145,820 | 12.99% | 10,862,845,315 |
| 2018-08-17 | 2018-08-15 | 19.325 | 558,425,090 | -3,255 | 12.99% | 10,791,383,819 |
| 2018-08-15 | 2018-08-13 | 19.417 | 558,428,345 | +2,604 | 12.99% | 10,842,916,260 |
| 2018-08-14 | 2018-08-10 | 19.632 | 558,425,741 | +1,302 | 12.99% | 10,962,960,730 |
| 2018-08-10 | 2018-08-08 | 19.847 | 558,424,439 | +1,302 | 12.99% | 11,083,029,921 |
| 2018-08-07 | 2018-08-03 | 19.509 | 558,423,137 | +2,603 | 12.99% | 10,894,284,196 |
| 2018-08-03 | 2018-08-01 | 20.369 | 558,420,534 | +2,604 | 12.99% | 11,374,609,061 |
| 2018-08-02 | 2018-07-31 | 20.707 | 558,417,930 | -6,509 | 12.99% | 11,563,274,143 |
| 2018-08-01 | 2018-07-30 | 20.646 | 558,424,439 | -3,906 | 12.99% | 11,529,096,140 |
| 2018-07-27 | 2018-07-25 | 20.185 | 558,428,345 | +651 | 12.99% | 11,271,829,087 |
| 2018-07-26 | 2018-07-24 | 19.724 | 558,427,694 | -3,906 | 12.99% | 11,014,468,550 |
| 2018-07-19 | 2018-07-17 | 19.417 | 558,431,600 | -1,302 | 12.99% | 10,842,979,462 |
| 2018-07-16 | 2018-07-12 | 19.294 | 558,432,902 | +3,906 | 12.99% | 10,774,378,130 |
| 2018-07-03 | 2018-06-28 | 19.509 | 558,428,996 | +1,302 | 12.99% | 10,894,398,499 |
| 2018-06-27 | 2018-06-25 | 19.601 | 558,427,694 | +61,192 | 12.99% | 10,945,842,578 |
| 2018-06-22 | 2018-06-20 | 20.339 | 558,366,502 | +10,416 | 12.99% | 11,356,353,856 |
| 2018-06-21 | 2018-06-19 | 19.970 | 558,356,086 | +14,321 | 12.99% | 11,150,290,493 |
| 2018-06-15 | 2018-06-13 | 20.984 | 558,341,765 | +3,906 | 12.99% | 11,716,081,657 |
| 2018-06-07 | 2018-06-05 | 21.721 | 558,337,859 | -13,020 | 12.99% | 12,127,689,288 |
| 2018-06-05 | 2018-06-01 | 21.045 | 558,350,879 | -11,717 | 12.99% | 11,750,581,168 |
| 2018-06-01 | 2018-05-30 | 20.062 | 558,362,596 | +3,906 | 12.99% | 11,201,883,976 |
| 2018-05-28 | 2018-05-24 | 20.461 | 558,358,690 | +1,171 | 12.99% | 11,424,812,464 |
| 2018-05-25 | 2018-05-23 | 20.523 | 558,357,519 | +1,302 | 12.99% | 11,459,097,178 |
| 2018-05-23 | 2018-05-18 | 20.892 | 558,356,217 | -2,604 | 12.99% | 11,664,922,022 |
| 2018-05-21 | 2018-05-17 | 20.554 | 558,358,821 | +2,604 | 12.99% | 11,476,278,276 |
| 2018-05-16 | 2018-05-14 | 20.953 | 558,356,217 | -11,717 | 12.99% | 11,699,230,616 |
| 2018-05-15 | 2018-05-11 | 20.339 | 558,367,934 | -3,906 | 12.99% | 11,356,382,981 |
| 2018-05-08 | 2018-05-04 | 19.970 | 558,371,840 | +3,906 | 12.99% | 11,150,605,098 |
| 2018-05-04 | 2018-05-02 | 20.799 | 558,367,934 | +130 | 12.99% | 11,613,702,837 |
| 2018-05-03 | 2018-04-30 | 20.861 | 558,367,804 | -9,114 | 12.99% | 11,648,009,439 |
| 2018-04-30 | 2018-04-26 | 19.878 | 558,376,918 | +124,989 | 12.99% | 11,099,241,706 |
| 2018-04-27 | 2018-04-25 | 19.970 | 558,251,929 | +65,098 | 12.99% | 11,148,210,493 |
| 2018-04-25 | 2018-04-23 | 20.062 | 558,186,831 | +3,906 | 12.99% | 11,198,357,775 |
| 2018-04-24 | 2018-04-20 | 20.246 | 558,182,925 | +10,415 | 12.99% | 11,301,173,251 |
| 2018-04-23 | 2018-04-19 | 20.492 | 558,172,510 | +87,232 | 12.99% | 11,438,151,610 |
| 2018-04-20 | 2018-04-18 | 20.093 | 558,085,278 | +17,129,806 | 12.98% | 11,213,466,389 |
| 2018-04-18 | 2018-04-16 | 20.062 | 540,955,472 | +3,906 | 12.89% | 10,852,661,831 |
| 2018-04-13 | 2018-04-11 | 20.646 | 540,951,566 | -3,906 | 12.89% | 11,168,355,423 |
| 2018-04-12 | 2018-04-10 | 20.492 | 540,955,472 | +1,302 | 12.89% | 11,085,337,583 |
| 2018-04-06 | 2018-04-03 | 19.601 | 540,954,170 | +1,302 | 12.89% | 10,603,340,863 |
| 2018-03-29 | 2018-03-27 | 20.277 | 540,952,868 | +3,906 | 12.89% | 10,968,946,906 |
| 2018-03-28 | 2018-03-26 | 20.339 | 540,948,962 | +1,302 | 12.89% | 11,002,106,696 |
| 2018-03-22 | 2018-03-20 | 20.676 | 540,947,660 | +3,906 | 12.89% | 11,184,894,237 |
| 2018-03-15 | 2018-03-13 | 21.783 | 540,943,754 | -261 | 12.89% | 11,783,109,589 |
| 2018-03-14 | 2018-03-12 | 23.754 | 540,944,015 | -2,603 | 12.89% | 12,849,709,427 |
| 2018-03-13 | 2018-03-09 | 23.339 | 540,946,618 | +21,113,663 | 12.89% | 12,624,943,498 |
| 2018-03-12 | 2018-03-08 | 22.955 | 519,832,955 | -10,009 | 12.89% | 11,932,746,805 |
| 2018-03-08 | 2018-03-06 | 22.731 | 519,842,964 | -62,557 | 12.89% | 11,816,638,349 |
| 2018-03-07 | 2018-03-05 | 22.124 | 519,905,521 | +66,310 | 12.89% | 11,502,247,198 |
| 2018-03-05 | 2018-03-01 | 23.019 | 519,839,211 | +7,507 | 12.89% | 11,966,129,660 |
| 2018-02-28 | 2018-02-26 | 22.571 | 519,831,704 | -93,521 | 12.89% | 11,733,285,474 |
| 2018-02-23 | 2018-02-21 | 21.932 | 519,925,225 | -12,511 | 12.89% | 11,402,948,877 |
| 2018-02-21 | 2018-02-15 | 22.379 | 519,937,736 | -3,753 | 12.89% | 11,635,942,109 |
| 2018-02-14 | 2018-02-12 | 21.388 | 519,941,489 | -239,595 | 12.89% | 11,120,716,372 |
| 2018-02-12 | 2018-02-08 | 21.804 | 520,181,084 | +3,754 | 12.89% | 11,342,038,133 |
| 2018-02-09 | 2018-02-07 | 21.708 | 520,177,330 | +58,804 | 12.89% | 11,292,064,978 |
| 2018-02-05 | 2018-02-01 | 23.435 | 520,118,526 | -3,754 | 12.89% | 12,188,730,393 |
| 2018-02-01 | 2018-01-30 | 22.955 | 520,122,280 | +46,292 | 12.89% | 11,939,388,250 |
| 2018-01-31 | 2018-01-29 | 23.371 | 520,075,988 | -14,388 | 12.89% | 12,154,479,146 |
| 2018-01-30 | 2018-01-26 | 23.530 | 520,090,376 | +2,503 | 12.89% | 12,237,953,675 |
| 2018-01-29 | 2018-01-25 | 23.498 | 520,087,873 | +625 | 12.89% | 12,221,267,204 |
| 2018-01-25 | 2018-01-23 | 23.498 | 520,087,248 | -16,265 | 12.89% | 12,221,252,517 |
| 2018-01-24 | 2018-01-22 | 23.147 | 520,103,513 | -33,781 | 12.89% | 12,038,725,901 |
| 2018-01-19 | 2018-01-17 | 23.530 | 520,137,294 | -13,762 | 12.89% | 12,239,057,676 |
| 2018-01-17 | 2018-01-15 | 22.891 | 520,151,056 | -1,377 | 12.89% | 11,906,789,613 |
| 2018-01-15 | 2018-01-11 | 23.179 | 520,152,433 | -3,753 | 12.89% | 12,056,487,880 |
| 2018-01-11 | 2018-01-09 | 23.435 | 520,156,186 | -21,246 | 12.89% | 12,189,612,937 |
| 2018-01-10 | 2018-01-08 | 23.466 | 520,177,432 | -2,503 | 12.89% | 12,206,741,265 |
| 2018-01-09 | 2018-01-05 | 23.051 | 520,179,935 | -63,644 | 12.89% | 11,990,603,271 |
| 2018-01-08 | 2018-01-04 | 21.964 | 520,243,579 | +6,256 | 12.90% | 11,426,563,538 |
| 2018-01-05 | 2018-01-03 | 22.284 | 520,237,323 | -6,256 | 12.90% | 11,592,749,656 |
| 2018-01-04 | 2018-01-02 | 22.316 | 520,243,579 | -1,251 | 12.90% | 11,609,521,615 |
| 2017-12-29 | 2017-12-27 | 21.900 | 520,244,830 | -1,251 | 12.90% | 11,393,325,830 |
| 2017-12-27 | 2017-12-21 | 21.324 | 520,246,081 | +25,023 | 12.90% | 11,093,965,842 |
| 2017-12-19 | 2017-12-15 | 21.644 | 520,221,058 | +6,255 | 12.89% | 11,259,750,565 |
| 2017-12-15 | 2017-12-13 | 21.772 | 520,214,803 | -1,255 | 12.89% | 11,326,141,711 |
| 2017-12-13 | 2017-12-11 | 21.420 | 520,216,058 | +1,251 | 12.89% | 11,143,220,636 |
| 2017-12-06 | 2017-12-04 | 22.379 | 520,214,807 | -21,269 | 12.89% | 11,642,142,817 |
| 2017-12-05 | 2017-12-01 | 22.539 | 520,236,076 | +11,459,931 | 12.89% | 11,725,780,369 |
| 2017-12-04 | 2017-11-30 | 22.603 | 508,776,145 | -145,133 | 12.88% | 11,500,012,893 |
| 2017-11-30 | 2017-11-28 | 22.348 | 508,921,278 | -22,520 | 12.88% | 11,373,128,811 |
| 2017-11-28 | 2017-11-24 | 22.348 | 508,943,798 | -626 | 12.88% | 11,373,632,077 |
| 2017-11-16 | 2017-11-14 | 22.316 | 508,944,424 | -6,256 | 12.88% | 11,357,374,756 |
| 2017-11-15 | 2017-11-13 | 22.475 | 508,950,680 | -31,278 | 12.88% | 11,438,871,915 |
| 2017-11-14 | 2017-11-10 | 22.443 | 508,981,958 | -208,942 | 12.88% | 11,423,302,390 |
| 2017-11-13 | 2017-11-09 | 22.348 | 509,190,900 | -65,059 | 12.89% | 11,379,154,194 |
| 2017-11-10 | 2017-11-08 | 22.284 | 509,255,959 | -102,594 | 12.89% | 11,348,045,560 |
| 2017-11-09 | 2017-11-07 | 22.156 | 509,358,553 | +18,767 | 12.89% | 11,285,193,520 |
| 2017-11-06 | 2017-11-02 | 21.740 | 509,339,786 | -6,256 | 12.89% | 11,073,086,367 |
| 2017-11-03 | 2017-11-01 | 21.772 | 509,346,042 | +3,754 | 12.89% | 11,089,506,523 |
| 2017-11-01 | 2017-10-30 | 21.133 | 509,342,288 | +2,502 | 12.89% | 10,763,744,180 |
| 2017-10-31 | 2017-10-27 | 23.038 | 509,339,786 | +141,379 | 12.89% | 11,734,023,183 |
| 2017-10-30 | 2017-10-26 | 22.873 | 509,198,407 | +14,845,764 | 12.89% | 11,646,974,948 |
| 2017-10-27 | 2017-10-25 | 23.005 | 494,352,643 | +24,308 | 12.88% | 11,372,484,054 |
| 2017-10-26 | 2017-10-24 | 22.873 | 494,328,335 | +130,048 | 12.88% | 11,306,849,461 |
| 2017-10-23 | 2017-10-19 | 22.873 | 494,198,287 | -12,154 | 12.88% | 11,303,874,852 |
| 2017-10-19 | 2017-10-17 | 23.334 | 494,210,441 | -6,077 | 12.88% | 11,531,862,407 |
| 2017-10-13 | 2017-10-11 | 22.906 | 494,216,518 | -3,646 | 12.88% | 11,320,557,021 |
| 2017-10-10 | 2017-10-06 | 22.742 | 494,220,164 | -121,540 | 12.88% | 11,239,314,096 |
| 2017-10-09 | 2017-10-04 | 22.972 | 494,341,704 | -2,431 | 12.88% | 11,355,963,116 |
| 2017-10-04 | 2017-09-29 | 22.577 | 494,344,135 | -3,646 | 12.88% | 11,160,786,543 |
| 2017-09-28 | 2017-09-26 | 22.347 | 494,347,781 | +53,994 | 12.88% | 11,046,982,442 |
| 2017-09-27 | 2017-09-25 | 22.314 | 494,293,787 | +30,385 | 12.88% | 11,029,508,150 |
| 2017-09-26 | 2017-09-22 | 22.577 | 494,263,402 | +27,954 | 12.88% | 11,158,963,838 |
| 2017-09-25 | 2017-09-21 | 22.676 | 494,235,448 | +60,770 | 12.88% | 11,207,130,095 |
| 2017-09-20 | 2017-09-18 | 22.972 | 494,174,678 | +132,478 | 12.88% | 11,352,126,214 |
| 2017-09-19 | 2017-09-15 | 22.676 | 494,042,200 | -2,430 | 12.87% | 11,202,748,063 |
| 2017-09-18 | 2017-09-14 | 22.873 | 494,044,630 | -1,216 | 12.87% | 11,300,360,232 |
| 2017-09-15 | 2017-09-13 | 22.939 | 494,045,846 | -1,215 | 12.87% | 11,332,907,148 |
| 2017-09-13 | 2017-09-11 | 23.466 | 494,047,061 | -12,154 | 12.87% | 11,593,088,477 |
| 2017-09-12 | 2017-09-08 | 22.873 | 494,059,215 | -10,939 | 12.87% | 11,300,693,837 |
| 2017-09-08 | 2017-09-06 | 21.985 | 494,070,154 | -1,215 | 12.87% | 10,861,914,565 |
| 2017-09-04 | 2017-08-31 | 22.281 | 494,071,369 | -1,216 | 12.87% | 11,008,284,797 |
| 2017-09-01 | 2017-08-30 | 22.050 | 494,072,585 | -4,861 | 12.87% | 10,894,488,872 |
| 2017-08-31 | 2017-08-29 | 21.952 | 494,077,446 | -1,216 | 12.87% | 10,845,814,286 |
| 2017-08-30 | 2017-08-28 | 21.952 | 494,078,662 | -2,430 | 12.87% | 10,845,840,979 |
| 2017-08-29 | 2017-08-25 | 21.590 | 494,081,092 | -3,647 | 12.87% | 10,667,026,499 |
| 2017-08-28 | 2017-08-24 | 21.261 | 494,084,739 | +14,585 | 12.87% | 10,504,496,925 |
| 2017-08-21 | 2017-08-17 | 21.359 | 494,070,154 | -3,646 | 12.87% | 10,552,967,894 |
| 2017-08-17 | 2017-08-15 | 21.162 | 494,073,800 | +1,215 | 12.87% | 10,455,482,943 |
| 2017-08-16 | 2017-08-14 | 21.162 | 494,072,585 | -1,215 | 12.87% | 10,455,457,231 |
| 2017-08-15 | 2017-08-11 | 21.096 | 494,073,800 | -97,232 | 12.87% | 10,422,962,000 |
| 2017-08-14 | 2017-08-10 | 21.326 | 494,171,032 | +1,215 | 12.88% | 10,538,858,901 |
| 2017-08-10 | 2017-08-08 | 21.293 | 494,169,817 | -1,215 | 12.88% | 10,522,569,358 |
| 2017-08-09 | 2017-08-07 | 21.359 | 494,171,032 | +1,215 | 12.88% | 10,555,122,572 |
| 2017-08-07 | 2017-08-03 | 21.261 | 494,169,817 | -35,763 | 12.88% | 10,506,305,727 |
| 2017-08-04 | 2017-08-02 | 21.293 | 494,205,580 | +1,216 | 12.88% | 10,523,330,875 |
| 2017-08-01 | 2017-07-28 | 21.228 | 494,204,364 | +133,694 | 12.88% | 10,490,775,446 |
| 2017-07-31 | 2017-07-27 | 21.162 | 494,070,670 | +1,215 | 12.87% | 10,455,416,706 |
| 2017-07-26 | 2017-07-24 | 21.129 | 494,069,455 | +4,862 | 12.87% | 10,439,130,666 |
| 2017-07-25 | 2017-07-21 | 21.063 | 494,064,593 | +55,645 | 12.87% | 10,406,507,602 |
| 2017-07-24 | 2017-07-20 | 21.129 | 494,008,948 | +3,647 | 12.87% | 10,437,852,222 |
| 2017-07-19 | 2017-07-17 | 21.326 | 494,005,301 | -4,862 | 12.87% | 10,535,324,465 |
| 2017-07-17 | 2017-07-13 | 21.293 | 494,010,163 | +3,646 | 12.87% | 10,519,169,777 |
| 2017-07-14 | 2017-07-12 | 20.833 | 494,006,517 | +6,077 | 12.87% | 10,291,476,546 |
| 2017-07-07 | 2017-07-05 | 20.898 | 494,000,440 | +13,370 | 12.87% | 10,323,866,060 |
| 2017-07-06 | 2017-07-04 | 20.734 | 493,987,070 | +4,861 | 12.87% | 10,242,298,563 |
| 2017-07-05 | 2017-07-03 | 20.997 | 493,982,209 | -30,827 | 12.87% | 10,372,257,430 |
| 2017-07-04 | 2017-06-30 | 21.063 | 494,013,036 | +6,077 | 12.87% | 10,405,421,654 |
| 2017-06-30 | 2017-06-28 | 20.997 | 494,006,959 | +6,077 | 12.87% | 10,372,777,111 |
| 2017-06-29 | 2017-06-27 | 21.162 | 494,000,882 | +121,540 | 12.87% | 10,453,939,868 |
| 2017-06-27 | 2017-06-23 | 21.392 | 493,879,342 | +61,985 | 12.87% | 10,565,146,364 |
| 2017-06-20 | 2017-06-16 | 21.688 | 493,817,357 | +1,215 | 12.87% | 10,710,088,653 |
| 2017-06-19 | 2017-06-15 | 21.820 | 493,816,142 | +2,431 | 12.87% | 10,775,070,267 |
| 2017-06-13 | 2017-06-09 | 22.347 | 493,813,711 | -9,358 | 12.87% | 11,035,047,804 |
| 2017-06-08 | 2017-06-06 | 23.071 | 493,823,069 | -4,862 | 12.87% | 11,392,805,748 |
| 2017-06-02 | 2017-05-31 | 22.314 | 493,827,931 | +2,431 | 12.87% | 11,019,113,193 |
| 2017-04-28 | 2017-04-26 | 21.688 | 493,825,500 | -1,053 | 12.87% | 10,710,265,261 |
| 2017-04-24 | 2017-04-20 | 21.557 | 493,826,553 | -4,011 | 12.87% | 10,645,278,763 |
| 2017-04-12 | 2017-04-10 | 22.182 | 493,830,564 | +4,779,407 | 12.87% | 10,954,162,081 |
| 2017-04-11 | 2017-04-07 | 22.248 | 489,051,157 | +34,031 | 12.85% | 10,880,335,495 |
| 2017-03-29 | 2017-03-27 | 22.742 | 489,017,126 | -24,724 | 12.85% | 11,120,989,142 |
| 2017-03-28 | 2017-03-24 | 22.774 | 489,041,850 | -6,077 | 12.85% | 11,137,646,267 |
| 2017-03-24 | 2017-03-22 | 22.774 | 489,047,927 | -6,077 | 12.85% | 11,137,784,668 |
| 2017-03-23 | 2017-03-21 | 22.939 | 489,054,004 | -17,163 | 12.85% | 11,218,399,390 |
| 2017-03-09 | 2017-03-07 | 22.017 | 489,071,167 | -6,077 | 12.85% | 10,768,109,869 |
| 2017-03-08 | 2017-03-06 | 22.595 | 489,077,244 | -1,215 | 12.85% | 11,050,933,920 |
| 2017-03-07 | 2017-03-03 | 22.595 | 489,078,459 | +4,675,014 | 12.85% | 11,050,961,373 |
| 2017-03-06 | 2017-03-02 | 22.928 | 484,403,445 | -1,203 | 12.85% | 11,106,287,893 |
| 2017-03-02 | 2017-02-28 | 22.463 | 484,404,648 | -2,408 | 12.85% | 10,880,969,944 |
| 2017-02-28 | 2017-02-24 | 22.230 | 484,407,056 | -18,057 | 12.85% | 10,768,350,708 |
| 2017-02-27 | 2017-02-23 | 21.931 | 484,425,113 | +6,019 | 12.85% | 10,623,881,010 |
| 2017-02-23 | 2017-02-21 | 21.034 | 484,419,094 | -1,204 | 12.85% | 10,189,141,094 |
| 2017-02-17 | 2017-02-15 | 21.133 | 484,420,298 | +1,204 | 12.85% | 10,237,456,306 |
| 2017-02-16 | 2017-02-14 | 21.100 | 484,419,094 | -120 | 12.85% | 10,221,334,272 |
| 2017-02-13 | 2017-02-09 | 21.831 | 484,419,214 | +3,611 | 12.85% | 10,575,461,859 |
| 2017-02-10 | 2017-02-08 | 21.399 | 484,415,603 | -6,019 | 12.85% | 10,366,128,872 |
| 2017-02-06 | 2017-02-02 | 21.366 | 484,421,622 | +6,019 | 12.85% | 10,350,161,001 |
| 2017-01-20 | 2017-01-18 | 21.565 | 484,415,603 | -6,019 | 12.85% | 10,446,611,239 |
| 2017-01-16 | 2017-01-12 | 21.300 | 484,421,622 | -16,853 | 12.85% | 10,317,967,654 |
| 2017-01-13 | 2017-01-11 | 21.266 | 484,438,475 | -10,834 | 12.86% | 10,302,229,382 |
| 2017-01-12 | 2017-01-10 | 20.602 | 484,449,309 | -10,834 | 12.86% | 9,980,507,913 |
| 2016-12-28 | 2016-12-22 | 19.007 | 484,460,143 | -120 | 12.86% | 9,208,029,349 |
| 2016-12-20 | 2016-12-16 | 19.040 | 484,460,263 | +3,611 | 12.86% | 9,224,129,588 |
| 2016-12-19 | 2016-12-15 | 19.372 | 484,456,652 | +1,204 | 12.86% | 9,385,039,208 |
| 2016-12-16 | 2016-12-14 | 19.838 | 484,455,448 | -1,204 | 12.86% | 9,610,385,047 |
| 2016-12-13 | 2016-12-09 | 20.236 | 484,456,652 | -3,611 | 12.86% | 9,803,582,981 |
| 2016-12-07 | 2016-12-05 | 19.439 | 484,460,263 | +8,121,615 | 12.86% | 9,417,305,076 |
| 2016-12-05 | 2016-12-01 | 19.505 | 476,338,648 | +3,612 | 12.84% | 9,291,087,154 |
| 2016-12-02 | 2016-11-30 | 20.269 | 476,335,036 | -843 | 12.84% | 9,655,059,945 |
| 2016-11-24 | 2016-11-22 | 19.206 | 476,335,879 | +3,611 | 12.84% | 9,148,581,188 |
| 2016-11-21 | 2016-11-17 | 18.542 | 476,332,268 | +6,019 | 12.84% | 8,831,954,332 |
| 2016-11-11 | 2016-11-09 | 19.106 | 476,326,249 | +20,464 | 12.84% | 9,100,913,208 |
| 2016-11-10 | 2016-11-08 | 19.638 | 476,305,785 | +6,019 | 12.84% | 9,353,754,135 |
| 2016-11-09 | 2016-11-07 | 19.372 | 476,299,766 | +3,612 | 12.84% | 9,227,021,572 |
| 2016-11-04 | 2016-11-02 | 21.100 | 476,296,154 | +2,407 | 12.84% | 10,049,938,706 |
| 2016-11-01 | 2016-10-28 | 22.581 | 476,293,747 | +13,712,656 | 12.84% | 10,755,171,366 |
| 2016-10-25 | 2016-10-20 | 22.205 | 462,581,091 | +5,846 | 12.84% | 10,271,434,285 |
| 2016-10-19 | 2016-10-17 | 22.136 | 462,575,245 | +10,522 | 12.84% | 10,239,651,767 |
| 2016-10-17 | 2016-10-13 | 22.444 | 462,564,723 | +5,845 | 12.84% | 10,381,852,806 |
| 2016-10-14 | 2016-10-12 | 22.444 | 462,558,878 | +4,677 | 12.84% | 10,381,721,620 |
| 2016-10-13 | 2016-10-11 | 22.889 | 462,554,201 | +4,676 | 12.84% | 10,587,349,906 |
| 2016-10-06 | 2016-10-04 | 24.155 | 462,549,525 | -2,338 | 12.84% | 11,172,785,458 |
| 2016-10-04 | 2016-09-30 | 23.471 | 462,551,863 | +2,338 | 12.84% | 10,856,330,829 |
| 2016-09-26 | 2016-09-22 | 24.155 | 462,549,525 | -5,845 | 12.84% | 11,172,785,458 |
| 2016-09-13 | 2016-09-09 | 24.531 | 462,555,370 | -50,273 | 12.84% | 11,347,009,069 |
| 2016-09-12 | 2016-09-08 | 24.257 | 462,605,643 | -10,522 | 12.84% | 11,221,623,162 |
| 2016-09-08 | 2016-09-06 | 23.436 | 462,616,165 | -15,198 | 12.84% | 10,842,012,275 |
| 2016-08-29 | 2016-08-25 | 23.163 | 462,631,363 | +26,889 | 12.84% | 10,715,742,259 |
| 2016-08-22 | 2016-08-18 | 23.471 | 462,604,474 | +5,846 | 12.84% | 10,857,565,636 |
| 2016-08-18 | 2016-08-16 | 23.094 | 462,598,628 | +10,522 | 12.84% | 10,683,329,721 |
| 2016-08-16 | 2016-08-12 | 23.471 | 462,588,106 | +17,537 | 12.84% | 10,857,181,471 |
| 2016-08-08 | 2016-08-04 | 22.992 | 462,570,569 | +2,338 | 12.84% | 10,635,203,136 |
| 2016-08-05 | 2016-08-03 | 23.436 | 462,568,231 | -1,169 | 12.84% | 10,840,888,879 |
| 2016-07-29 | 2016-07-27 | 24.018 | 462,569,400 | -4,676 | 12.84% | 11,109,960,914 |
| 2016-07-28 | 2016-07-26 | 24.360 | 462,574,076 | -7,015 | 12.84% | 11,268,336,373 |
| 2016-07-25 | 2016-07-21 | 23.984 | 462,581,091 | -2,338 | 12.84% | 11,094,415,152 |
| 2016-07-22 | 2016-07-20 | 23.915 | 462,583,429 | -52,611 | 12.84% | 11,062,817,956 |
| 2016-07-21 | 2016-07-19 | 23.436 | 462,636,040 | -4,676 | 12.84% | 10,842,478,071 |
| 2016-07-20 | 2016-07-18 | 23.402 | 462,640,716 | -2,689 | 12.84% | 10,826,759,064 |
| 2016-07-19 | 2016-07-15 | 22.786 | 462,643,405 | -7,015 | 12.84% | 10,541,905,624 |
| 2016-07-15 | 2016-07-13 | 22.136 | 462,650,420 | -1,169 | 12.84% | 10,241,315,854 |
| 2016-07-14 | 2016-07-12 | 22.307 | 462,651,589 | -1,098 | 12.84% | 10,320,486,567 |
| 2016-07-13 | 2016-07-11 | 22.136 | 462,652,687 | -1,169 | 12.84% | 10,241,366,037 |
| 2016-07-08 | 2016-07-06 | 21.862 | 462,653,856 | +3,858 | 12.84% | 10,114,759,557 |
| 2016-07-07 | 2016-07-05 | 21.999 | 462,649,998 | -44,589 | 12.84% | 10,177,990,862 |
| 2016-06-30 | 2016-06-28 | 20.836 | 462,694,587 | -5,846 | 12.84% | 9,640,736,890 |
| 2016-06-14 | 2016-06-10 | 21.178 | 462,700,433 | -29,228 | 12.84% | 9,799,165,080 |
| 2016-06-10 | 2016-06-07 | 21.315 | 462,729,661 | -2,338 | 12.84% | 9,863,110,630 |
| 2016-05-27 | 2016-05-25 | 19.947 | 462,731,999 | -11,691 | 12.84% | 9,229,891,735 |
| 2016-05-17 | 2016-05-13 | 19.057 | 462,743,690 | +12,860 | 12.84% | 8,818,489,856 |
| 2016-05-09 | 2016-05-05 | 20.357 | 462,730,830 | +1,169 | 12.84% | 9,419,848,556 |
| 2016-05-06 | 2016-05-04 | 20.597 | 462,729,661 | +4,677 | 12.84% | 9,530,646,227 |
| 2016-04-19 | 2016-04-15 | 21.486 | 462,724,984 | +2,881,643 | 12.84% | 9,942,168,331 |
| 2016-04-18 | 2016-04-14 | 21.691 | 459,843,341 | -3,508 | 12.86% | 9,974,650,301 |
| 2016-04-15 | 2016-04-13 | 22.136 | 459,846,849 | -59,625 | 12.86% | 10,179,255,485 |
| 2016-04-01 | 2016-03-30 | 21.178 | 459,906,474 | -7,015 | 12.86% | 9,739,994,041 |
| 2016-03-24 | 2016-03-22 | 20.631 | 459,913,489 | -4,676 | 12.86% | 9,488,378,015 |
| 2016-03-23 | 2016-03-21 | 20.494 | 459,918,165 | -26,890 | 12.86% | 9,425,532,697 |
| 2016-03-17 | 2016-03-15 | 20.118 | 459,945,055 | -11,692 | 12.86% | 9,252,983,743 |
| 2016-03-08 | 2016-03-04 | 20.651 | 459,956,747 | +5,010,525 | 12.86% | 9,498,440,232 |
| 2016-03-07 | 2016-03-03 | 19.959 | 454,946,222 | -1,156 | 12.86% | 9,080,229,920 |
| 2016-03-04 | 2016-03-02 | 19.959 | 454,947,378 | -12,720 | 12.86% | 9,080,252,993 |
| 2016-03-03 | 2016-03-01 | 18.990 | 454,960,098 | -2,313 | 12.86% | 8,639,858,356 |
| 2016-03-01 | 2016-02-26 | 18.852 | 454,962,411 | -15,033 | 12.86% | 8,576,952,173 |
| 2016-02-29 | 2016-02-25 | 18.472 | 454,977,444 | -57,819 | 12.86% | 8,404,117,059 |
| 2016-02-25 | 2016-02-23 | 18.783 | 455,035,263 | -2,312 | 12.86% | 8,546,845,486 |
| 2016-02-12 | 2016-02-05 | 17.295 | 455,037,575 | -34,692 | 12.86% | 7,870,063,454 |
| 2016-01-27 | 2016-01-25 | 16.500 | 455,072,267 | -5,781 | 12.86% | 7,508,612,947 |
| 2016-01-22 | 2016-01-20 | 16.794 | 455,078,048 | +5,781 | 12.86% | 7,642,511,312 |
| 2016-01-19 | 2016-01-15 | 17.192 | 455,072,267 | +8,095 | 12.86% | 7,823,439,486 |
| 2016-01-14 | 2016-01-12 | 17.607 | 455,064,172 | +2,313 | 12.86% | 8,012,192,883 |
| 2016-01-13 | 2016-01-11 | 17.849 | 455,061,859 | +5,782 | 12.86% | 8,122,338,927 |
| 2016-01-12 | 2016-01-08 | 18.437 | 455,056,077 | +8,094 | 12.86% | 8,389,828,762 |
| 2016-01-08 | 2016-01-06 | 19.336 | 455,047,983 | +5,782 | 12.86% | 8,798,932,194 |
| 2016-01-05 | 2015-12-31 | 19.648 | 455,042,201 | -37,004 | 12.86% | 8,940,482,974 |
| 2016-01-04 | 2015-12-29 | 19.786 | 455,079,205 | -17,013 | 12.86% | 9,004,176,281 |
| 2015-12-29 | 2015-12-24 | 20.132 | 455,096,218 | +2,544 | 12.86% | 9,161,934,454 |
| 2015-12-22 | 2015-12-18 | 20.097 | 455,093,674 | -86,728 | 12.86% | 9,146,141,171 |
| 2015-12-21 | 2015-12-17 | 19.648 | 455,180,402 | +46,255 | 12.86% | 8,943,198,291 |
| 2015-12-18 | 2015-12-16 | 19.717 | 455,134,147 | +92,510 | 12.86% | 8,973,776,426 |
| 2015-12-17 | 2015-12-15 | 19.613 | 455,041,637 | -34,691 | 12.86% | 8,924,731,625 |
| 2015-12-16 | 2015-12-14 | 19.613 | 455,076,328 | -2,313 | 12.86% | 8,925,412,020 |
| 2015-12-11 | 2015-12-09 | 19.993 | 455,078,641 | +34,691 | 12.86% | 9,098,614,406 |
| 2015-12-10 | 2015-12-08 | 20.166 | 455,043,950 | +2,313 | 12.86% | 9,176,622,549 |
| 2015-12-03 | 2015-12-01 | 20.339 | 455,041,637 | -8,095 | 12.86% | 9,255,277,241 |
| 2015-12-02 | 2015-11-30 | 19.890 | 455,049,732 | +264,501 | 12.86% | 9,050,814,772 |
| 2015-12-01 | 2015-11-27 | 19.613 | 454,785,231 | +8,095 | 12.93% | 8,919,702,734 |
| 2015-11-25 | 2015-11-23 | 20.720 | 454,777,136 | -2,313 | 12.93% | 9,422,939,747 |
| 2015-11-12 | 2015-11-10 | 19.648 | 454,779,449 | +2,313 | 12.93% | 8,935,320,530 |
| 2015-11-04 | 2015-11-02 | 20.236 | 454,777,136 | -6,939 | 12.93% | 9,202,704,093 |
| 2015-10-27 | 2015-10-23 | 23.130 | 454,784,075 | +13,356,922 | 12.93% | 10,519,034,805 |
| 2015-10-12 | 2015-10-08 | 22.417 | 441,427,153 | -9,203 | 12.93% | 9,895,451,986 |
| 2015-10-09 | 2015-10-07 | 21.918 | 441,436,356 | -4,489 | 12.93% | 9,675,405,164 |
| 2015-10-07 | 2015-10-05 | 21.526 | 441,440,845 | -2,245 | 12.93% | 9,502,445,767 |
| 2015-10-06 | 2015-10-02 | 21.419 | 441,443,090 | -5,612 | 12.93% | 9,455,296,274 |
| 2015-10-02 | 2015-09-29 | 20.564 | 441,448,702 | +2,245 | 12.93% | 9,077,829,131 |
| 2015-09-25 | 2015-09-23 | 20.742 | 441,446,457 | +5,612 | 12.93% | 9,156,446,596 |
| 2015-09-18 | 2015-09-16 | 20.956 | 441,440,845 | -5,612 | 12.93% | 9,250,725,349 |
| 2015-09-14 | 2015-09-10 | 20.457 | 441,446,457 | +25,814 | 12.93% | 9,030,584,787 |
| 2015-09-11 | 2015-09-09 | 21.027 | 441,420,643 | -14,591 | 12.93% | 9,281,765,613 |
| 2015-09-09 | 2015-09-07 | 19.495 | 441,435,234 | +15,713 | 12.93% | 8,605,582,395 |
| 2015-09-04 | 2015-09-01 | 19.887 | 441,419,521 | +5,612 | 12.93% | 8,778,325,504 |
| 2015-08-31 | 2015-08-27 | 20.457 | 441,413,909 | -12,346 | 12.93% | 9,029,918,959 |
| 2015-08-28 | 2015-08-26 | 19.174 | 441,426,255 | -7,856 | 12.93% | 8,463,819,298 |
| 2015-08-27 | 2015-08-25 | 19.174 | 441,434,111 | -8,979 | 12.93% | 8,463,969,927 |
| 2015-08-26 | 2015-08-24 | 19.245 | 441,443,090 | +4,489 | 12.93% | 8,495,607,301 |
| 2015-08-25 | 2015-08-21 | 20.350 | 441,438,601 | +5,612 | 12.93% | 8,983,226,740 |
| 2015-08-21 | 2015-08-19 | 20.564 | 441,432,989 | -5,612 | 12.93% | 9,077,506,013 |
| 2015-08-18 | 2015-08-14 | 20.599 | 441,438,601 | +89,789 | 12.93% | 9,093,353,863 |
| 2015-08-17 | 2015-08-13 | 20.492 | 441,348,812 | +7,857 | 12.93% | 9,044,316,528 |
| 2015-08-14 | 2015-08-12 | 20.350 | 441,340,955 | +10,101 | 12.93% | 8,981,239,655 |
| 2015-08-13 | 2015-08-11 | 20.849 | 441,330,854 | +5,612 | 12.93% | 9,201,234,586 |
| 2015-08-07 | 2015-08-05 | 21.241 | 441,325,242 | +1,122 | 12.93% | 9,374,130,050 |
| 2015-08-05 | 2015-08-03 | 20.849 | 441,324,120 | +22,448 | 12.93% | 9,201,094,190 |
| 2015-07-30 | 2015-07-28 | 21.490 | 441,301,672 | -3,367 | 12.93% | 9,483,722,366 |
| 2015-07-29 | 2015-07-27 | 21.277 | 441,305,039 | +17,958 | 12.93% | 9,389,428,607 |
| 2015-07-14 | 2015-07-10 | 21.669 | 441,287,081 | -2,245 | 12.92% | 9,562,044,031 |
| 2015-07-13 | 2015-07-09 | 21.526 | 441,289,326 | +1,122 | 12.92% | 9,499,184,172 |
| 2015-07-10 | 2015-07-08 | 20.813 | 441,288,204 | -67,342 | 12.92% | 9,184,618,297 |
| 2015-07-08 | 2015-07-06 | 22.096 | 441,355,546 | +12,346 | 12.92% | 9,752,281,400 |
| 2015-07-07 | 2015-07-03 | 22.631 | 441,343,200 | +22,448 | 12.92% | 9,987,944,292 |
| 2015-07-02 | 2015-06-29 | 22.524 | 441,320,752 | +39,282 | 12.92% | 9,940,251,538 |
| 2015-06-23 | 2015-06-19 | 23.058 | 441,281,470 | +1,123 | 12.92% | 10,175,269,448 |
| 2015-06-17 | 2015-06-15 | 23.130 | 441,280,347 | +22,447 | 12.92% | 10,206,697,165 |
| 2015-06-15 | 2015-06-11 | 22.666 | 441,257,900 | +33,671 | 12.92% | 10,001,739,892 |
| 2015-06-11 | 2015-06-09 | 23.201 | 441,224,229 | -786 | 12.92% | 10,236,848,783 |
| 2015-06-10 | 2015-06-08 | 23.308 | 441,225,015 | +2,245 | 12.92% | 10,284,041,521 |
| 2015-06-01 | 2015-05-28 | 24.021 | 441,222,770 | +6,734 | 12.92% | 10,598,484,277 |
| 2015-05-29 | 2015-05-27 | 25.019 | 441,216,036 | -2,469 | 12.92% | 11,038,608,918 |
| 2015-05-28 | 2015-05-26 | 24.876 | 441,218,505 | -4,489 | 12.92% | 10,975,772,280 |
| 2015-05-20 | 2015-05-18 | 24.306 | 441,222,994 | +1,122 | 12.92% | 10,724,287,755 |
| 2015-05-19 | 2015-05-15 | 24.983 | 441,221,872 | -10,775 | 12.92% | 11,023,030,204 |
| 2015-05-18 | 2015-05-14 | 24.448 | 441,232,647 | -1,122 | 12.92% | 10,787,422,804 |
| 2015-05-15 | 2015-05-13 | 24.056 | 441,233,769 | +1,122 | 12.92% | 10,614,473,627 |
| 2015-05-14 | 2015-05-12 | 24.448 | 441,232,647 | -1,122 | 12.92% | 10,787,422,804 |
| 2015-05-13 | 2015-05-11 | 24.520 | 441,233,769 | -5,612 | 12.92% | 10,818,900,527 |
| 2015-05-11 | 2015-05-07 | 24.448 | 441,239,381 | -2,245 | 12.92% | 10,787,587,439 |
| 2015-05-08 | 2015-05-06 | 24.591 | 441,241,626 | +17,149 | 12.92% | 10,850,544,030 |
| 2015-05-07 | 2015-05-05 | 24.591 | 441,224,477 | +3,367 | 12.92% | 10,850,122,320 |
| 2015-05-06 | 2015-05-04 | 25.197 | 441,221,110 | -49,688 | 12.92% | 11,117,359,337 |
| 2015-05-05 | 2015-04-30 | 24.413 | 441,270,798 | +5,612 | 12.92% | 10,772,629,068 |
| 2015-05-04 | 2015-04-29 | 24.021 | 441,265,186 | -6,173 | 12.92% | 10,599,503,140 |
| 2015-04-29 | 2015-04-27 | 23.736 | 441,271,359 | +26,937 | 12.92% | 10,473,839,533 |
| 2015-04-23 | 2015-04-21 | 23.486 | 441,244,422 | -2,245 | 12.92% | 10,363,121,487 |
| 2015-04-22 | 2015-04-20 | 23.344 | 441,246,667 | -39,283 | 12.92% | 10,300,271,790 |
| 2015-04-21 | 2015-04-17 | 23.700 | 441,285,950 | -33,671 | 12.92% | 10,458,458,854 |
| 2015-04-20 | 2015-04-16 | 23.593 | 441,319,621 | -16,835 | 12.92% | 10,412,072,238 |
| 2015-04-17 | 2015-04-15 | 24.199 | 441,336,456 | +1,122 | 12.92% | 10,679,859,125 |
| 2015-04-16 | 2015-04-14 | 24.021 | 441,335,334 | +1,123 | 12.92% | 10,601,188,145 |
| 2015-04-15 | 2015-04-13 | 23.949 | 441,334,211 | -1,123 | 12.92% | 10,569,703,718 |
| 2015-04-14 | 2015-04-10 | 23.985 | 441,335,334 | -3,367 | 12.92% | 10,585,459,379 |
| 2015-04-13 | 2015-04-09 | 24.021 | 441,338,701 | -31,934 | 12.92% | 10,601,269,022 |
| 2015-04-10 | 2015-04-08 | 22.916 | 441,370,635 | +3,367 | 12.92% | 10,114,405,359 |
| 2015-04-09 | 2015-04-02 | 22.631 | 441,367,268 | +2,320,273 | 12.92% | 9,988,488,970 |
| 2015-04-08 | 2015-04-01 | 22.524 | 439,046,995 | -4,489 | 12.90% | 9,889,037,730 |
| 2015-04-02 | 2015-03-31 | 22.524 | 439,051,484 | +2,245 | 12.90% | 9,889,138,839 |
| 2015-04-01 | 2015-03-30 | 22.631 | 439,049,239 | -1,123 | 12.90% | 9,936,030,148 |
| 2015-03-27 | 2015-03-25 | 22.167 | 439,050,362 | -7,856 | 12.90% | 9,732,640,252 |
| 2015-03-25 | 2015-03-23 | 21.526 | 439,058,218 | -4,490 | 12.90% | 9,451,157,391 |
| 2015-03-24 | 2015-03-20 | 20.528 | 439,062,708 | +1,123 | 12.90% | 9,013,116,438 |
| 2015-03-23 | 2015-03-19 | 20.956 | 439,061,585 | +2,244 | 12.90% | 9,200,866,164 |
| 2015-03-20 | 2015-03-18 | 20.849 | 439,059,341 | +3,368 | 12.90% | 9,153,876,184 |
| 2015-03-17 | 2015-03-13 | 20.706 | 439,055,973 | +6,734 | 12.90% | 9,091,215,839 |
| 2015-03-13 | 2015-03-11 | 21.170 | 439,049,239 | +5,612 | 12.90% | 9,294,491,194 |
| 2015-03-12 | 2015-03-10 | 21.383 | 439,043,627 | +2,244 | 12.90% | 9,388,254,939 |
| 2015-03-11 | 2015-03-09 | 21.526 | 439,041,383 | +6,735 | 12.90% | 9,450,795,001 |
| 2015-03-10 | 2015-03-06 | 21.775 | 439,034,648 | +1,122 | 12.90% | 9,560,177,425 |
| 2015-03-09 | 2015-03-05 | 21.882 | 439,033,526 | +4,489 | 12.90% | 9,607,093,187 |
| 2015-03-06 | 2015-03-04 | 22.061 | 439,029,037 | +5,612 | 12.90% | 9,685,227,815 |
| 2015-03-04 | 2015-03-02 | 22.381 | 439,023,425 | -1,122 | 12.90% | 9,825,921,356 |
| 2015-03-03 | 2015-02-27 | 22.595 | 439,024,547 | -1,123 | 12.90% | 9,919,824,937 |
| 2015-03-02 | 2015-02-26 | 22.880 | 439,025,670 | -8,978 | 12.90% | 10,045,021,924 |
| 2015-02-27 | 2015-02-25 | 22.882 | 439,034,648 | +2,244 | 12.90% | 10,046,121,444 |
| 2015-02-26 | 2015-02-24 | 22.954 | 439,032,404 | +4,172,945 | 12.90% | 10,077,661,512 |
| 2015-02-25 | 2015-02-23 | 22.702 | 434,859,459 | -333,533 | 12.90% | 9,872,355,669 |
| 2015-02-17 | 2015-02-13 | 22.882 | 435,192,992 | +1,112 | 12.91% | 9,958,215,529 |
| 2015-02-13 | 2015-02-11 | 22.666 | 435,191,880 | +3,335 | 12.91% | 9,864,244,894 |
| 2015-02-10 | 2015-02-06 | 22.846 | 435,188,545 | +16,677 | 12.91% | 9,942,456,359 |
| 2015-02-06 | 2015-02-04 | 22.810 | 435,171,868 | +350,210 | 12.91% | 9,926,418,540 |
| 2015-02-05 | 2015-02-03 | 22.918 | 434,821,658 | +1,111 | 12.90% | 9,965,362,765 |
| 2015-02-04 | 2015-02-02 | 23.638 | 434,820,547 | -6,670 | 12.90% | 10,278,220,735 |
| 2015-02-02 | 2015-01-29 | 23.530 | 434,827,217 | -1,112 | 12.90% | 10,231,445,164 |
| 2015-01-30 | 2015-01-28 | 23.602 | 434,828,329 | -5,559 | 12.90% | 10,262,760,233 |
| 2015-01-29 | 2015-01-27 | 23.350 | 434,833,888 | +16,677 | 12.90% | 10,153,378,875 |
| 2015-01-28 | 2015-01-26 | 23.602 | 434,817,211 | -3,336 | 12.90% | 10,262,497,827 |
| 2015-01-27 | 2015-01-23 | 23.206 | 434,820,547 | -5,559 | 12.90% | 10,090,490,676 |
| 2015-01-22 | 2015-01-20 | 22.127 | 434,826,106 | +4,448 | 12.90% | 9,621,288,531 |
| 2015-01-21 | 2015-01-19 | 22.199 | 434,821,658 | -64,066 | 12.90% | 9,652,478,534 |
| 2015-01-19 | 2015-01-15 | 22.487 | 434,885,724 | +1,112 | 12.90% | 9,779,072,849 |
| 2015-01-16 | 2015-01-14 | 22.343 | 434,884,612 | -5,559 | 12.90% | 9,716,461,937 |
| 2015-01-13 | 2015-01-09 | 22.343 | 434,890,171 | -5,558 | 12.90% | 9,716,586,140 |
| 2015-01-08 | 2015-01-06 | 22.091 | 434,895,729 | +1,111 | 12.90% | 9,607,182,185 |
| 2015-01-06 | 2015-01-02 | 22.738 | 434,894,618 | +5,559 | 12.90% | 9,888,800,700 |
| 2014-12-23 | 2014-12-19 | 21.731 | 434,889,059 | -5,559 | 12.90% | 9,450,568,474 |
| 2014-12-22 | 2014-12-18 | 21.623 | 434,894,618 | +6,671 | 12.90% | 9,403,748,767 |
| 2014-12-12 | 2014-12-10 | 22.199 | 434,887,947 | -2,224 | 12.90% | 9,653,950,064 |
| 2014-12-11 | 2014-12-09 | 22.307 | 434,890,171 | +3,336 | 13.00% | 9,700,939,464 |
| 2014-12-09 | 2014-12-05 | 22.918 | 434,886,835 | -111 | 13.00% | 9,966,856,510 |
| 2014-12-08 | 2014-12-04 | 22.415 | 434,886,946 | +2,223 | 13.00% | 9,747,807,206 |
| 2014-12-04 | 2014-12-02 | 22.954 | 434,884,723 | +2,224 | 13.00% | 9,982,454,587 |
| 2014-12-02 | 2014-11-28 | 22.882 | 434,882,499 | +2,243,162 | 13.00% | 9,951,110,735 |
| 2014-11-27 | 2014-11-25 | 22.918 | 432,639,337 | +4,447 | 12.94% | 9,915,347,730 |
| 2014-11-24 | 2014-11-20 | 22.487 | 432,634,890 | -12,229 | 12.94% | 9,728,459,392 |
| 2014-11-21 | 2014-11-19 | 22.702 | 432,647,119 | +2,223 | 12.94% | 9,822,130,230 |
| 2014-11-19 | 2014-11-17 | 23.350 | 432,644,896 | -1,112 | 12.94% | 10,102,265,873 |
| 2014-11-18 | 2014-11-14 | 23.422 | 432,646,008 | -3,335 | 12.94% | 10,133,423,708 |
| 2014-11-12 | 2014-11-10 | 23.062 | 432,649,343 | +2,224 | 12.94% | 9,977,841,271 |
| 2014-10-31 | 2014-10-29 | 22.738 | 432,647,119 | -26,683 | 12.94% | 9,837,696,205 |
| 2014-10-30 | 2014-10-28 | 22.487 | 432,673,802 | -17,721 | 12.94% | 9,729,334,388 |
| 2014-10-27 | 2014-10-23 | 23.907 | 432,691,523 | +12,686,943 | 12.94% | 10,344,392,118 |
| 2014-10-24 | 2014-10-22 | 23.833 | 420,004,580 | -47,484 | 12.94% | 10,009,949,174 |
| 2014-10-23 | 2014-10-21 | 23.536 | 420,052,064 | -16,187 | 12.94% | 9,886,526,197 |
| 2014-10-22 | 2014-10-20 | 23.018 | 420,068,251 | +25,900 | 12.94% | 9,668,928,126 |
| 2014-10-21 | 2014-10-17 | 22.980 | 420,042,351 | +5,396 | 12.94% | 9,652,762,999 |
| 2014-10-17 | 2014-10-15 | 22.980 | 420,036,955 | +25,900 | 12.94% | 9,652,638,997 |
| 2014-10-10 | 2014-10-08 | 22.795 | 420,011,055 | +20,505 | 12.94% | 9,574,204,740 |
| 2014-10-09 | 2014-10-07 | 23.055 | 419,990,550 | -10,792 | 12.94% | 9,682,706,694 |
| 2014-10-08 | 2014-10-06 | 22.795 | 420,001,342 | +2,158 | 12.94% | 9,573,983,331 |
| 2014-10-07 | 2014-10-03 | 22.424 | 419,999,184 | +5,396 | 12.94% | 9,418,260,413 |
| 2014-10-06 | 2014-09-30 | 22.239 | 419,993,788 | +16,188 | 12.94% | 9,340,303,548 |
| 2014-10-03 | 2014-09-29 | 22.091 | 419,977,600 | +4,101 | 12.94% | 9,277,677,250 |
| 2014-09-29 | 2014-09-25 | 23.092 | 419,973,499 | +5,395 | 12.94% | 9,697,880,011 |
| 2014-09-25 | 2014-09-23 | 23.611 | 419,968,104 | -2,158 | 12.94% | 9,915,682,520 |
| 2014-09-24 | 2014-09-22 | 23.055 | 419,970,262 | +18,346 | 12.94% | 9,682,238,963 |
| 2014-09-23 | 2014-09-19 | 24.018 | 419,951,916 | +4,317 | 12.94% | 10,086,522,139 |
| 2014-09-22 | 2014-09-18 | 24.055 | 419,947,599 | +3,237 | 12.94% | 10,101,983,912 |
| 2014-09-18 | 2014-09-16 | 24.055 | 419,944,362 | +2,159 | 12.94% | 10,101,906,045 |
| 2014-09-17 | 2014-09-15 | 24.315 | 419,942,203 | +1,079 | 12.94% | 10,210,810,934 |
| 2014-09-15 | 2014-09-11 | 24.648 | 419,941,124 | +5,396 | 12.94% | 10,350,871,683 |
| 2014-09-10 | 2014-09-05 | 25.946 | 419,935,728 | +4,316 | 12.94% | 10,895,514,400 |
| 2014-09-08 | 2014-09-04 | 26.094 | 419,931,412 | -16,589 | 12.94% | 10,957,661,861 |
| 2014-09-02 | 2014-08-29 | 25.390 | 419,948,001 | +1,080 | 12.94% | 10,662,350,700 |
| 2014-08-28 | 2014-08-26 | 25.834 | 419,946,921 | -5,396 | 12.94% | 10,849,108,504 |
| 2014-08-27 | 2014-08-25 | 25.946 | 419,952,317 | -5,396 | 12.94% | 10,895,944,813 |
| 2014-08-25 | 2014-08-21 | 26.094 | 419,957,713 | -1,079 | 12.94% | 10,958,348,158 |
| 2014-08-19 | 2014-08-15 | 25.278 | 419,958,792 | +3,237 | 12.94% | 10,615,927,053 |
| 2014-08-18 | 2014-08-14 | 25.390 | 419,955,555 | -17,267 | 12.94% | 10,662,542,493 |
| 2014-08-14 | 2014-08-12 | 25.130 | 419,972,822 | +1,079 | 12.94% | 10,554,016,129 |
| 2014-08-12 | 2014-08-08 | 24.685 | 419,971,743 | -1,079 | 12.94% | 10,367,192,748 |
| 2014-08-07 | 2014-08-05 | 24.055 | 419,972,822 | -1,079 | 12.94% | 10,102,590,660 |
| 2014-08-06 | 2014-08-04 | 24.315 | 419,973,901 | +5,396 | 12.94% | 10,211,581,664 |
| 2014-08-05 | 2014-08-01 | 24.463 | 419,968,505 | -6,475 | 12.94% | 10,273,715,403 |
| 2014-08-04 | 2014-07-31 | 24.834 | 419,974,980 | -6,475 | 12.94% | 10,429,538,556 |
| 2014-08-01 | 2014-07-30 | 25.056 | 419,981,455 | -84,098 | 12.94% | 10,523,099,647 |
| 2014-07-31 | 2014-07-29 | 24.834 | 420,065,553 | -9,712 | 12.94% | 10,431,787,820 |
| 2014-07-30 | 2014-07-28 | 24.167 | 420,075,265 | -2,159 | 12.94% | 10,151,765,539 |
| 2014-07-29 | 2014-07-25 | 24.055 | 420,077,424 | +2,151 | 12.94% | 10,105,106,897 |
| 2014-07-28 | 2014-07-24 | 24.092 | 420,075,273 | +12,950 | 12.94% | 10,120,625,347 |
| 2014-07-18 | 2014-07-16 | 23.462 | 420,062,323 | +5,396 | 12.94% | 9,855,628,232 |
| 2014-07-11 | 2014-07-09 | 23.092 | 420,056,927 | +15,109 | 12.94% | 9,699,806,501 |
| 2014-07-09 | 2014-07-07 | 24.167 | 420,041,818 | -3,238 | 12.94% | 10,150,957,241 |
| 2014-07-07 | 2014-07-03 | 24.055 | 420,045,056 | +3,238 | 12.94% | 10,104,328,274 |
| 2014-07-03 | 2014-06-30 | 23.648 | 420,041,818 | -1,080 | 12.94% | 9,932,991,902 |
| 2014-07-02 | 2014-06-27 | 23.759 | 420,042,898 | -5,396 | 12.94% | 9,979,724,420 |
| 2014-06-26 | 2014-06-24 | 22.943 | 420,048,294 | +7,231 | 12.94% | 9,637,330,379 |
| 2014-06-24 | 2014-06-20 | 23.981 | 420,041,063 | -1,079 | 12.94% | 10,073,094,371 |
| 2014-06-23 | 2014-06-19 | 23.685 | 420,042,142 | -15,109 | 12.94% | 9,948,568,528 |
| 2014-06-16 | 2014-06-12 | 23.277 | 420,057,251 | -4,316 | 12.94% | 9,777,661,607 |
| 2014-06-13 | 2014-06-11 | 22.906 | 420,061,567 | +3,237 | 12.94% | 9,622,065,222 |
| 2014-06-06 | 2014-06-04 | 22.239 | 420,058,330 | -5,396 | 12.94% | 9,341,738,907 |
| 2014-05-27 | 2014-05-23 | 22.165 | 420,063,726 | -3,237 | 12.94% | 9,310,719,380 |
| 2014-05-23 | 2014-05-21 | 22.202 | 420,066,963 | -16,188 | 12.94% | 9,326,361,013 |
| 2014-05-21 | 2014-05-19 | 22.313 | 420,083,151 | -4,317 | 12.94% | 9,373,431,875 |
| 2014-05-20 | 2014-05-16 | 22.424 | 420,087,468 | -2,158 | 12.94% | 9,420,240,136 |
| 2014-05-19 | 2014-05-15 | 22.239 | 420,089,626 | -3,238 | 12.94% | 9,342,434,903 |
| 2014-05-16 | 2014-05-14 | 22.128 | 420,092,864 | -19,425 | 12.94% | 9,295,794,379 |
| 2014-05-15 | 2014-05-13 | 21.683 | 420,112,289 | -8,633 | 12.94% | 9,109,365,436 |
| 2014-05-12 | 2014-05-08 | 20.423 | 420,120,922 | +2,158 | 12.94% | 8,580,108,543 |
| 2014-04-30 | 2014-04-28 | 21.238 | 420,118,764 | -4,317 | 12.94% | 8,922,644,177 |
| 2014-04-23 | 2014-04-17 | 22.165 | 420,123,081 | -10,791 | 12.94% | 9,312,034,984 |
| 2014-04-16 | 2014-04-14 | 22.499 | 420,133,872 | +2,610,780 | 12.94% | 9,452,425,451 |
| 2014-04-15 | 2014-04-11 | 22.350 | 417,523,092 | -3,238 | 12.94% | 9,331,784,164 |
| 2014-04-14 | 2014-04-10 | 22.054 | 417,526,330 | -5,935 | 12.94% | 9,208,050,809 |
| 2014-04-11 | 2014-04-09 | 22.313 | 417,532,265 | -4,317 | 12.94% | 9,316,513,248 |
| 2014-04-09 | 2014-04-07 | 21.683 | 417,536,582 | -2,374 | 12.94% | 9,053,515,948 |
| 2014-04-07 | 2014-04-03 | 21.609 | 417,538,956 | -16,188 | 12.94% | 9,022,615,057 |
| 2014-04-04 | 2014-04-02 | 21.831 | 417,555,144 | -15,108 | 12.94% | 9,115,825,566 |
| 2014-04-03 | 2014-04-01 | 21.053 | 417,570,252 | -1,080 | 12.94% | 8,791,131,179 |
| 2014-04-02 | 2014-03-31 | 21.127 | 417,571,332 | -11,871 | 12.94% | 8,822,108,684 |
| 2014-04-01 | 2014-03-28 | 20.645 | 417,583,203 | -3,237 | 12.94% | 8,621,147,777 |
| 2014-03-27 | 2014-03-25 | 20.460 | 417,586,440 | -3,238 | 12.94% | 8,543,824,888 |
| 2014-03-21 | 2014-03-19 | 19.904 | 417,589,678 | -1,079 | 12.94% | 8,311,720,182 |
| 2014-03-17 | 2014-03-13 | 19.682 | 417,590,757 | +1,079 | 12.94% | 8,218,873,037 |
| 2014-03-12 | 2014-03-10 | 20.238 | 417,589,678 | +4,597,318 | 12.94% | 8,451,195,053 |
| 2014-03-05 | 2014-03-03 | 20.650 | 412,992,360 | -266,824 | 12.94% | 8,528,413,064 |
| 2014-03-04 | 2014-02-28 | 20.613 | 413,259,184 | -6,404 | 12.95% | 8,518,434,994 |
| 2014-03-03 | 2014-02-27 | 20.388 | 413,265,588 | -19,212 | 12.95% | 8,425,637,177 |
| 2014-02-27 | 2014-02-25 | 20.313 | 413,284,800 | -4,269 | 12.95% | 8,395,050,823 |
| 2014-02-26 | 2014-02-24 | 20.201 | 413,289,069 | -1,067 | 12.95% | 8,348,669,988 |
| 2014-02-25 | 2014-02-21 | 20.238 | 413,290,136 | -8,538 | 12.95% | 8,364,180,766 |
| 2014-02-21 | 2014-02-19 | 19.976 | 413,298,674 | -2,135 | 12.95% | 8,255,926,753 |
| 2014-02-19 | 2014-02-17 | 19.901 | 413,300,809 | -2,135 | 12.95% | 8,224,990,154 |
| 2014-02-18 | 2014-02-14 | 19.788 | 413,302,944 | +3,202 | 12.95% | 8,178,563,531 |
| 2014-02-14 | 2014-02-12 | 19.488 | 413,299,742 | -5,336 | 12.95% | 8,054,583,499 |
| 2014-02-13 | 2014-02-11 | 19.264 | 413,305,078 | -4,269 | 12.95% | 7,961,748,788 |
| 2014-02-11 | 2014-02-07 | 19.151 | 413,309,347 | +1,067 | 12.95% | 7,915,361,194 |
| 2014-02-06 | 2014-02-04 | 18.964 | 413,308,280 | +34,153 | 12.95% | 7,837,891,241 |
| 2014-01-29 | 2014-01-27 | 19.638 | 413,274,127 | +27,750 | 12.95% | 8,116,038,797 |
| 2014-01-27 | 2014-01-23 | 19.938 | 413,246,377 | -3,202 | 12.95% | 8,239,394,500 |
| 2014-01-24 | 2014-01-22 | 20.500 | 413,249,579 | -1,067 | 12.95% | 8,471,773,897 |
| 2014-01-21 | 2014-01-17 | 20.350 | 413,250,646 | -5,336 | 12.95% | 8,409,844,797 |
| 2014-01-15 | 2014-01-13 | 20.051 | 413,255,982 | -13,875 | 12.95% | 8,286,049,838 |
| 2014-01-14 | 2014-01-10 | 19.751 | 413,269,857 | -9,606 | 12.95% | 8,162,420,332 |
| 2014-01-10 | 2014-01-08 | 19.264 | 413,279,463 | +13,875 | 12.95% | 7,961,255,351 |
| 2014-01-07 | 2014-01-03 | 19.189 | 413,265,588 | +3,202 | 12.95% | 7,930,011,461 |
| 2014-01-06 | 2014-01-02 | 19.788 | 413,262,386 | +5,336 | 12.95% | 8,177,760,957 |
| 2014-01-03 | 2013-12-31 | 19.863 | 413,257,050 | +2,135 | 12.95% | 8,208,631,334 |
| 2013-12-30 | 2013-12-24 | 19.863 | 413,254,915 | +3,202 | 12.95% | 8,208,588,926 |
| 2013-12-27 | 2013-12-20 | 19.638 | 413,251,713 | +5,336 | 12.95% | 8,115,598,622 |
| 2013-12-23 | 2013-12-19 | 19.638 | 413,246,377 | -7,471 | 12.95% | 8,115,493,831 |
| 2013-12-20 | 2013-12-18 | 19.826 | 413,253,848 | -5,336 | 12.95% | 8,193,079,868 |
| 2013-12-18 | 2013-12-16 | 19.451 | 413,259,184 | +3,211,102 | 12.95% | 8,038,305,022 |
| 2013-12-16 | 2013-12-12 | 19.264 | 410,048,082 | +11,740 | 12.85% | 7,899,007,280 |
| 2013-12-13 | 2013-12-11 | 19.339 | 410,036,342 | +1,174 | 12.85% | 7,929,515,682 |
| 2013-12-12 | 2013-12-10 | 19.638 | 410,035,168 | -16,009 | 12.85% | 8,052,430,854 |
| 2013-12-11 | 2013-12-09 | 19.451 | 410,051,177 | +5,336 | 12.85% | 7,975,906,073 |
| 2013-12-10 | 2013-12-06 | 19.488 | 410,045,841 | +2,135 | 12.85% | 7,991,169,917 |
| 2013-12-09 | 2013-12-05 | 19.526 | 410,043,706 | -14,409 | 12.85% | 8,006,495,863 |
| 2013-12-02 | 2013-11-28 | 19.901 | 410,058,115 | +3,764,710 | 12.85% | 8,160,458,157 |
| 2013-11-29 | 2013-11-27 | 20.201 | 406,293,405 | +5,337 | 12.80% | 8,207,353,669 |
| 2013-11-21 | 2013-11-19 | 20.126 | 406,288,068 | +5,336 | 12.80% | 8,176,792,256 |
| 2013-11-20 | 2013-11-18 | 20.463 | 406,282,732 | -6,404 | 12.80% | 8,313,724,277 |
| 2013-11-19 | 2013-11-15 | 20.013 | 406,289,136 | -107 | 12.80% | 8,131,133,226 |
| 2013-11-15 | 2013-11-13 | 19.788 | 406,289,243 | +77,123 | 12.80% | 8,039,774,296 |
| 2013-11-13 | 2013-11-11 | 20.276 | 406,212,120 | -48,028 | 12.80% | 8,236,159,576 |
| 2013-11-12 | 2013-11-08 | 19.901 | 406,260,148 | +5,336 | 12.80% | 8,084,875,820 |
| 2013-11-08 | 2013-11-06 | 20.088 | 406,254,812 | +10,673 | 12.80% | 8,160,897,404 |
| 2013-11-05 | 2013-11-01 | 20.500 | 406,244,139 | -10,139 | 12.80% | 8,328,159,707 |
| 2013-11-04 | 2013-10-31 | 20.388 | 406,254,278 | -2,134 | 12.80% | 8,282,690,956 |
| 2013-11-01 | 2013-10-30 | 20.163 | 406,256,412 | +1,067 | 12.80% | 8,191,380,775 |
| 2013-10-31 | 2013-10-29 | 19.938 | 406,255,345 | +8,538 | 12.80% | 8,100,005,812 |
| 2013-10-30 | 2013-10-28 | 19.901 | 406,246,807 | +1,068 | 12.80% | 8,084,610,324 |
| 2013-10-29 | 2013-10-25 | 19.938 | 406,245,739 | +2,134 | 12.80% | 8,099,814,285 |
| 2013-10-28 | 2013-10-24 | 21.500 | 406,243,605 | +52,298 | 12.80% | 8,734,275,674 |
| 2013-10-25 | 2013-10-23 | 21.694 | 406,191,307 | +13,922,503 | 12.80% | 8,811,970,317 |
| 2013-10-22 | 2013-10-18 | 21.345 | 392,268,804 | +257,673 | 12.80% | 8,372,922,161 |
| 2013-10-21 | 2013-10-17 | 21.422 | 392,011,131 | +3,092 | 12.79% | 8,397,849,157 |
| 2013-10-18 | 2013-10-16 | 21.461 | 392,008,039 | +9,277 | 12.79% | 8,412,996,293 |
| 2013-10-16 | 2013-10-11 | 22.005 | 391,998,762 | +1,030 | 12.79% | 8,625,779,404 |
| 2013-10-15 | 2013-10-10 | 21.811 | 391,997,732 | +1,031 | 12.79% | 8,549,691,865 |
| 2013-10-10 | 2013-10-08 | 21.811 | 391,996,701 | -10,307 | 12.79% | 8,549,669,379 |
| 2013-10-09 | 2013-10-07 | 21.966 | 392,007,008 | +2,061 | 12.79% | 8,610,747,519 |
| 2013-10-07 | 2013-10-03 | 22.432 | 392,004,947 | +2,062 | 12.79% | 8,793,261,306 |
| 2013-10-03 | 2013-09-30 | 22.160 | 392,002,885 | -2,062 | 12.79% | 8,686,722,829 |
| 2013-10-02 | 2013-09-27 | 22.199 | 392,004,947 | -2,061 | 12.79% | 8,701,981,777 |
| 2013-09-27 | 2013-09-25 | 22.393 | 392,007,008 | -2,061 | 12.79% | 8,778,094,203 |
| 2013-09-26 | 2013-09-24 | 22.160 | 392,009,069 | +5,153 | 12.79% | 8,686,859,865 |
| 2013-09-25 | 2013-09-23 | 22.509 | 392,003,916 | +5,154 | 12.79% | 8,823,664,609 |
| 2013-09-24 | 2013-09-19 | 23.014 | 391,998,762 | -95,871 | 12.79% | 9,021,317,790 |
| 2013-09-23 | 2013-09-18 | 21.190 | 392,094,633 | -51,535 | 12.79% | 8,308,337,563 |
| 2013-09-19 | 2013-09-17 | 21.073 | 392,146,168 | -3,092 | 12.79% | 8,263,773,364 |
| 2013-09-18 | 2013-09-16 | 20.996 | 392,149,260 | +2,061 | 12.79% | 8,233,400,812 |
| 2013-09-17 | 2013-09-13 | 21.034 | 392,147,199 | +2,062 | 12.79% | 8,248,576,315 |
| 2013-09-13 | 2013-09-11 | 21.112 | 392,145,137 | +4,122 | 12.79% | 8,278,970,333 |
| 2013-09-12 | 2013-09-10 | 21.073 | 392,141,015 | +2,062 | 12.79% | 8,263,664,774 |
| 2013-09-11 | 2013-09-09 | 21.151 | 392,138,953 | -4,123 | 12.79% | 8,294,058,232 |
| 2013-09-09 | 2013-09-05 | 21.267 | 392,143,076 | -1,031 | 12.79% | 8,339,801,283 |
| 2013-09-06 | 2013-09-04 | 20.879 | 392,144,107 | +1,031 | 12.79% | 8,187,636,655 |
| 2013-09-05 | 2013-09-03 | 20.763 | 392,143,076 | +2,834 | 12.79% | 8,141,959,282 |
| 2013-09-04 | 2013-09-02 | 20.491 | 392,140,242 | +2,062 | 12.79% | 8,035,370,902 |
| 2013-09-02 | 2013-08-29 | 20.297 | 392,138,180 | +1,030 | 12.79% | 7,959,236,522 |
| 2013-08-29 | 2013-08-27 | 20.025 | 392,137,150 | +2,062 | 12.79% | 7,852,686,918 |
| 2013-08-26 | 2013-08-22 | 20.142 | 392,135,088 | +57,719 | 12.79% | 7,898,300,542 |
| 2013-08-23 | 2013-08-21 | 20.258 | 392,077,369 | +3,092 | 12.79% | 7,942,786,175 |
| 2013-08-22 | 2013-08-20 | 20.724 | 392,074,277 | +2,061 | 12.79% | 8,125,314,882 |
| 2013-08-21 | 2013-08-19 | 21.384 | 392,072,216 | -1,134 | 12.79% | 8,383,941,883 |
| 2013-08-16 | 2013-08-13 | 21.927 | 392,073,350 | -3,092 | 12.79% | 8,596,988,865 |
| 2013-08-12 | 2013-08-08 | 20.957 | 392,076,442 | +2,062 | 12.79% | 8,216,655,926 |
| 2013-08-05 | 2013-08-01 | 21.422 | 392,074,380 | +38,135 | 12.79% | 8,399,204,107 |
| 2013-07-31 | 2013-07-29 | 21.461 | 392,036,245 | -105 | 12.79% | 8,413,601,630 |
| 2013-07-26 | 2013-07-24 | 21.617 | 392,036,350 | -25,768 | 12.79% | 8,474,461,778 |
| 2013-07-25 | 2013-07-23 | 21.617 | 392,062,118 | -51,534 | 12.79% | 8,475,018,792 |
| 2013-07-19 | 2013-07-17 | 21.306 | 392,113,652 | -17,522 | 12.79% | 8,354,392,990 |
| 2013-07-17 | 2013-07-15 | 21.151 | 392,131,174 | +25,767 | 12.79% | 8,293,893,700 |
| 2013-07-15 | 2013-07-11 | 21.306 | 392,105,407 | +24,737 | 12.79% | 8,354,217,321 |
| 2013-07-12 | 2013-07-10 | 20.646 | 392,080,670 | +1,031 | 12.79% | 8,095,014,983 |
| 2013-07-11 | 2013-07-09 | 20.530 | 392,079,639 | -10,307 | 12.79% | 8,049,345,236 |
| 2013-07-09 | 2013-07-05 | 20.491 | 392,089,946 | +1,030 | 12.79% | 8,034,340,283 |
| 2013-07-05 | 2013-07-03 | 20.142 | 392,088,916 | +4,123 | 12.79% | 7,897,370,555 |
| 2013-07-04 | 2013-07-02 | 20.879 | 392,084,793 | +6,184 | 12.79% | 8,186,398,229 |
| 2013-07-02 | 2013-06-27 | 20.569 | 392,078,609 | +22,781 | 12.79% | 8,064,540,203 |
| 2013-06-27 | 2013-06-25 | 19.909 | 392,055,828 | +6,184 | 12.79% | 7,805,412,727 |
| 2013-06-26 | 2013-06-24 | 19.598 | 392,049,644 | +8,246 | 12.79% | 7,683,569,694 |
| 2013-06-25 | 2013-06-21 | 19.987 | 392,041,398 | +8,245 | 12.79% | 7,835,554,780 |
| 2013-06-24 | 2013-06-20 | 20.258 | 392,033,153 | +4,123 | 12.79% | 7,941,890,437 |
| 2013-06-18 | 2013-06-14 | 20.802 | 392,029,030 | +18,037 | 12.79% | 8,154,805,566 |
| 2013-06-17 | 2013-06-13 | 20.607 | 392,010,993 | +6,185 | 12.79% | 8,078,362,921 |
| 2013-06-14 | 2013-06-11 | 20.491 | 392,004,808 | +29,890 | 12.79% | 8,032,595,715 |
| 2013-06-13 | 2013-06-10 | 21.384 | 391,974,918 | -2,371 | 12.79% | 8,381,861,295 |
| 2013-06-11 | 2013-06-07 | 21.694 | 391,977,289 | +5,153 | 12.79% | 8,503,609,448 |
| 2013-06-05 | 2013-06-03 | 22.121 | 391,972,136 | +4,123 | 12.79% | 8,670,829,454 |
| 2013-06-04 | 2013-05-31 | 22.470 | 391,968,013 | +10,307 | 12.79% | 8,807,644,642 |
| 2013-06-03 | 2013-05-30 | 22.781 | 391,957,706 | +9,276 | 12.79% | 8,929,104,413 |
| 2013-05-30 | 2013-05-28 | 24.023 | 391,948,430 | -2,061 | 12.78% | 9,415,647,066 |
| 2013-05-29 | 2013-05-27 | 23.712 | 391,950,491 | +5,153 | 12.78% | 9,294,007,445 |
| 2013-05-22 | 2013-05-20 | 24.411 | 391,945,338 | -2,061 | 12.78% | 9,567,682,203 |
| 2013-05-21 | 2013-05-16 | 23.906 | 391,947,399 | +2,061 | 12.78% | 9,369,989,234 |
| 2013-05-20 | 2013-05-15 | 23.596 | 391,945,338 | +12,369 | 12.78% | 9,248,252,432 |
| 2013-05-16 | 2013-05-14 | 23.867 | 391,932,969 | -17,910 | 12.78% | 9,354,433,806 |
| 2013-05-14 | 2013-05-10 | 24.721 | 391,950,879 | +2,062 | 12.78% | 9,689,506,715 |
| 2013-05-13 | 2013-05-09 | 25.109 | 391,948,817 | -1,031 | 12.78% | 9,841,566,505 |
| 2013-05-10 | 2013-05-08 | 25.187 | 391,949,848 | +3,092 | 12.78% | 9,872,014,626 |
| 2013-05-02 | 2013-04-29 | 24.760 | 391,946,756 | +1,031 | 12.78% | 9,704,615,786 |
| 2013-04-25 | 2013-04-23 | 24.721 | 391,945,725 | +5,153 | 12.78% | 9,689,379,302 |
| 2013-04-23 | 2013-04-19 | 24.760 | 391,940,572 | +329,500 | 12.78% | 9,704,462,670 |
| 2013-04-18 | 2013-04-16 | 24.294 | 391,611,072 | -6,185 | 12.79% | 9,513,928,610 |
| 2013-04-16 | 2013-04-12 | 24.682 | 391,617,257 | -3,092 | 12.79% | 9,666,060,961 |
| 2013-04-15 | 2013-04-11 | 24.411 | 391,620,349 | +5,154 | 12.79% | 9,559,748,976 |
| 2013-04-12 | 2013-04-10 | 24.566 | 391,615,195 | +6,184 | 12.79% | 9,620,415,679 |
| 2013-04-11 | 2013-04-09 | 24.527 | 391,609,011 | +10,307 | 12.79% | 9,605,065,874 |
| 2013-04-05 | 2013-04-02 | 26.002 | 391,598,704 | +4,123 | 12.79% | 10,182,317,655 |
| 2013-04-03 | 2013-03-28 | 25.536 | 391,594,581 | -4,123 | 12.79% | 9,999,842,501 |
| 2013-03-28 | 2013-03-26 | 25.303 | 391,598,704 | -2,061 | 12.79% | 9,908,762,853 |
| 2013-03-22 | 2013-03-20 | 24.644 | 391,600,765 | +26,798 | 12.79% | 9,650,456,330 |
| 2013-03-20 | 2013-03-18 | 24.605 | 391,573,967 | +2,061 | 12.79% | 9,634,599,401 |
| 2013-03-19 | 2013-03-15 | 25.575 | 391,571,906 | +5,153 | 12.79% | 10,014,459,917 |
| 2013-03-18 | 2013-03-14 | 25.808 | 391,566,753 | +30,921 | 12.79% | 10,105,505,623 |
| 2013-03-14 | 2013-03-12 | 27.789 | 391,535,832 | -1,030 | 12.79% | 10,880,432,139 |
| 2013-03-13 | 2013-03-11 | 27.437 | 391,536,862 | +3,308,762 | 12.79% | 10,742,539,428 |
| 2013-03-11 | 2013-03-07 | 27.750 | 388,228,100 | -15,330 | 12.79% | 10,773,318,123 |
| 2013-03-08 | 2013-03-06 | 27.359 | 388,243,430 | -1,022 | 12.79% | 10,621,786,639 |
| 2013-03-07 | 2013-03-05 | 26.967 | 388,244,452 | +3,066 | 12.79% | 10,469,857,309 |
| 2013-03-04 | 2013-02-28 | 27.593 | 388,241,386 | +6,132 | 12.79% | 10,712,904,373 |
| 2013-02-27 | 2013-02-25 | 26.380 | 388,235,254 | -4,088 | 12.79% | 10,241,678,730 |
| 2013-02-26 | 2013-02-22 | 26.537 | 388,239,342 | -5,110 | 12.79% | 10,302,568,688 |
| 2013-02-25 | 2013-02-21 | 26.889 | 388,244,452 | +1,022 | 12.79% | 10,439,465,851 |
| 2013-02-22 | 2013-02-20 | 27.359 | 388,243,430 | +11,242 | 12.79% | 10,621,786,639 |
| 2013-02-18 | 2013-02-14 | 28.024 | 388,232,188 | +1,022 | 12.79% | 10,879,798,308 |
| 2013-02-14 | 2013-02-07 | 27.867 | 388,231,166 | -30,660 | 12.79% | 10,818,988,831 |
| 2013-02-08 | 2013-02-06 | 27.398 | 388,261,826 | +5,110 | 12.79% | 10,637,486,337 |
| 2013-02-06 | 2013-02-04 | 28.181 | 388,256,716 | +3,066 | 12.79% | 10,941,270,515 |
| 2013-02-05 | 2013-02-01 | 27.907 | 388,253,650 | +2,044 | 12.79% | 10,834,811,491 |
| 2013-02-04 | 2013-01-31 | 28.376 | 388,251,606 | -2,146 | 12.79% | 11,017,106,558 |
| 2013-02-01 | 2013-01-30 | 29.120 | 388,253,752 | +1,022 | 12.79% | 11,305,893,221 |
| 2013-01-31 | 2013-01-29 | 29.198 | 388,252,730 | -6,132 | 12.79% | 11,336,255,567 |
| 2013-01-29 | 2013-01-25 | 29.707 | 388,258,862 | +6,132 | 12.79% | 11,533,986,419 |
| 2013-01-28 | 2013-01-24 | 29.668 | 388,252,730 | -3,066 | 12.79% | 11,518,608,203 |
| 2013-01-25 | 2013-01-23 | 30.137 | 388,255,796 | -9,709 | 12.79% | 11,701,053,241 |
| 2013-01-24 | 2013-01-22 | 30.216 | 388,265,505 | -10,385 | 12.79% | 11,731,738,952 |
| 2013-01-23 | 2013-01-21 | 29.981 | 388,275,890 | -14,308 | 12.79% | 11,640,870,986 |
| 2013-01-22 | 2013-01-18 | 30.490 | 388,290,198 | -14,308 | 12.79% | 11,838,867,707 |
| 2013-01-21 | 2013-01-17 | 29.629 | 388,304,506 | -1,226 | 12.79% | 11,504,946,204 |
| 2013-01-18 | 2013-01-16 | 29.668 | 388,305,732 | +2,044 | 12.79% | 11,520,180,656 |
| 2013-01-16 | 2013-01-14 | 29.472 | 388,303,688 | +5,110 | 12.79% | 11,444,129,778 |
| 2013-01-15 | 2013-01-11 | 29.864 | 388,298,578 | -19,418 | 12.79% | 11,595,957,651 |
| 2013-01-14 | 2013-01-10 | 29.472 | 388,317,996 | -1,022 | 12.79% | 11,444,551,465 |
| 2013-01-11 | 2013-01-09 | 29.120 | 388,319,018 | -18,396 | 12.79% | 11,307,793,758 |
| 2013-01-10 | 2013-01-08 | 28.259 | 388,337,414 | -5,621 | 12.79% | 10,973,943,361 |
| 2013-01-08 | 2013-01-04 | 28.063 | 388,343,035 | +10,220 | 12.79% | 10,898,104,266 |
| 2013-01-07 | 2013-01-03 | 28.102 | 388,332,815 | -4,088 | 12.79% | 10,913,016,648 |
| 2013-01-04 | 2013-01-02 | 27.907 | 388,336,903 | -14,307 | 12.79% | 10,837,134,793 |
| 2013-01-03 | 2012-12-31 | 27.280 | 388,351,210 | -1,022 | 12.79% | 10,594,335,531 |
| 2013-01-02 | 2012-12-27 | 27.398 | 388,352,232 | +6,285,196 | 12.79% | 10,639,963,254 |
| 2012-12-19 | 2012-12-17 | 27.398 | 382,067,036 | +10,238,399 | 12.59% | 10,467,763,254 |
| 2012-12-18 | 2012-12-14 | 27.672 | 371,828,637 | +818 | 12.25% | 10,289,127,075 |
| 2012-12-17 | 2012-12-13 | 27.437 | 371,827,819 | -46,542 | 12.25% | 10,201,785,307 |
| 2012-12-14 | 2012-12-12 | 27.633 | 371,874,361 | +1,022 | 12.25% | 10,275,837,325 |
| 2012-12-13 | 2012-12-11 | 27.515 | 371,873,339 | -1,022 | 12.25% | 10,232,144,173 |
| 2012-12-11 | 2012-12-07 | 27.241 | 371,874,361 | -2,044 | 12.25% | 10,130,287,221 |
| 2012-12-10 | 2012-12-06 | 27.202 | 371,876,405 | +685,137 | 12.25% | 10,115,787,812 |
| 2012-12-07 | 2012-12-05 | 27.241 | 371,191,268 | -10,220 | 12.29% | 10,111,678,979 |
| 2012-12-05 | 2012-12-03 | 27.006 | 371,201,488 | -4,088 | 12.29% | 10,024,785,337 |
| 2012-12-04 | 2012-11-30 | 27.398 | 371,205,576 | +2,044 | 12.29% | 10,170,184,083 |
| 2012-12-03 | 2012-11-29 | 27.045 | 371,203,532 | -4,088 | 12.29% | 10,039,369,292 |
| 2012-11-30 | 2012-11-28 | 26.576 | 371,207,620 | +2,044 | 12.29% | 9,865,132,881 |
| 2012-11-29 | 2012-11-27 | 26.498 | 371,205,576 | -16,289 | 12.29% | 9,836,020,892 |
| 2012-11-28 | 2012-11-26 | 26.811 | 371,221,865 | -2,044 | 12.29% | 9,952,688,285 |
| 2012-11-26 | 2012-11-22 | 26.576 | 371,223,909 | -12,264 | 12.29% | 9,865,565,774 |
| 2012-11-20 | 2012-11-16 | 25.636 | 371,236,173 | +54,165 | 12.29% | 9,517,170,933 |
| 2012-11-16 | 2012-11-14 | 25.950 | 371,182,008 | -1,022 | 12.29% | 9,632,005,631 |
| 2012-11-15 | 2012-11-13 | 25.597 | 371,183,030 | +12,264 | 12.29% | 9,501,280,584 |
| 2012-11-14 | 2012-11-12 | 25.910 | 371,170,766 | +5,110 | 12.29% | 9,617,186,434 |
| 2012-11-08 | 2012-11-06 | 26.106 | 371,165,656 | +892 | 12.29% | 9,689,690,392 |
| 2012-11-06 | 2012-11-02 | 26.537 | 371,164,764 | +1,022 | 12.29% | 9,849,466,713 |
| 2012-11-05 | 2012-11-01 | 28.003 | 371,163,742 | +2,044 | 12.29% | 10,393,877,859 |
| 2012-11-02 | 2012-10-31 | 27.883 | 371,161,698 | +9,585,238 | 12.29% | 10,349,083,945 |
| 2012-11-01 | 2012-10-30 | 27.521 | 361,576,460 | +19,414 | 12.29% | 9,951,075,158 |
| 2012-10-31 | 2012-10-29 | 27.602 | 361,557,046 | +17,921 | 12.29% | 9,979,593,532 |
| 2012-10-30 | 2012-10-26 | 29.490 | 361,539,125 | -18,917 | 12.29% | 10,661,802,881 |
| 2012-10-29 | 2012-10-25 | 29.852 | 361,558,042 | -5,973 | 12.29% | 10,793,098,137 |
| 2012-10-26 | 2012-10-24 | 29.490 | 361,564,015 | -12,246 | 12.29% | 10,662,536,888 |
| 2012-10-22 | 2012-10-18 | 28.606 | 361,576,261 | +996 | 12.29% | 10,343,301,625 |
| 2012-10-16 | 2012-10-12 | 27.803 | 361,575,265 | +995 | 12.29% | 10,052,731,753 |
| 2012-10-12 | 2012-10-10 | 28.526 | 361,574,270 | +1,991 | 12.29% | 10,314,190,612 |
| 2012-10-09 | 2012-10-05 | 28.968 | 361,572,279 | -10,951 | 12.29% | 10,473,930,256 |
| 2012-10-08 | 2012-10-04 | 28.767 | 361,583,230 | +14,934 | 12.29% | 10,401,610,537 |
| 2012-10-05 | 2012-10-03 | 28.968 | 361,568,296 | -11,529 | 12.29% | 10,473,814,878 |
| 2012-09-24 | 2012-09-20 | 28.405 | 361,579,825 | +2,987 | 12.29% | 10,270,767,316 |
| 2012-09-20 | 2012-09-18 | 28.365 | 361,576,838 | -3,983 | 12.29% | 10,256,155,337 |
| 2012-09-19 | 2012-09-17 | 28.204 | 361,580,821 | +1,991 | 12.29% | 10,198,159,146 |
| 2012-09-18 | 2012-09-14 | 28.807 | 361,578,830 | -15,929 | 12.29% | 10,416,011,175 |
| 2012-09-17 | 2012-09-13 | 27.722 | 361,594,759 | -25,885 | 12.29% | 10,024,218,032 |
| 2012-09-14 | 2012-09-12 | 27.883 | 361,620,644 | -10,952 | 12.29% | 10,083,051,191 |
| 2012-09-13 | 2012-09-11 | 26.999 | 361,631,596 | -1,991 | 12.29% | 9,763,711,256 |
| 2012-09-12 | 2012-09-10 | 26.637 | 361,633,587 | -2,987 | 12.29% | 9,633,000,302 |
| 2012-09-11 | 2012-09-07 | 26.196 | 361,636,574 | -4,978 | 12.29% | 9,473,255,013 |
| 2012-09-06 | 2012-09-04 | 25.512 | 361,641,552 | +9,956 | 12.29% | 9,226,379,966 |
| 2012-09-05 | 2012-09-03 | 26.115 | 361,631,596 | +996 | 12.29% | 9,444,065,947 |
| 2012-09-04 | 2012-08-31 | 25.512 | 361,630,600 | +7,964 | 12.29% | 9,226,100,554 |
| 2012-09-03 | 2012-08-30 | 25.472 | 361,622,636 | +36,837 | 12.29% | 9,211,368,400 |
| 2012-08-31 | 2012-08-29 | 26.798 | 361,585,799 | +29,868 | 12.29% | 9,689,837,319 |
| 2012-08-28 | 2012-08-24 | 27.039 | 361,555,931 | +9,956 | 12.29% | 9,776,194,665 |
| 2012-08-15 | 2012-08-13 | 27.963 | 361,545,975 | -38,330 | 12.29% | 10,110,020,984 |
| 2012-08-10 | 2012-08-08 | 27.401 | 361,584,305 | +995 | 12.29% | 9,907,708,766 |
| 2012-08-08 | 2012-08-06 | 27.883 | 361,583,310 | -18,020 | 12.29% | 10,082,010,209 |
| 2012-08-07 | 2012-08-03 | 26.557 | 361,601,330 | +2,987 | 12.29% | 9,603,084,824 |
| 2012-08-06 | 2012-08-02 | 27.280 | 361,598,343 | -4,978 | 12.29% | 9,864,509,430 |
| 2012-08-03 | 2012-08-01 | 26.838 | 361,603,321 | -996 | 12.29% | 9,704,835,073 |
| 2012-08-02 | 2012-07-31 | 26.678 | 361,604,317 | -3,982 | 12.29% | 9,646,748,859 |
| 2012-08-01 | 2012-07-30 | 26.276 | 361,608,299 | -49,780 | 12.29% | 9,501,571,127 |
| 2012-07-27 | 2012-07-25 | 24.910 | 361,658,079 | +996 | 12.29% | 9,008,845,668 |
| 2012-07-26 | 2012-07-24 | 25.352 | 361,657,083 | +4,978 | 12.29% | 9,168,654,776 |
| 2012-07-23 | 2012-07-19 | 26.718 | 361,652,105 | -1,991 | 12.29% | 9,662,553,886 |
| 2012-07-20 | 2012-07-18 | 25.553 | 361,654,096 | -2,987 | 12.29% | 9,241,230,231 |
| 2012-07-17 | 2012-07-13 | 25.271 | 361,657,083 | -996 | 12.29% | 9,139,594,064 |
| 2012-07-16 | 2012-07-12 | 24.789 | 361,658,079 | +1,992 | 12.29% | 8,965,254,479 |
| 2012-07-13 | 2012-07-11 | 24.870 | 361,656,087 | -1,992 | 12.29% | 8,994,265,731 |
| 2012-07-10 | 2012-07-06 | 25.633 | 361,658,079 | -10,951 | 12.29% | 9,270,392,800 |
| 2012-07-09 | 2012-07-05 | 25.312 | 361,669,030 | -23,665 | 12.29% | 9,154,426,818 |
| 2012-07-06 | 2012-07-04 | 25.111 | 361,692,695 | -996 | 12.29% | 9,082,366,882 |
| 2012-07-03 | 2012-06-28 | 22.660 | 361,693,691 | -995 | 12.29% | 8,195,950,444 |
| 2012-06-27 | 2012-06-25 | 22.218 | 361,694,686 | -996 | 12.29% | 8,036,122,453 |
| 2012-06-22 | 2012-06-20 | 23.022 | 361,695,682 | -14,934 | 12.29% | 8,326,782,723 |
| 2012-06-20 | 2012-06-18 | 22.499 | 361,710,616 | +1,991 | 12.29% | 8,138,203,935 |
| 2012-06-19 | 2012-06-15 | 22.258 | 361,708,625 | +996 | 12.29% | 8,050,964,577 |
| 2012-06-15 | 2012-06-13 | 21.897 | 361,707,629 | -996 | 12.29% | 7,920,150,924 |
| 2012-06-12 | 2012-06-08 | 20.932 | 361,708,625 | +10,952 | 12.29% | 7,571,394,484 |
| 2012-06-11 | 2012-06-07 | 21.214 | 361,697,673 | +995 | 12.29% | 7,672,889,143 |
| 2012-06-07 | 2012-06-05 | 20.731 | 361,696,678 | +1,992 | 12.29% | 7,498,484,671 |
| 2012-06-05 | 2012-06-01 | 21.615 | 361,694,686 | +995 | 12.29% | 7,818,144,448 |
| 2012-05-31 | 2012-05-29 | 21.856 | 361,693,691 | -64,614 | 12.29% | 7,905,313,903 |
| 2012-05-29 | 2012-05-25 | 21.495 | 361,758,305 | +15,930 | 12.29% | 7,775,916,324 |
| 2012-05-25 | 2012-05-23 | 21.575 | 361,742,375 | +995 | 12.29% | 7,804,641,478 |
| 2012-05-23 | 2012-05-21 | 22.821 | 361,741,380 | +996 | 12.29% | 8,255,166,045 |
| 2012-05-18 | 2012-05-16 | 23.182 | 361,740,384 | +4,978 | 12.29% | 8,385,946,643 |
| 2012-05-17 | 2012-05-15 | 24.066 | 361,735,406 | +1,991 | 12.29% | 8,705,568,308 |
| 2012-05-15 | 2012-05-11 | 24.388 | 361,733,415 | +5,974 | 12.29% | 8,821,787,776 |
| 2012-05-04 | 2012-05-02 | 27.120 | 361,727,441 | -1,992 | 12.29% | 9,809,898,530 |
| 2012-05-03 | 2012-04-30 | 26.919 | 361,729,433 | +1,992 | 12.29% | 9,737,286,237 |
| 2012-04-23 | 2012-04-19 | 27.401 | 361,727,441 | +1,398,734 | 12.29% | 9,911,630,811 |
| 2012-04-20 | 2012-04-18 | 27.441 | 360,328,707 | -8,961 | 12.29% | 9,887,781,329 |
| 2012-04-12 | 2012-04-10 | 26.477 | 360,337,668 | -1,095 | 12.29% | 9,540,570,927 |
| 2012-04-05 | 2012-04-02 | 25.633 | 360,338,763 | -27,379 | 12.29% | 9,236,574,732 |
| 2012-03-27 | 2012-03-23 | 24.388 | 360,366,142 | +1,992 | 12.29% | 8,788,443,353 |
| 2012-03-21 | 2012-03-19 | 26.155 | 360,364,150 | -1,096 | 12.29% | 9,425,444,806 |
| 2012-03-13 | 2012-03-09 | 27.201 | 360,365,246 | +2,677,305 | 12.29% | 9,802,346,759 |
| 2012-03-09 | 2012-03-07 | 26.999 | 357,687,941 | -289,244 | 12.29% | 9,657,128,733 |
| 2012-03-08 | 2012-03-06 | 26.756 | 357,977,185 | -256,930 | 12.30% | 9,577,996,989 |
| 2012-03-07 | 2012-03-05 | 28.335 | 358,234,115 | -1,087 | 12.31% | 10,150,393,291 |
| 2012-03-02 | 2012-02-29 | 28.011 | 358,235,202 | -5,238 | 12.31% | 10,034,419,244 |
| 2012-03-01 | 2012-02-28 | 28.496 | 358,240,440 | -5,929 | 12.31% | 10,208,575,778 |
| 2012-02-29 | 2012-02-27 | 27.930 | 358,246,369 | -98,819 | 12.31% | 10,005,729,924 |
| 2012-02-27 | 2012-02-23 | 28.496 | 358,345,188 | -15,332 | 12.32% | 10,211,560,723 |
| 2012-02-23 | 2012-02-21 | 28.375 | 358,360,520 | -1,976 | 12.32% | 10,168,480,595 |
| 2012-02-22 | 2012-02-20 | 28.173 | 358,362,496 | -7,115 | 12.32% | 10,096,007,872 |
| 2012-02-21 | 2012-02-17 | 28.213 | 358,369,611 | +1,976 | 12.32% | 10,110,714,366 |
| 2012-02-20 | 2012-02-16 | 27.484 | 358,367,635 | +1,977 | 12.32% | 9,849,551,221 |
| 2012-02-17 | 2012-02-15 | 27.565 | 358,365,658 | -12,155 | 12.32% | 9,878,508,657 |
| 2012-02-16 | 2012-02-14 | 26.513 | 358,377,813 | -14,230 | 12.32% | 9,501,677,876 |
| 2012-02-14 | 2012-02-10 | 25.420 | 358,392,043 | -2,372 | 12.32% | 9,110,367,386 |
| 2012-02-13 | 2012-02-09 | 26.068 | 358,394,415 | -34,721 | 12.32% | 9,342,540,490 |
| 2012-02-09 | 2012-02-07 | 25.258 | 358,429,136 | -1,976 | 12.32% | 9,053,276,471 |
| 2012-02-02 | 2012-01-31 | 26.149 | 358,431,112 | -1,977 | 12.32% | 9,372,514,170 |
| 2012-01-31 | 2012-01-27 | 26.513 | 358,433,089 | -1,976 | 12.32% | 9,503,143,409 |
| 2012-01-30 | 2012-01-26 | 26.473 | 358,435,065 | -22,333 | 12.32% | 9,488,687,103 |
| 2012-01-27 | 2012-01-20 | 25.258 | 358,457,398 | -19,764 | 12.32% | 9,053,990,318 |
| 2012-01-26 | 2012-01-19 | 25.258 | 358,477,162 | -15,218 | 12.32% | 9,054,489,522 |
| 2012-01-20 | 2012-01-18 | 23.963 | 358,492,380 | -30,041 | 12.32% | 8,590,521,393 |
| 2012-01-19 | 2012-01-17 | 23.680 | 358,522,421 | -131,430 | 12.32% | 8,489,655,640 |
| 2012-01-05 | 2012-01-03 | 23.032 | 358,653,851 | -23,062 | 12.33% | 8,260,487,016 |
| 2012-01-04 | 2011-12-30 | 22.384 | 358,676,913 | -31,268 | 12.33% | 8,028,722,412 |
| 2012-01-03 | 2011-12-29 | 22.263 | 358,708,181 | -17,787 | 12.33% | 7,985,863,070 |
| 2011-12-29 | 2011-12-23 | 21.453 | 358,725,968 | -29,152 | 12.33% | 7,695,849,639 |
| 2011-12-23 | 2011-12-21 | 21.049 | 358,755,120 | -2,964 | 12.33% | 7,551,258,535 |
| 2011-12-16 | 2011-12-14 | 20.482 | 358,758,084 | +2,964 | 12.33% | 7,348,016,128 |
| 2011-12-13 | 2011-12-09 | 20.522 | 358,755,120 | -10,870 | 12.33% | 7,362,477,071 |
| 2011-12-12 | 2011-12-08 | 21.413 | 358,765,990 | -9,882 | 12.33% | 7,682,186,151 |
| 2011-12-09 | 2011-12-07 | 20.806 | 358,775,872 | -19,764 | 12.33% | 7,464,560,387 |
| 2011-12-08 | 2011-12-06 | 20.037 | 358,795,636 | +37,459,638 | 12.33% | 7,189,029,060 |
| 2011-12-06 | 2011-12-02 | 20.563 | 321,335,998 | +988 | 12.34% | 6,607,557,954 |
| 2011-12-05 | 2011-12-01 | 20.482 | 321,335,010 | -10,870 | 12.34% | 6,581,523,710 |
| 2011-11-29 | 2011-11-25 | 18.944 | 321,345,880 | +1,977 | 12.34% | 6,087,465,001 |
| 2011-11-25 | 2011-11-23 | 19.571 | 321,343,903 | +1,976 | 12.34% | 6,289,041,069 |
| 2011-11-24 | 2011-11-22 | 20.320 | 321,341,927 | +5,929 | 12.34% | 6,529,636,408 |
| 2011-11-23 | 2011-11-21 | 20.401 | 321,335,998 | +4,941 | 12.34% | 6,555,529,939 |
| 2011-11-18 | 2011-11-16 | 21.575 | 321,331,057 | -988 | 12.34% | 6,932,626,450 |
| 2011-11-17 | 2011-11-15 | 21.979 | 321,332,045 | +2,965 | 12.34% | 7,062,716,204 |
| 2011-11-16 | 2011-11-14 | 22.425 | 321,329,080 | -24,705 | 12.34% | 7,205,724,997 |
| 2011-11-14 | 2011-11-10 | 20.725 | 321,353,785 | +4,941 | 12.34% | 6,659,954,599 |
| 2011-11-11 | 2011-11-09 | 22.182 | 321,348,844 | -5,930 | 12.34% | 7,128,123,056 |
| 2011-11-09 | 2011-11-07 | 22.060 | 321,354,774 | +9,566 | 12.34% | 7,089,231,303 |
| 2011-11-08 | 2011-11-04 | 21.979 | 321,345,208 | -8,894 | 12.34% | 7,063,005,520 |
| 2011-11-07 | 2011-11-03 | 21.372 | 321,354,102 | +22,729 | 12.34% | 6,868,084,956 |
| 2011-11-03 | 2011-11-01 | 21.453 | 321,331,373 | +9,882 | 12.34% | 6,893,612,817 |
| 2011-11-02 | 2011-10-31 | 28.541 | 321,321,491 | +9,882 | 12.34% | 9,170,907,068 |
| 2011-11-01 | 2011-10-28 | 28.770 | 321,311,609 | +37,412,624 | 12.34% | 9,244,225,546 |
| 2011-10-31 | 2011-10-27 | 27.900 | 283,898,985 | -45,402 | 12.34% | 7,920,737,213 |
| 2011-10-28 | 2011-10-26 | 27.167 | 283,944,387 | +13,096 | 12.34% | 7,713,872,456 |
| 2011-10-20 | 2011-10-18 | 26.709 | 283,931,291 | -33,357 | 12.34% | 7,583,440,512 |
| 2011-10-18 | 2011-10-14 | 26.663 | 283,964,648 | -6,112 | 12.34% | 7,571,322,290 |
| 2011-10-17 | 2011-10-13 | 26.434 | 283,970,760 | -4,366 | 12.34% | 7,506,438,130 |
| 2011-10-13 | 2011-10-11 | 24.968 | 283,975,126 | -8,731 | 12.34% | 7,090,245,545 |
| 2011-10-12 | 2011-10-10 | 24.189 | 283,983,857 | +5,239 | 12.34% | 6,869,293,117 |
| 2011-10-11 | 2011-10-07 | 24.235 | 283,978,618 | -7,858 | 12.34% | 6,882,176,175 |
| 2011-10-10 | 2011-10-06 | 23.731 | 283,986,476 | -9,683 | 12.34% | 6,739,255,019 |
| 2011-10-07 | 2011-10-04 | 21.692 | 283,996,159 | +4,365 | 12.34% | 6,160,513,621 |
| 2011-10-03 | 2011-09-28 | 24.510 | 283,991,794 | -2,933,694 | 12.34% | 6,960,557,824 |
| 2011-09-30 | 2011-09-27 | 24.739 | 286,925,488 | +7,619,777 | 12.46% | 7,098,185,769 |
| 2011-09-26 | 2011-09-22 | 24.968 | 279,305,711 | -11,095 | 12.13% | 6,973,660,337 |
| 2011-09-21 | 2011-09-19 | 26.434 | 279,316,806 | +873 | 12.13% | 7,383,416,246 |
| 2011-09-20 | 2011-09-16 | 27.121 | 279,315,933 | +93,425 | 12.13% | 7,575,335,800 |
| 2011-09-15 | 2011-09-12 | 26.984 | 279,222,508 | -8,732 | 12.12% | 7,534,426,331 |
| 2011-09-14 | 2011-09-09 | 28.129 | 279,231,240 | -4,365 | 12.12% | 7,854,469,335 |
| 2011-09-09 | 2011-09-07 | 28.450 | 279,235,605 | -11,351 | 12.12% | 7,944,139,585 |
| 2011-09-07 | 2011-09-05 | 27.304 | 279,246,956 | +27,416 | 12.12% | 7,624,637,134 |
| 2011-09-06 | 2011-09-02 | 27.991 | 279,219,540 | +7,858 | 12.12% | 7,815,764,949 |
| 2011-09-05 | 2011-09-01 | 27.854 | 279,211,682 | -6,112 | 12.12% | 7,777,170,794 |
| 2011-09-02 | 2011-08-31 | 27.258 | 279,217,794 | +4,366 | 12.12% | 7,611,049,207 |
| 2011-08-30 | 2011-08-26 | 25.334 | 279,213,428 | +2,619 | 12.12% | 7,073,688,065 |
| 2011-08-29 | 2011-08-25 | 25.426 | 279,210,809 | +4,366 | 12.12% | 7,099,204,433 |
| 2011-08-24 | 2011-08-22 | 24.693 | 279,206,443 | -400,764 | 12.12% | 6,894,434,874 |
| 2011-08-23 | 2011-08-19 | 24.693 | 279,607,207 | -29,686 | 12.14% | 6,904,330,925 |
| 2011-08-18 | 2011-08-16 | 25.884 | 279,636,893 | +873 | 12.14% | 7,238,146,823 |
| 2011-08-17 | 2011-08-15 | 25.976 | 279,636,020 | -13,096 | 12.14% | 7,263,745,905 |
| 2011-08-16 | 2011-08-12 | 25.243 | 279,649,116 | -7,859 | 12.14% | 7,059,103,054 |
| 2011-08-12 | 2011-08-10 | 25.059 | 279,656,975 | -8,731 | 12.14% | 7,008,054,239 |
| 2011-08-11 | 2011-08-09 | 24.922 | 279,665,706 | -11,350 | 12.14% | 6,969,836,436 |
| 2011-08-10 | 2011-08-08 | 26.388 | 279,677,056 | -873 | 12.14% | 7,380,126,318 |
| 2011-08-09 | 2011-08-05 | 27.075 | 279,677,929 | +17,637 | 12.14% | 7,572,340,745 |
| 2011-08-08 | 2011-08-04 | 28.816 | 279,660,292 | +873 | 12.14% | 8,058,717,368 |
| 2011-08-05 | 2011-08-03 | 29.274 | 279,659,419 | +14,843 | 12.14% | 8,186,811,325 |
| 2011-08-03 | 2011-08-01 | 30.328 | 279,644,576 | +21,828 | 12.14% | 8,481,035,128 |
| 2011-08-02 | 2011-07-29 | 30.282 | 279,622,748 | +873 | 12.14% | 8,467,562,899 |
| 2011-08-01 | 2011-07-28 | 29.778 | 279,621,875 | +7,708 | 12.14% | 8,326,624,358 |
| 2011-07-29 | 2011-07-27 | 29.824 | 279,614,167 | -873 | 12.14% | 8,339,204,666 |
| 2011-07-28 | 2011-07-26 | 29.641 | 279,615,040 | -7,858 | 12.14% | 8,287,991,190 |
| 2011-07-27 | 2011-07-25 | 28.862 | 279,622,898 | +13,970 | 12.14% | 8,070,450,058 |
| 2011-07-26 | 2011-07-22 | 28.679 | 279,608,928 | +873 | 12.14% | 8,018,808,464 |
| 2011-07-25 | 2011-07-21 | 28.129 | 279,608,055 | +6,985 | 12.14% | 7,865,068,729 |
| 2011-07-22 | 2011-07-20 | 28.312 | 279,601,070 | +6,112 | 12.14% | 7,916,109,202 |
| 2011-07-21 | 2011-07-19 | 28.541 | 279,594,958 | +873 | 12.14% | 7,979,980,949 |
| 2011-07-15 | 2011-07-13 | 28.633 | 279,594,085 | -873 | 12.14% | 8,005,573,869 |
| 2011-07-13 | 2011-07-11 | 29.641 | 279,594,958 | -4,366 | 12.13% | 8,287,395,945 |
| 2011-07-12 | 2011-07-08 | 29.641 | 279,599,324 | -16,589 | 12.13% | 8,287,525,356 |
| 2011-07-11 | 2011-07-07 | 29.091 | 279,615,913 | +873 | 12.13% | 8,134,298,048 |
| 2011-07-08 | 2011-07-06 | 29.366 | 279,615,040 | -873 | 12.13% | 8,211,131,921 |
| 2011-07-07 | 2011-07-05 | 29.045 | 279,615,913 | +6,636 | 12.13% | 8,121,488,130 |
| 2011-07-05 | 2011-06-30 | 28.541 | 279,609,277 | -2,620 | 12.13% | 7,980,389,630 |
| 2011-07-04 | 2011-06-29 | 27.671 | 279,611,897 | +2,620 | 12.13% | 7,737,079,458 |
| 2011-06-29 | 2011-06-27 | 27.167 | 279,609,277 | +7,858 | 12.13% | 7,596,101,205 |
| 2011-06-27 | 2011-06-23 | 27.854 | 279,601,419 | -1,746 | 12.13% | 7,788,026,541 |
| 2011-06-23 | 2011-06-21 | 27.533 | 279,603,165 | +9,254 | 12.13% | 7,698,409,835 |
| 2011-06-22 | 2011-06-20 | 26.800 | 279,593,911 | -1,215,388 | 12.13% | 7,493,212,478 |
| 2011-06-20 | 2011-06-16 | 27.991 | 280,809,299 | -5,238,739 | 12.18% | 7,860,264,638 |
| 2011-06-16 | 2011-06-14 | 28.770 | 286,048,038 | +874 | 12.40% | 8,229,682,670 |
| 2011-06-15 | 2011-06-13 | 28.816 | 286,047,164 | +8,731 | 12.40% | 8,242,762,075 |
| 2011-06-14 | 2011-06-10 | 29.320 | 286,038,433 | +7,858 | 12.40% | 8,386,656,134 |
| 2011-06-10 | 2011-06-08 | 29.732 | 286,030,575 | +2,619 | 12.40% | 8,504,359,849 |
| 2011-06-09 | 2011-06-07 | 29.824 | 286,027,956 | +7,334 | 12.40% | 8,530,489,320 |
| 2011-06-08 | 2011-06-03 | 29.824 | 286,020,622 | +11,351 | 12.40% | 8,530,270,591 |
| 2011-06-07 | 2011-06-02 | 30.740 | 286,009,271 | -873 | 12.40% | 8,791,988,344 |
| 2011-06-02 | 2011-05-31 | 31.336 | 286,010,144 | -6,112 | 12.40% | 8,962,352,285 |
| 2011-05-31 | 2011-05-27 | 30.145 | 286,016,256 | +4,366 | 12.40% | 8,621,862,319 |
| 2011-05-24 | 2011-05-20 | 31.061 | 286,011,890 | +4,365 | 12.40% | 8,883,789,392 |
| 2011-05-19 | 2011-05-17 | 30.511 | 286,007,525 | +1,747 | 12.40% | 8,726,421,000 |
| 2011-05-18 | 2011-05-16 | 30.740 | 286,005,778 | +43,656 | 12.40% | 8,791,880,968 |
| 2011-05-17 | 2011-05-13 | 31.198 | 285,962,122 | -2,620 | 12.39% | 8,921,545,515 |
| 2011-05-13 | 2011-05-11 | 31.061 | 285,964,742 | -873 | 12.39% | 8,882,324,932 |
| 2011-05-12 | 2011-05-09 | 30.923 | 285,965,615 | -12,223 | 12.39% | 8,843,049,606 |
| 2011-05-09 | 2011-05-05 | 30.511 | 285,977,838 | +11,525 | 12.40% | 8,725,515,216 |
| 2011-05-06 | 2011-05-04 | 30.603 | 285,966,313 | +11,350 | 12.39% | 8,751,365,267 |
| 2011-05-05 | 2011-05-03 | 31.336 | 285,954,963 | -1,746 | 12.39% | 8,960,623,145 |
| 2011-05-04 | 2011-04-29 | 31.290 | 285,956,709 | -873 | 12.39% | 8,947,577,451 |
| 2011-05-03 | 2011-04-28 | 31.336 | 285,957,582 | +8,731 | 12.39% | 8,960,705,213 |
| 2011-04-29 | 2011-04-27 | 31.336 | 285,948,851 | +5,239 | 12.39% | 8,960,431,621 |
| 2011-04-28 | 2011-04-26 | 31.290 | 285,943,612 | +1,756,083 | 12.39% | 8,947,167,646 |
| 2011-04-26 | 2011-04-20 | 31.656 | 284,187,529 | -1,746 | 12.38% | 8,996,374,703 |
| 2011-04-20 | 2011-04-18 | 32.115 | 284,189,275 | +1,746 | 12.38% | 9,126,624,331 |
| 2011-04-19 | 2011-04-15 | 32.206 | 284,187,529 | +45,402 | 12.38% | 9,152,606,970 |
| 2011-04-15 | 2011-04-13 | 32.435 | 284,142,127 | +873 | 12.37% | 9,216,231,121 |
| 2011-04-13 | 2011-04-11 | 32.619 | 284,141,254 | -4,365 | 12.37% | 9,268,271,747 |
| 2011-04-12 | 2011-04-08 | 32.985 | 284,145,619 | -4,366 | 12.37% | 9,372,553,612 |
| 2011-04-11 | 2011-04-07 | 32.573 | 284,149,985 | -6,112 | 12.37% | 9,255,538,904 |
| 2011-04-08 | 2011-04-06 | 32.481 | 284,156,097 | +350 | 12.37% | 9,229,702,157 |
| 2011-04-07 | 2011-04-04 | 32.160 | 284,155,747 | -5,239 | 12.37% | 9,138,565,492 |
| 2011-04-06 | 2011-04-01 | 31.656 | 284,160,986 | -13,097 | 12.38% | 8,995,534,445 |
| 2011-04-04 | 2011-03-31 | 31.656 | 284,174,083 | +6,985 | 12.38% | 8,995,949,050 |
| 2011-04-01 | 2011-03-30 | 31.611 | 284,167,098 | -873 | 12.38% | 8,982,709,510 |
| 2011-03-31 | 2011-03-29 | 30.923 | 284,167,971 | -17,463 | 12.38% | 8,787,460,212 |
| 2011-03-24 | 2011-03-22 | 30.786 | 284,185,434 | +10,478 | 12.38% | 8,748,942,450 |
| 2011-03-22 | 2011-03-18 | 30.788 | 284,174,956 | -873 | 12.38% | 8,749,111,520 |
| 2011-03-21 | 2011-03-17 | 29.818 | 284,175,829 | +2,129,387 | 12.38% | 8,473,678,268 |
| 2011-03-18 | 2011-03-16 | 30.095 | 282,046,442 | +7,799 | 12.38% | 8,488,296,439 |
| 2011-03-17 | 2011-03-15 | 30.280 | 282,038,643 | +33,797 | 12.37% | 8,540,135,724 |
| 2011-03-16 | 2011-03-14 | 31.480 | 282,004,846 | +8,665 | 12.37% | 8,877,552,778 |
| 2011-03-15 | 2011-03-11 | 32.173 | 281,996,181 | +12,132 | 12.37% | 9,072,528,097 |
| 2011-03-14 | 2011-03-10 | 32.542 | 281,984,049 | +2,600 | 12.37% | 9,176,265,617 |
| 2011-03-11 | 2011-03-09 | 33.003 | 281,981,449 | -6,933 | 12.37% | 9,306,339,604 |
| 2011-03-10 | 2011-03-08 | 32.911 | 281,988,382 | -19,064 | 12.37% | 9,280,536,057 |
| 2011-03-09 | 2011-03-07 | 32.265 | 282,007,446 | +6,066 | 12.37% | 9,098,924,639 |
| 2011-03-07 | 2011-03-03 | 32.357 | 282,001,380 | -8,666 | 12.37% | 9,124,762,480 |
| 2011-03-04 | 2011-03-02 | 31.942 | 282,010,046 | +32,063 | 12.37% | 9,007,888,271 |
| 2011-03-03 | 2011-03-01 | 32.726 | 281,977,983 | -8,665 | 12.37% | 9,228,131,016 |
| 2011-03-02 | 2011-02-28 | 32.588 | 281,986,648 | +9,532 | 12.37% | 9,189,366,292 |
| 2011-03-01 | 2011-02-25 | 32.819 | 281,977,116 | -18,198 | 12.37% | 9,254,133,962 |
| 2011-02-28 | 2011-02-24 | 32.034 | 281,995,314 | +15,598 | 12.37% | 9,033,450,705 |
| 2011-02-25 | 2011-02-23 | 32.265 | 281,979,716 | +6,933 | 12.37% | 9,098,029,935 |
| 2011-02-24 | 2011-02-22 | 31.803 | 281,972,783 | +2,600 | 12.37% | 8,967,651,648 |
| 2011-02-23 | 2011-02-21 | 32.634 | 281,970,183 | +22,531 | 12.37% | 9,201,845,071 |
| 2011-02-22 | 2011-02-18 | 33.096 | 281,947,652 | -9,533 | 12.37% | 9,331,252,788 |
| 2011-02-21 | 2011-02-17 | 32.311 | 281,957,185 | +6,066 | 12.37% | 9,110,317,716 |
| 2011-02-17 | 2011-02-15 | 32.265 | 281,951,119 | +6,933 | 12.37% | 9,097,107,258 |
| 2011-02-16 | 2011-02-14 | 33.096 | 281,944,186 | +5,199 | 12.37% | 9,331,138,078 |
| 2011-02-15 | 2011-02-11 | 31.988 | 281,938,987 | +6,066 | 12.37% | 9,018,632,423 |
| 2011-02-14 | 2011-02-10 | 31.942 | 281,932,921 | +20,798 | 12.37% | 9,005,424,765 |
| 2011-02-11 | 2011-02-09 | 32.311 | 281,912,123 | +27,731 | 12.37% | 9,108,861,718 |
| 2011-02-10 | 2011-02-08 | 33.650 | 281,884,392 | +15,598 | 12.37% | 9,485,295,709 |
| 2011-02-09 | 2011-02-07 | 34.342 | 281,868,794 | +11,612 | 12.37% | 9,679,930,737 |
| 2011-02-08 | 2011-02-02 | 35.311 | 281,857,182 | +10,399 | 12.37% | 9,952,744,553 |
| 2011-02-07 | 2011-01-31 | 34.019 | 281,846,783 | +7,800 | 12.37% | 9,588,107,330 |
| 2011-02-01 | 2011-01-28 | 34.711 | 281,838,983 | +1,519,111 | 12.37% | 9,782,981,237 |
| 2011-01-31 | 2011-01-27 | 35.173 | 280,319,872 | +7,799 | 12.30% | 9,859,642,642 |
| 2011-01-27 | 2011-01-25 | 35.450 | 280,312,073 | +1,733 | 12.30% | 9,937,001,151 |
| 2011-01-26 | 2011-01-24 | 36.004 | 280,310,340 | +1,733 | 12.30% | 10,092,204,399 |
| 2011-01-25 | 2011-01-21 | 36.234 | 280,308,607 | +1,734 | 12.30% | 10,156,835,223 |
| 2011-01-24 | 2011-01-20 | 36.558 | 280,306,873 | +4,301 | 12.30% | 10,247,342,337 |
| 2011-01-21 | 2011-01-19 | 37.527 | 280,302,572 | +1,733 | 12.30% | 10,518,890,769 |
| 2011-01-20 | 2011-01-18 | 38.219 | 280,300,839 | +45,929 | 12.30% | 10,712,900,010 |
| 2011-01-19 | 2011-01-17 | 37.296 | 280,254,910 | -867 | 12.30% | 10,452,421,336 |
| 2011-01-17 | 2011-01-13 | 37.665 | 280,255,777 | +63,260 | 12.30% | 10,555,943,312 |
| 2011-01-14 | 2011-01-12 | 38.035 | 280,192,517 | -2,600 | 12.29% | 10,657,026,880 |
| 2011-01-13 | 2011-01-11 | 37.342 | 280,195,117 | -2,599 | 12.29% | 10,463,124,694 |
| 2011-01-12 | 2011-01-10 | 36.188 | 280,197,716 | +866,578 | 12.29% | 10,139,883,621 |
| 2011-01-11 | 2011-01-07 | 36.511 | 279,331,138 | -6,066 | 12.26% | 10,198,778,297 |
| 2011-01-10 | 2011-01-06 | 36.419 | 279,337,204 | -12,479 | 12.26% | 10,173,212,165 |
| 2011-01-07 | 2011-01-05 | 36.050 | 279,349,683 | +7,279 | 12.26% | 10,070,511,591 |
| 2011-01-06 | 2011-01-04 | 35.265 | 279,342,404 | -2,600 | 12.26% | 9,851,050,419 |
| 2011-01-05 | 2011-01-03 | 34.250 | 279,345,004 | -1,733 | 12.26% | 9,567,470,477 |
| 2011-01-04 | 2010-12-31 | 33.557 | 279,346,737 | -8,665 | 12.26% | 9,374,116,155 |
| 2011-01-03 | 2010-12-29 | 33.280 | 279,355,402 | +15,598 | 12.26% | 9,297,039,059 |
| 2010-12-30 | 2010-12-28 | 32.957 | 279,339,804 | +6,066 | 12.26% | 9,206,262,477 |
| 2010-12-29 | 2010-12-24 | 33.973 | 279,333,738 | +7,799 | 12.26% | 9,489,722,750 |
| 2010-12-28 | 2010-12-22 | 35.219 | 279,325,939 | -2,600 | 12.26% | 9,837,576,493 |
| 2010-12-23 | 2010-12-21 | 35.127 | 279,328,539 | -866 | 12.26% | 9,811,881,252 |
| 2010-12-22 | 2010-12-20 | 34.388 | 279,329,405 | +3,033,023 | 12.26% | 9,605,616,551 |
| 2010-12-21 | 2010-12-17 | 34.480 | 276,296,382 | +2,825,911 | 12.12% | 9,526,823,445 |
| 2010-12-20 | 2010-12-16 | 34.757 | 273,470,471 | +4,333 | 12.00% | 9,505,122,794 |
| 2010-12-17 | 2010-12-15 | 35.727 | 273,466,138 | +1,733 | 12.00% | 9,770,051,096 |
| 2010-12-16 | 2010-12-14 | 36.927 | 273,464,405 | +1,733 | 12.00% | 10,098,180,032 |
| 2010-12-10 | 2010-12-08 | 36.327 | 273,462,672 | -382,161 | 12.00% | 9,934,021,652 |
| 2010-12-09 | 2010-12-07 | 36.650 | 273,844,833 | -5,199 | 12.02% | 10,036,386,331 |
| 2010-12-08 | 2010-12-06 | 37.111 | 273,850,032 | +1,733 | 12.02% | 10,162,982,124 |
| 2010-12-03 | 2010-12-01 | 37.065 | 273,848,299 | -867 | 12.02% | 10,150,277,365 |
| 2010-12-02 | 2010-11-30 | 37.481 | 273,849,166 | -866 | 12.02% | 10,264,073,866 |
| 2010-12-01 | 2010-11-29 | 36.558 | 273,850,032 | -867 | 12.02% | 10,011,295,824 |
| 2010-11-29 | 2010-11-25 | 35.357 | 273,850,899 | +3,713,745 | 12.02% | 9,682,672,828 |
| 2010-11-26 | 2010-11-24 | 34.573 | 270,137,154 | -866 | 11.98% | 9,339,388,783 |
| 2010-11-25 | 2010-11-23 | 34.203 | 270,138,020 | +12,999 | 11.98% | 9,239,665,252 |
| 2010-11-24 | 2010-11-22 | 35.542 | 270,125,021 | +866 | 11.98% | 9,600,809,572 |
| 2010-11-23 | 2010-11-19 | 37.665 | 270,124,155 | +189,781 | 11.98% | 10,174,331,812 |
| 2010-11-22 | 2010-11-18 | 38.219 | 269,934,374 | +866 | 12.71% | 10,316,701,043 |
| 2010-11-19 | 2010-11-17 | 38.542 | 269,933,508 | +97,057 | 12.71% | 10,403,886,152 |
| 2010-11-18 | 2010-11-16 | 39.604 | 269,836,451 | +867 | 12.71% | 10,686,616,411 |
| 2010-11-17 | 2010-11-15 | 39.281 | 269,835,584 | +30,330 | 12.71% | 10,599,395,508 |
| 2010-11-16 | 2010-11-12 | 39.235 | 269,805,254 | +3,466 | 12.71% | 10,585,750,293 |
| 2010-11-15 | 2010-11-11 | 39.373 | 269,801,788 | -866 | 12.71% | 10,622,975,297 |
| 2010-11-12 | 2010-11-10 | 38.866 | 269,802,654 | +175,915 | 12.71% | 10,486,018,651 |
| 2010-11-11 | 2010-11-09 | 39.789 | 269,626,739 | +46,795 | 12.70% | 10,728,093,302 |
| 2010-11-10 | 2010-11-08 | 42.189 | 269,579,944 | -64,547,931 | 12.69% | 11,373,289,433 |
| 2010-11-09 | 2010-11-05 | 42.927 | 334,127,875 | -136,557 | 15.73% | 14,343,263,409 |
| 2010-11-08 | 2010-11-04 | 41.774 | 334,264,432 | -114,713 | 15.74% | 13,963,396,276 |
| 2010-11-05 | 2010-11-03 | 39.373 | 334,379,145 | -22,531 | 15.75% | 13,165,596,208 |
| 2010-11-03 | 2010-11-01 | 38.542 | 334,401,676 | +1,733 | 15.75% | 12,888,644,289 |
| 2010-11-02 | 2010-10-29 | 37.342 | 334,399,943 | -5,199 | 15.75% | 12,487,256,519 |
| 2010-11-01 | 2010-10-28 | 37.158 | 334,405,142 | -867 | 15.75% | 12,425,708,013 |
| 2010-10-29 | 2010-10-27 | 37.250 | 334,406,009 | +1,733 | 15.75% | 12,456,611,633 |
| 2010-10-25 | 2010-10-21 | 37.850 | 334,404,276 | -8,665 | 15.75% | 12,657,210,166 |
| 2010-10-22 | 2010-10-20 | 39.755 | 334,412,941 | +2,599 | 15.75% | 13,294,594,472 |
| 2010-10-21 | 2010-10-19 | 39.990 | 334,410,342 | +5,930,964 | 15.75% | 13,373,063,792 |
| 2010-10-19 | 2010-10-15 | 39.003 | 328,479,378 | +2,554 | 15.75% | 12,811,732,379 |
| 2010-10-18 | 2010-10-14 | 39.097 | 328,476,824 | +7,661 | 15.75% | 12,842,504,169 |
| 2010-10-15 | 2010-10-13 | 38.486 | 328,469,163 | +5,107 | 15.75% | 12,641,545,198 |
| 2010-10-13 | 2010-10-11 | 38.533 | 328,464,056 | -238,340 | 15.75% | 12,656,783,751 |
| 2010-10-12 | 2010-10-08 | 38.157 | 328,702,396 | +3,405 | 15.76% | 12,542,397,346 |
| 2010-10-11 | 2010-10-07 | 37.781 | 328,698,991 | +2,554 | 15.76% | 12,418,698,283 |
| 2010-10-08 | 2010-10-06 | 38.580 | 328,696,437 | +4,691,035 | 15.76% | 12,681,184,166 |
| 2010-10-07 | 2010-10-05 | 38.580 | 324,005,402 | -4,256 | 15.53% | 12,500,202,956 |
| 2010-10-06 | 2010-10-04 | 38.909 | 324,009,658 | -18,726 | 15.53% | 12,606,947,629 |
| 2010-09-30 | 2010-09-28 | 37.358 | 324,028,384 | -851 | 15.53% | 12,105,196,392 |
| 2010-09-29 | 2010-09-27 | 37.969 | 324,029,235 | +120,520 | 15.53% | 12,303,175,311 |
| 2010-09-27 | 2010-09-22 | 36.889 | 323,908,715 | +1,821,176 | 15.53% | 11,948,515,357 |
| 2010-09-24 | 2010-09-21 | 36.184 | 322,087,539 | +3,643,193 | 15.44% | 11,654,302,981 |
| 2010-09-22 | 2010-09-20 | 35.385 | 318,444,346 | +3,093,519 | 15.27% | 11,268,086,566 |
| 2010-09-21 | 2010-09-17 | 34.633 | 315,350,827 | +4,597,021 | 15.12% | 10,921,520,827 |
| 2010-09-20 | 2010-09-16 | 33.881 | 310,753,806 | +645,520 | 14.90% | 10,528,666,691 |
| 2010-09-16 | 2010-09-14 | 34.069 | 310,108,286 | +12,695,859 | 14.87% | 10,565,085,922 |
| 2010-09-15 | 2010-09-13 | 34.022 | 297,412,427 | -6,515,795 | 14.26% | 10,118,574,495 |
| 2010-09-14 | 2010-09-10 | 33.834 | 303,928,222 | +93,633 | 14.57% | 10,283,126,586 |
| 2010-09-10 | 2010-09-08 | 33.458 | 303,834,589 | +7,891,456 | 14.57% | 10,165,736,839 |
| 2010-09-09 | 2010-09-07 | 33.740 | 295,943,133 | -2,513,933 | 14.19% | 9,985,144,809 |
| 2010-09-08 | 2010-09-06 | 33.834 | 298,457,066 | -7,661 | 14.31% | 10,098,015,150 |
| 2010-09-07 | 2010-09-03 | 32.941 | 298,464,727 | -4,256 | 14.31% | 9,831,792,113 |
| 2010-09-06 | 2010-09-02 | 31.907 | 298,468,983 | +4,256 | 14.31% | 9,523,369,528 |
| 2010-09-02 | 2010-08-31 | 31.907 | 298,464,727 | -1,557,342 | 14.31% | 9,523,233,730 |
| 2010-08-26 | 2010-08-24 | 31.766 | 300,022,069 | -9,489,794 | 14.38% | 9,530,628,776 |
| 2010-08-25 | 2010-08-23 | 31.719 | 309,511,863 | +69,321 | 14.84% | 9,817,541,107 |
| 2010-08-24 | 2010-08-20 | 32.048 | 309,442,542 | +191,166 | 14.84% | 9,917,131,019 |
| 2010-08-23 | 2010-08-19 | 32.330 | 309,251,376 | +222,716 | 14.83% | 9,998,198,046 |
| 2010-08-20 | 2010-08-18 | 31.719 | 309,028,660 | +731,875 | 14.82% | 9,802,214,181 |
| 2010-08-19 | 2010-08-17 | 32.330 | 308,296,785 | +1,744,380 | 14.78% | 9,967,335,807 |
| 2010-08-18 | 2010-08-16 | 31.203 | 306,552,405 | +55,329 | 14.70% | 9,565,208,987 |
| 2010-08-17 | 2010-08-13 | 33.082 | 306,497,076 | +6,810 | 14.69% | 10,139,595,991 |
| 2010-08-16 | 2010-08-12 | 33.975 | 306,490,266 | +3,838,613 | 14.69% | 10,413,018,490 |
| 2010-08-13 | 2010-08-11 | 34.868 | 302,651,653 | +1,429,336 | 14.51% | 10,552,821,975 |
| 2010-08-12 | 2010-08-10 | 35.056 | 301,222,317 | +14,392,213 | 14.44% | 10,559,603,917 |
| 2010-08-11 | 2010-08-09 | 35.479 | 286,830,104 | -11,914,157 | 13.75% | 10,176,380,526 |
| 2010-08-05 | 2010-08-03 | 35.338 | 298,744,261 | -4,256 | 14.32% | 10,556,964,662 |
| 2010-08-04 | 2010-08-02 | 35.009 | 298,748,517 | -4,256 | 14.32% | 10,458,844,042 |
| 2010-08-03 | 2010-07-30 | 34.539 | 298,752,773 | -46,512 | 14.32% | 10,318,603,872 |
| 2010-07-30 | 2010-07-28 | 34.492 | 298,799,285 | -1,703 | 14.32% | 10,306,169,244 |
| 2010-07-29 | 2010-07-27 | 34.727 | 298,800,988 | +1,703 | 14.32% | 10,376,433,897 |
| 2010-07-28 | 2010-07-26 | 35.244 | 298,799,285 | -5,959 | 14.32% | 10,530,826,884 |
| 2010-07-27 | 2010-07-23 | 34.962 | 298,805,244 | +852 | 14.33% | 10,446,788,607 |
| 2010-07-22 | 2010-07-20 | 34.680 | 298,804,392 | -139,599 | 14.33% | 10,362,510,765 |
| 2010-07-20 | 2010-07-16 | 34.774 | 298,943,991 | +5,185,881 | 14.33% | 10,395,447,851 |
| 2010-07-16 | 2010-07-14 | 34.774 | 293,758,110 | -16,173 | 14.08% | 10,215,114,554 |
| 2010-07-15 | 2010-07-13 | 34.492 | 293,774,283 | -89,377 | 14.08% | 10,132,847,139 |
| 2010-07-13 | 2010-07-09 | 34.210 | 293,863,660 | -8,512 | 14.09% | 10,053,074,913 |
| 2010-07-12 | 2010-07-08 | 33.223 | 293,872,172 | -73,205 | 14.09% | 9,763,365,163 |
| 2010-07-09 | 2010-07-07 | 32.941 | 293,945,377 | -23,240 | 14.09% | 9,682,919,212 |
| 2010-07-08 | 2010-07-06 | 32.988 | 293,968,617 | +851 | 14.09% | 9,697,498,867 |
| 2010-07-07 | 2010-07-05 | 32.753 | 293,967,766 | +1,702 | 14.09% | 9,628,400,489 |
| 2010-07-06 | 2010-07-02 | 33.082 | 293,966,064 | +3,405 | 14.09% | 9,725,042,610 |
| 2010-07-05 | 2010-06-30 | 32.988 | 293,962,659 | +17,557 | 14.09% | 9,697,302,323 |
| 2010-07-02 | 2010-06-29 | 33.928 | 293,945,102 | +85,121 | 14.09% | 9,972,983,068 |
| 2010-06-30 | 2010-06-28 | 34.492 | 293,859,981 | -5,107 | 14.08% | 10,135,803,030 |
| 2010-06-29 | 2010-06-25 | 33.740 | 293,865,088 | +851 | 14.08% | 9,915,031,405 |
| 2010-06-25 | 2010-06-23 | 33.599 | 293,864,237 | +1,702 | 14.08% | 9,873,575,105 |
| 2010-06-23 | 2010-06-21 | 34.398 | 293,862,535 | -159,177 | 14.08% | 10,108,272,891 |
| 2010-06-22 | 2010-06-18 | 32.565 | 294,021,712 | +571,698 | 14.09% | 9,574,901,012 |
| 2010-06-18 | 2010-06-15 | 31.578 | 293,450,014 | +8,027,069 | 14.06% | 9,266,699,155 |
| 2010-06-17 | 2010-06-14 | 31.343 | 285,422,945 | -1,702 | 13.68% | 8,946,154,064 |
| 2010-06-14 | 2010-06-10 | 29.934 | 285,424,647 | -4,256 | 13.68% | 8,543,829,266 |
| 2010-06-11 | 2010-06-09 | 30.263 | 285,428,903 | -3,405 | 13.68% | 8,637,846,298 |
| 2010-06-10 | 2010-06-08 | 29.699 | 285,432,308 | +1,702 | 13.67% | 8,476,993,764 |
| 2010-06-09 | 2010-06-07 | 29.182 | 285,430,606 | +1,285,332 | 13.67% | 8,329,401,484 |
| 2010-06-08 | 2010-06-04 | 30.216 | 284,145,274 | -851 | 13.61% | 8,585,647,747 |
| 2010-06-03 | 2010-06-01 | 29.417 | 284,146,125 | +164,520 | 13.61% | 8,358,680,538 |
| 2010-06-01 | 2010-05-28 | 30.639 | 283,981,605 | +152,880 | 13.60% | 8,700,805,517 |
| 2010-05-31 | 2010-05-27 | 30.122 | 283,828,725 | +1,761,359 | 13.59% | 8,549,407,779 |
| 2010-05-28 | 2010-05-26 | 29.699 | 282,067,366 | -19,899 | 13.51% | 8,377,059,063 |
| 2010-05-27 | 2010-05-25 | 28.947 | 282,087,265 | +851 | 13.51% | 8,165,557,633 |
| 2010-05-25 | 2010-05-20 | 30.169 | 282,086,414 | +4,027,286 | 13.51% | 8,510,182,120 |
| 2010-05-20 | 2010-05-18 | 31.109 | 278,059,128 | +5,532,886 | 13.32% | 8,650,013,835 |
| 2010-05-19 | 2010-05-17 | 30.827 | 272,526,242 | -34,049 | 13.05% | 8,401,054,906 |
| 2010-05-18 | 2010-05-14 | 31.625 | 272,560,291 | +2,242 | 13.05% | 8,619,841,986 |
| 2010-05-14 | 2010-05-12 | 31.484 | 272,558,049 | +21,447,142 | 13.05% | 8,581,347,139 |
| 2010-05-13 | 2010-05-11 | 31.484 | 251,110,907 | -201,257 | 12.03% | 7,906,095,128 |
| 2010-05-12 | 2010-05-10 | 32.330 | 251,312,164 | +1,276,744 | 12.03% | 8,125,004,388 |
| 2010-05-11 | 2010-05-07 | 31.719 | 250,035,420 | -68,097 | 11.97% | 7,930,981,999 |
| 2010-05-10 | 2010-05-06 | 31.719 | 250,103,517 | -34,049 | 11.98% | 7,933,141,997 |
| 2010-05-07 | 2010-05-05 | 31.625 | 250,137,566 | -47,668 | 11.98% | 7,910,713,206 |
| 2010-05-06 | 2010-05-04 | 31.907 | 250,185,234 | +5,107 | 11.98% | 7,982,760,586 |
| 2010-05-05 | 2010-05-03 | 32.471 | 250,180,127 | +116,520 | 11.98% | 8,123,674,471 |
| 2010-05-04 | 2010-04-30 | 33.364 | 250,063,607 | -10,348,240 | 11.97% | 8,343,158,538 |
| 2010-05-03 | 2010-04-29 | 32.988 | 260,411,847 | +79,174 | 12.47% | 8,590,521,046 |
| 2010-04-30 | 2010-04-28 | 33.082 | 260,332,673 | -40,359 | 12.47% | 8,612,376,215 |
| 2010-04-29 | 2010-04-27 | 33.599 | 260,373,032 | +803,710 | 12.47% | 8,748,300,620 |
| 2010-04-28 | 2010-04-26 | 34.351 | 259,569,322 | +2,184,751 | 12.43% | 8,916,458,568 |
| 2010-04-27 | 2010-04-23 | 33.317 | 257,384,571 | +8,512 | 12.33% | 8,575,321,293 |
| 2010-04-26 | 2010-04-22 | 33.787 | 257,376,059 | +1,695,469 | 12.33% | 8,695,983,222 |
| 2010-04-23 | 2010-04-21 | 34.821 | 255,680,590 | +3,404 | 12.30% | 8,903,025,637 |
| 2010-04-22 | 2010-04-20 | 35.009 | 255,677,186 | +1,703 | 12.30% | 8,950,965,984 |
| 2010-04-21 | 2010-04-19 | 35.244 | 255,675,483 | +3,405 | 12.30% | 9,010,979,561 |
| 2010-04-20 | 2010-04-16 | 36.137 | 255,672,078 | -11,492,229 | 12.30% | 9,239,134,665 |
| 2010-04-19 | 2010-04-15 | 36.654 | 267,164,307 | +3,191,198 | 12.85% | 9,792,525,137 |
| 2010-04-16 | 2010-04-14 | 36.748 | 263,973,109 | +11,526,302 | 12.70% | 9,700,365,463 |
| 2010-04-15 | 2010-04-13 | 36.842 | 252,446,807 | +11,037,923 | 12.14% | 9,300,527,921 |
| 2010-04-14 | 2010-04-12 | 37.076 | 241,408,884 | +903,417 | 11.61% | 8,950,595,027 |
| 2010-04-13 | 2010-04-09 | 36.654 | 240,505,467 | -3,405 | 11.57% | 8,815,383,528 |
| 2010-04-12 | 2010-04-08 | 36.466 | 240,508,872 | +1,496,943 | 11.57% | 8,770,300,599 |
| 2010-04-09 | 2010-04-07 | 36.466 | 239,011,929 | +6,810,955 | 11.50% | 8,715,713,672 |
| 2010-04-08 | 2010-04-01 | 36.184 | 232,200,974 | -8,120,053 | 11.17% | 8,401,878,917 |
| 2010-04-07 | 2010-03-31 | 35.761 | 240,321,027 | -17,024 | 11.56% | 8,594,054,119 |
| 2010-04-01 | 2010-03-30 | 35.385 | 240,338,051 | +851 | 11.56% | 8,504,311,657 |
| 2010-03-31 | 2010-03-29 | 35.244 | 240,337,200 | -1,702 | 11.56% | 8,470,399,945 |
| 2010-03-30 | 2010-03-26 | 35.197 | 240,338,902 | +1,702 | 11.56% | 8,459,165,983 |
| 2010-03-29 | 2010-03-25 | 34.069 | 240,337,200 | -8,512,131 | 11.56% | 8,188,053,280 |
| 2010-03-26 | 2010-03-24 | 34.210 | 248,849,331 | +1,727,655 | 11.97% | 8,513,134,855 |
| 2010-03-25 | 2010-03-23 | 34.492 | 247,121,676 | +4,628,417 | 11.89% | 8,523,707,869 |
| 2010-03-24 | 2010-03-22 | 34.163 | 242,493,259 | -6,378,140 | 11.66% | 8,284,298,468 |
| 2010-03-22 | 2010-03-18 | 35.715 | 248,871,399 | +1,650,203 | 11.97% | 8,888,438,164 |
| 2010-03-19 | 2010-03-17 | 35.762 | 247,221,196 | -2,537 | 11.97% | 8,841,195,893 |
| 2010-03-18 | 2010-03-16 | 34.816 | 247,223,733 | +436,846 | 11.97% | 8,607,390,151 |
| 2010-03-16 | 2010-03-12 | 35.478 | 246,786,887 | -5,497,138 | 11.95% | 8,755,619,057 |
| 2010-03-15 | 2010-03-11 | 35.478 | 252,284,025 | +1,691 | 12.22% | 8,950,649,056 |
| 2010-03-12 | 2010-03-10 | 35.289 | 252,282,334 | -954,697 | 12.21% | 8,902,852,586 |
| 2010-03-11 | 2010-03-09 | 35.762 | 253,237,031 | -2,537 | 12.26% | 9,056,335,924 |
| 2010-03-10 | 2010-03-08 | 35.431 | 253,239,568 | -115,845 | 12.26% | 8,972,570,851 |
| 2010-03-09 | 2010-03-05 | 34.864 | 253,355,413 | +4,228 | 12.27% | 8,832,856,809 |
| 2010-03-08 | 2010-03-04 | 34.249 | 253,351,185 | +4,386,494 | 12.27% | 8,676,908,562 |
| 2010-03-05 | 2010-03-03 | 34.627 | 248,964,691 | +846 | 12.05% | 8,620,894,972 |
| 2010-03-04 | 2010-03-02 | 35.668 | 248,963,845 | -4,228 | 12.05% | 8,879,962,733 |
| 2010-03-03 | 2010-03-01 | 35.573 | 248,968,073 | -18,603 | 12.05% | 8,856,558,858 |
| 2010-03-02 | 2010-02-26 | 34.816 | 248,986,676 | -47,353 | 12.06% | 8,668,769,121 |
| 2010-03-01 | 2010-02-25 | 34.390 | 249,034,029 | -20,294 | 12.06% | 8,564,393,642 |
| 2010-02-26 | 2010-02-24 | 32.924 | 249,054,323 | -1,691 | 12.06% | 8,199,867,575 |
| 2010-02-25 | 2010-02-23 | 32.593 | 249,056,014 | +21,140 | 12.06% | 8,117,452,757 |
| 2010-02-24 | 2010-02-22 | 31.458 | 249,034,874 | -846 | 12.06% | 7,834,031,770 |
| 2010-02-23 | 2010-02-19 | 30.748 | 249,035,720 | +846 | 12.06% | 7,657,350,300 |
| 2010-02-19 | 2010-02-17 | 32.309 | 249,034,874 | -4,228 | 12.06% | 8,046,080,751 |
| 2010-02-17 | 2010-02-11 | 31.410 | 249,039,102 | +2,536 | 12.06% | 7,822,384,074 |
| 2010-02-12 | 2010-02-10 | 31.032 | 249,036,566 | -1,691 | 12.06% | 7,728,059,786 |
| 2010-02-11 | 2010-02-09 | 30.985 | 249,038,257 | +11,838 | 12.06% | 7,716,331,602 |
| 2010-02-09 | 2010-02-05 | 29.471 | 249,026,419 | +7,611 | 12.06% | 7,339,001,641 |
| 2010-02-08 | 2010-02-04 | 30.937 | 249,018,808 | +6,764 | 12.06% | 7,703,949,245 |
| 2010-02-05 | 2010-02-03 | 31.836 | 249,012,044 | -1,691 | 12.06% | 7,927,548,945 |
| 2010-02-04 | 2010-02-02 | 30.701 | 249,013,735 | +2,537 | 12.06% | 7,644,894,806 |
| 2010-02-03 | 2010-02-01 | 30.606 | 249,011,198 | +8,456 | 12.06% | 7,621,258,160 |
| 2010-02-02 | 2010-01-29 | 30.464 | 249,002,742 | -3,383 | 12.06% | 7,585,662,419 |
| 2010-02-01 | 2010-01-28 | 30.701 | 249,006,125 | -394,041 | 12.06% | 7,644,661,174 |
| 2010-01-28 | 2010-01-26 | 31.931 | 249,400,166 | +8,455 | 12.08% | 7,963,500,758 |
| 2010-01-27 | 2010-01-25 | 32.735 | 249,391,711 | +846 | 12.07% | 8,163,786,226 |
| 2010-01-26 | 2010-01-22 | 32.829 | 249,390,865 | +19,448 | 12.07% | 8,187,353,210 |
| 2010-01-25 | 2010-01-21 | 33.444 | 249,371,417 | +4,228 | 12.07% | 8,340,068,190 |
| 2010-01-22 | 2010-01-20 | 33.965 | 249,367,189 | +18,603 | 12.07% | 8,469,685,196 |
| 2010-01-21 | 2010-01-19 | 35.195 | 249,348,586 | -219,852 | 12.07% | 8,775,732,163 |
| 2010-01-20 | 2010-01-18 | 34.059 | 249,568,438 | +454,924 | 12.08% | 8,500,132,039 |
| 2010-01-19 | 2010-01-15 | 34.107 | 249,113,514 | +10,147 | 12.06% | 8,496,421,854 |
| 2010-01-18 | 2010-01-14 | 34.722 | 249,103,367 | +2,537 | 12.06% | 8,649,264,380 |
| 2010-01-15 | 2010-01-13 | 34.769 | 249,100,830 | +5,300,963 | 12.05% | 8,660,959,911 |
| 2010-01-14 | 2010-01-12 | 35.904 | 243,799,867 | +49,889 | 11.80% | 8,753,439,913 |
| 2010-01-13 | 2010-01-11 | 36.046 | 243,749,978 | -12,684 | 11.79% | 8,786,240,185 |
| 2010-01-11 | 2010-01-07 | 35.762 | 243,762,662 | -4,227 | 11.80% | 8,717,510,800 |
| 2010-01-08 | 2010-01-06 | 35.904 | 243,766,889 | +61,727 | 11.80% | 8,752,255,864 |
| 2010-01-07 | 2010-01-05 | 35.904 | 243,705,162 | -4,228 | 11.79% | 8,750,039,606 |
| 2010-01-04 | 2009-12-29 | 35.053 | 243,709,390 | -4,228 | 11.79% | 8,542,676,988 |
| 2009-12-30 | 2009-12-28 | 34.864 | 243,713,618 | +13,530 | 11.79% | 8,496,710,075 |
| 2009-12-29 | 2009-12-24 | 34.674 | 243,700,088 | +845 | 11.79% | 8,450,125,816 |
| 2009-12-23 | 2009-12-21 | 33.444 | 243,699,243 | +8,456 | 11.79% | 8,150,365,944 |
| 2009-12-21 | 2009-12-17 | 35.100 | 243,690,787 | +41,388 | 11.78% | 8,553,552,601 |
| 2009-12-16 | 2009-12-14 | 37.087 | 243,649,399 | -224,080 | 11.78% | 9,036,181,007 |
| 2009-12-15 | 2009-12-11 | 36.708 | 243,873,479 | +195,330 | 11.79% | 8,952,200,692 |
| 2009-12-11 | 2009-12-09 | 35.999 | 243,678,149 | -8,740 | 11.78% | 8,772,123,928 |
| 2009-12-08 | 2009-12-04 | 37.276 | 243,686,889 | -85,404 | 11.78% | 9,083,681,449 |
| 2009-12-07 | 2009-12-03 | 36.898 | 243,772,293 | -26,213 | 11.78% | 8,994,612,536 |
| 2009-12-04 | 2009-12-02 | 35.573 | 243,798,506 | -67,647 | 11.78% | 8,672,661,486 |
| 2009-12-03 | 2009-12-01 | 35.242 | 243,866,153 | +4,843,312 | 11.79% | 8,594,315,936 |
| 2009-12-02 | 2009-11-30 | 34.816 | 239,022,841 | -2,536 | 11.73% | 8,321,866,281 |
| 2009-12-01 | 2009-11-27 | 33.350 | 239,025,377 | +27,904 | 11.73% | 7,971,437,466 |
| 2009-11-30 | 2009-11-26 | 34.911 | 238,997,473 | -24,522 | 11.73% | 8,343,594,430 |
| 2009-11-27 | 2009-11-25 | 35.431 | 239,021,995 | -19,449 | 11.73% | 8,468,825,792 |
| 2009-11-26 | 2009-11-24 | 34.296 | 239,041,444 | +137,831 | 11.73% | 8,198,128,567 |
| 2009-11-25 | 2009-11-23 | 34.485 | 238,903,613 | -12,684 | 11.73% | 8,238,606,511 |
| 2009-11-24 | 2009-11-20 | 33.775 | 238,916,297 | +2,537 | 11.73% | 8,069,516,267 |
| 2009-11-23 | 2009-11-19 | 33.539 | 238,913,760 | +23,676 | 11.73% | 8,012,921,961 |
| 2009-11-20 | 2009-11-18 | 32.971 | 238,890,084 | +1,720,810 | 11.73% | 7,876,520,650 |
| 2009-11-19 | 2009-11-17 | 33.302 | 237,169,274 | +10,992 | 11.64% | 7,898,317,687 |
| 2009-11-18 | 2009-11-16 | 34.296 | 237,158,282 | -845 | 11.64% | 8,133,543,933 |
| 2009-11-17 | 2009-11-13 | 33.965 | 237,159,127 | +12,683 | 11.64% | 8,055,041,865 |
| 2009-11-16 | 2009-11-12 | 34.249 | 237,146,444 | +1,691 | 11.64% | 8,121,919,818 |
| 2009-11-12 | 2009-11-10 | 34.864 | 237,144,753 | +11,745 | 11.64% | 8,267,696,441 |
| 2009-11-10 | 2009-11-06 | 34.674 | 237,133,008 | -4,228 | 11.64% | 8,222,417,026 |
| 2009-11-09 | 2009-11-05 | 33.539 | 237,137,236 | +5,919 | 11.64% | 7,953,339,172 |
| 2009-11-05 | 2009-11-03 | 33.350 | 237,131,317 | +22,831 | 11.64% | 7,908,271,032 |
| 2009-11-04 | 2009-11-02 | 34.769 | 237,108,486 | +18,603 | 11.64% | 8,243,999,395 |
| 2009-11-03 | 2009-10-30 | 35.620 | 237,089,883 | -6,765 | 11.64% | 8,445,230,611 |
| 2009-11-02 | 2009-10-29 | 34.107 | 237,096,648 | +9,302 | 11.64% | 8,086,567,080 |
| 2009-10-30 | 2009-10-28 | 35.730 | 237,087,346 | +9,301 | 11.64% | 8,471,051,512 |
| 2009-10-29 | 2009-10-27 | 37.468 | 237,078,045 | +4,823,034 | 11.64% | 8,882,808,232 |
| 2009-10-28 | 2009-10-23 | 39.592 | 232,255,011 | -2,486 | 11.64% | 9,195,517,454 |
| 2009-10-23 | 2009-10-21 | 40.268 | 232,257,497 | -9,113 | 11.64% | 9,352,614,201 |
| 2009-10-22 | 2009-10-20 | 39.303 | 232,266,610 | -14,912 | 11.64% | 9,128,689,051 |
| 2009-10-20 | 2009-10-16 | 36.502 | 232,281,522 | -8,284 | 11.64% | 8,478,786,241 |
| 2009-10-19 | 2009-10-15 | 36.357 | 232,289,806 | -1,657 | 11.64% | 8,445,441,448 |
| 2009-10-15 | 2009-10-13 | 35.778 | 232,291,463 | +3,105,834 | 11.64% | 8,310,912,024 |
| 2009-10-14 | 2009-10-12 | 35.681 | 229,185,629 | +3,314 | 11.48% | 8,177,659,963 |
| 2009-10-12 | 2009-10-08 | 36.212 | 229,182,315 | -19,461 | 11.48% | 8,299,264,257 |
| 2009-10-09 | 2009-10-07 | 35.102 | 229,201,776 | -9,112 | 11.48% | 8,045,436,606 |
| 2009-10-08 | 2009-10-06 | 33.460 | 229,210,888 | -124,267 | 11.48% | 7,669,476,236 |
| 2009-09-29 | 2009-09-25 | 33.798 | 229,335,155 | +4,142 | 11.48% | 7,751,145,711 |
| 2009-09-28 | 2009-09-24 | 33.798 | 229,331,013 | +5,799 | 11.48% | 7,751,005,718 |
| 2009-09-24 | 2009-09-22 | 35.054 | 229,325,214 | +829 | 11.48% | 8,038,696,940 |
| 2009-09-23 | 2009-09-21 | 34.716 | 229,324,385 | +19,261,305 | 11.48% | 7,961,160,063 |
| 2009-09-22 | 2009-09-18 | 34.909 | 210,063,080 | +5,799 | 10.51% | 7,333,060,263 |
| 2009-09-18 | 2009-09-16 | 35.826 | 210,057,281 | +12,427 | 10.51% | 7,525,560,868 |
| 2009-09-16 | 2009-09-14 | 35.440 | 210,044,854 | +12,427 | 10.51% | 7,443,982,333 |
| 2009-09-15 | 2009-09-11 | 36.164 | 210,032,427 | +4,142 | 10.51% | 7,595,657,900 |
| 2009-09-14 | 2009-09-10 | 36.406 | 210,028,285 | -4,971 | 10.51% | 7,646,212,434 |
| 2009-09-11 | 2009-09-09 | 36.840 | 210,033,256 | -18,225 | 10.51% | 7,737,663,355 |
| 2009-09-10 | 2009-09-08 | 36.068 | 210,051,481 | -11,599 | 10.51% | 7,576,063,002 |
| 2009-09-08 | 2009-09-04 | 33.557 | 210,063,080 | +29,824 | 10.51% | 7,049,068,995 |
| 2009-09-07 | 2009-09-03 | 31.867 | 210,033,256 | +6,628 | 10.51% | 6,693,129,507 |
| 2009-09-03 | 2009-09-01 | 32.157 | 210,026,628 | +6,627 | 10.51% | 6,753,763,004 |
| 2009-09-02 | 2009-08-31 | 31.964 | 210,020,001 | +4,143 | 10.51% | 6,712,988,041 |
| 2009-08-31 | 2009-08-27 | 33.026 | 210,015,858 | +15,740 | 10.51% | 6,935,941,452 |
| 2009-08-27 | 2009-08-25 | 34.764 | 210,000,118 | +2,485 | 10.51% | 7,300,443,817 |
| 2009-08-26 | 2009-08-24 | 35.826 | 209,997,633 | -737 | 10.51% | 7,523,423,905 |
| 2009-08-21 | 2009-08-19 | 34.667 | 209,998,370 | +24,853,298 | 10.51% | 7,280,104,207 |
| 2009-08-20 | 2009-08-18 | 35.005 | 185,145,072 | +4,971 | 9.26% | 6,481,080,136 |
| 2009-08-18 | 2009-08-14 | 35.681 | 185,140,101 | +4,970 | 9.26% | 6,606,054,656 |
| 2009-08-17 | 2009-08-13 | 35.681 | 185,135,131 | -1,657 | 9.26% | 6,605,877,319 |
| 2009-08-14 | 2009-08-12 | 35.681 | 185,136,788 | +85,330 | 9.26% | 6,605,936,443 |
| 2009-08-11 | 2009-08-07 | 35.247 | 185,051,458 | +1,657 | 9.26% | 6,522,477,643 |
| 2009-08-10 | 2009-08-06 | 36.937 | 185,049,801 | +4,142 | 9.26% | 6,835,137,970 |
| 2009-08-07 | 2009-08-05 | 37.420 | 185,045,659 | -828 | 9.25% | 6,924,331,187 |
| 2009-08-06 | 2009-08-04 | 38.772 | 185,046,487 | -829 | 9.25% | 7,174,532,674 |
| 2009-08-05 | 2009-08-03 | 39.834 | 185,047,316 | -100,241 | 9.25% | 7,371,128,235 |
| 2009-08-04 | 2009-07-31 | 38.192 | 185,147,557 | +828 | 9.26% | 7,071,176,821 |
| 2009-08-03 | 2009-07-30 | 36.357 | 185,146,729 | +1,657 | 9.26% | 6,731,444,164 |
| 2009-07-30 | 2009-07-28 | 37.564 | 185,145,072 | -829 | 9.25% | 6,954,869,442 |
| 2009-07-29 | 2009-07-27 | 36.792 | 185,145,901 | +4,143 | 9.25% | 6,811,869,209 |
| 2009-07-28 | 2009-07-24 | 36.068 | 185,141,758 | -18,019 | 9.25% | 6,677,627,867 |
| 2009-07-27 | 2009-07-23 | 36.357 | 185,159,777 | +9,560,763 | 9.25% | 6,731,918,555 |
| 2009-07-24 | 2009-07-22 | 35.295 | 175,599,014 | -20,428 | 8.77% | 6,197,787,443 |
| 2009-07-23 | 2009-07-21 | 35.440 | 175,619,442 | -48,878 | 8.77% | 6,223,946,927 |
| 2009-07-22 | 2009-07-20 | 34.764 | 175,668,320 | -17,708 | 8.77% | 6,106,933,238 |
| 2009-07-21 | 2009-07-17 | 33.026 | 175,686,028 | -4,143 | 8.77% | 5,802,171,397 |
| 2009-07-20 | 2009-07-16 | 32.108 | 175,690,171 | -12,426 | 8.77% | 5,641,132,994 |
| 2009-07-17 | 2009-07-15 | 31.384 | 175,702,597 | +2,485 | 8.77% | 5,514,279,372 |
| 2009-07-09 | 2009-07-07 | 31.626 | 175,700,112 | +2,485 | 8.77% | 5,556,618,316 |
| 2009-07-08 | 2009-07-06 | 32.060 | 175,697,627 | -16,568 | 8.77% | 5,632,889,128 |
| 2009-07-03 | 2009-06-30 | 30.998 | 175,714,195 | +116,810 | 8.77% | 5,446,770,832 |
| 2009-07-02 | 2009-06-29 | 31.770 | 175,597,385 | -34,298 | 8.76% | 5,578,804,795 |
| 2009-06-30 | 2009-06-26 | 32.302 | 175,631,683 | +5,800 | 8.76% | 5,673,175,368 |
| 2009-06-29 | 2009-06-25 | 32.060 | 175,625,883 | -5,800 | 8.76% | 5,630,589,006 |
| 2009-06-25 | 2009-06-23 | 29.115 | 175,631,683 | +8,285 | 8.76% | 5,113,489,906 |
| 2009-06-24 | 2009-06-22 | 29.984 | 175,623,398 | -15,741 | 8.76% | 5,265,882,979 |
| 2009-06-23 | 2009-06-19 | 29.501 | 175,639,139 | +8,285 | 8.76% | 5,181,550,528 |
| 2009-06-22 | 2009-06-18 | 28.197 | 175,630,854 | -3,314 | 8.76% | 4,952,344,958 |
| 2009-06-19 | 2009-06-17 | 28.680 | 175,634,168 | +829 | 8.76% | 5,037,240,432 |
| 2009-06-18 | 2009-06-16 | 29.067 | 175,633,339 | +134,207 | 8.76% | 5,105,057,957 |
| 2009-06-17 | 2009-06-15 | 30.177 | 175,499,132 | +12,427 | 8.75% | 5,296,051,724 |
| 2009-06-16 | 2009-06-12 | 31.384 | 175,486,705 | +16,569 | 8.75% | 5,507,503,782 |
| 2009-06-15 | 2009-06-11 | 30.612 | 175,470,136 | +130,894 | 8.74% | 5,371,427,254 |
| 2009-06-11 | 2009-06-09 | 31.674 | 175,339,242 | -8,284 | 8.74% | 5,553,671,555 |
| 2009-06-10 | 2009-06-08 | 32.881 | 175,347,526 | +4,142 | 8.74% | 5,765,593,010 |
| 2009-06-08 | 2009-06-04 | 34.619 | 175,343,384 | +1,657 | 8.74% | 6,070,238,675 |
| 2009-06-05 | 2009-06-03 | 35.585 | 175,341,727 | -6,616 | 8.74% | 6,239,502,965 |
| 2009-06-04 | 2009-06-02 | 33.509 | 175,348,343 | -32,839 | 8.73% | 5,875,683,101 |
| 2009-06-03 | 2009-06-01 | 34.474 | 175,381,182 | +25,682 | 8.73% | 6,046,143,246 |
| 2009-06-02 | 2009-05-29 | 34.716 | 175,355,500 | -30,653 | 8.73% | 6,087,591,616 |
| 2009-06-01 | 2009-05-27 | 33.991 | 175,386,153 | +34,795 | 8.73% | 5,961,632,340 |
| 2009-05-29 | 2009-05-26 | 33.653 | 175,351,358 | -22,989 | 8.73% | 5,901,183,773 |
| 2009-05-26 | 2009-05-22 | 28.342 | 175,374,347 | +38,996,894 | 8.73% | 4,970,515,084 |
| 2009-05-22 | 2009-05-20 | 28.729 | 136,377,453 | +41,422 | 6.79% | 3,917,930,870 |
| 2009-05-21 | 2009-05-19 | 28.535 | 136,336,031 | -63,790 | 6.79% | 3,890,409,844 |
| 2009-05-20 | 2009-05-18 | 27.280 | 136,399,821 | +62,962 | 6.79% | 3,720,998,338 |
| 2009-05-19 | 2009-05-15 | 26.218 | 136,336,859 | -19,883 | 6.79% | 3,574,459,179 |
| 2009-05-18 | 2009-05-14 | 24.818 | 136,356,742 | -82,844 | 6.79% | 3,384,051,493 |
| 2009-05-15 | 2009-05-13 | 25.687 | 136,439,586 | +39,765 | 6.79% | 3,504,687,125 |
| 2009-05-14 | 2009-05-12 | 25.059 | 136,399,821 | +1,393,208 | 6.79% | 3,418,049,801 |
| 2009-05-13 | 2009-05-11 | 25.928 | 135,006,613 | -4,143 | 6.78% | 3,500,471,576 |
| 2009-05-12 | 2009-05-08 | 25.928 | 135,010,756 | -5,429 | 6.78% | 3,500,578,996 |
| 2009-05-11 | 2009-05-07 | 26.556 | 135,016,185 | +4,142 | 6.78% | 3,585,467,166 |
| 2009-05-07 | 2009-05-05 | 26.266 | 135,012,043 | -82,844 | 6.78% | 3,546,244,184 |
| 2009-05-06 | 2009-05-04 | 26.652 | 135,094,887 | -828 | 6.78% | 3,600,602,825 |
| 2009-05-05 | 2009-04-30 | 24.142 | 135,095,715 | -27,650 | 6.78% | 3,261,435,592 |
| 2009-04-29 | 2009-04-27 | 22.862 | 135,123,365 | -8,284 | 6.78% | 3,089,211,644 |
| 2009-04-28 | 2009-04-24 | 24.142 | 135,131,649 | +8,284 | 6.78% | 3,262,303,099 |
| 2009-04-24 | 2009-04-22 | 23.031 | 135,123,365 | -4,142 | 6.78% | 3,112,046,366 |
| 2009-04-23 | 2009-04-21 | 23.514 | 135,127,507 | +20,711 | 6.78% | 3,177,385,823 |
| 2009-04-22 | 2009-04-20 | 25.349 | 135,106,796 | -25,681 | 6.78% | 3,424,788,261 |
| 2009-04-21 | 2009-04-17 | 24.721 | 135,132,477 | -107,180 | 6.78% | 3,340,618,842 |
| 2009-04-20 | 2009-04-16 | 22.524 | 135,239,657 | -4,143 | 6.79% | 3,046,161,582 |
| 2009-04-17 | 2009-04-15 | 21.896 | 135,243,800 | -35,155 | 6.79% | 2,961,364,624 |
| 2009-04-16 | 2009-04-14 | 22.090 | 135,278,955 | +4,143 | 6.79% | 2,988,261,269 |
| 2009-04-14 | 2009-04-08 | 21.703 | 135,274,812 | +1,497,011 | 6.79% | 2,935,880,910 |
| 2009-04-09 | 2009-04-07 | 22.265 | 133,777,801 | -30,926 | 6.79% | 2,978,507,007 |
| 2009-04-08 | 2009-04-06 | 22.191 | 133,808,727 | -16,385 | 6.79% | 2,969,395,576 |
| 2009-04-07 | 2009-04-03 | 22.313 | 133,825,112 | -80,285 | 6.79% | 2,986,094,491 |
| 2009-04-06 | 2009-04-02 | 21.654 | 133,905,397 | -13,415 | 6.79% | 2,899,622,334 |
| 2009-04-02 | 2009-03-31 | 18.920 | 133,918,812 | -2,458 | 6.79% | 2,533,745,705 |
| 2009-04-01 | 2009-03-30 | 19.018 | 133,921,270 | -4,915 | 6.79% | 2,546,869,847 |
| 2009-03-31 | 2009-03-27 | 20.165 | 133,926,185 | +1,638 | 6.79% | 2,700,631,196 |
| 2009-03-30 | 2009-03-26 | 19.115 | 133,924,547 | +2,458 | 6.79% | 2,560,010,126 |
| 2009-03-27 | 2009-03-25 | 18.432 | 133,922,089 | +4,096 | 6.79% | 2,468,419,120 |
| 2009-03-26 | 2009-03-24 | 19.286 | 133,917,993 | -2,458 | 6.79% | 2,582,770,149 |
| 2009-03-25 | 2009-03-23 | 17.821 | 133,920,451 | -8,192 | 6.79% | 2,386,654,196 |
| 2009-03-24 | 2009-03-20 | 16.576 | 133,928,643 | -819 | 6.79% | 2,220,051,135 |
| 2009-03-19 | 2009-03-17 | 15.771 | 133,929,462 | -4,096 | 6.79% | 2,112,167,604 |
| 2009-03-18 | 2009-03-16 | 16.308 | 133,933,558 | -4,097 | 6.79% | 2,184,165,805 |
| 2009-03-17 | 2009-03-13 | 15.917 | 133,937,655 | -17,204 | 6.79% | 2,131,915,670 |
| 2009-03-16 | 2009-03-12 | 15.356 | 133,954,859 | -8,192 | 6.79% | 2,056,974,235 |
| 2009-03-13 | 2009-03-11 | 15.038 | 133,963,051 | +17,204 | 6.79% | 2,014,584,449 |
| 2009-03-12 | 2009-03-10 | 14.257 | 133,945,847 | +2,458 | 6.79% | 1,909,685,431 |
| 2009-03-10 | 2009-03-06 | 13.671 | 133,943,389 | +13,108 | 6.79% | 1,831,171,604 |
| 2009-03-06 | 2009-03-04 | 15.112 | 133,930,281 | -10,651 | 6.79% | 2,023,900,529 |
| 2009-03-05 | 2009-03-03 | 14.404 | 133,940,932 | -1,638 | 6.79% | 1,929,234,693 |
| 2009-03-04 | 2009-03-02 | 14.184 | 133,942,570 | +10,650 | 6.79% | 1,899,828,923 |
| 2009-03-03 | 2009-02-27 | 14.867 | 133,931,920 | +3,277 | 6.79% | 1,991,228,604 |
| 2009-03-02 | 2009-02-26 | 14.892 | 133,928,643 | +4,915 | 6.79% | 1,994,449,473 |
| 2009-02-27 | 2009-02-25 | 14.867 | 133,923,728 | -4,096 | 6.79% | 1,991,106,810 |
| 2009-02-25 | 2009-02-23 | 15.429 | 133,927,824 | -7,774 | 6.79% | 2,066,367,801 |
| 2009-02-24 | 2009-02-20 | 14.648 | 133,935,598 | -3,277 | 6.79% | 1,961,855,455 |
| 2009-02-23 | 2009-02-19 | 15.282 | 133,938,875 | -24,577 | 6.79% | 2,046,919,272 |
| 2009-02-20 | 2009-02-18 | 15.429 | 133,963,452 | +51,612 | 6.79% | 2,066,917,504 |
| 2009-02-19 | 2009-02-17 | 15.380 | 133,911,840 | +8,192 | 6.79% | 2,059,582,826 |
| 2009-02-18 | 2009-02-16 | 16.137 | 133,903,648 | -122,067 | 6.79% | 2,160,795,184 |
| 2009-02-17 | 2009-02-13 | 16.332 | 134,025,715 | +122,886 | 6.79% | 2,188,940,645 |
| 2009-02-13 | 2009-02-11 | 16.454 | 133,902,829 | +14,746 | 6.78% | 2,203,278,437 |
| 2009-02-12 | 2009-02-10 | 17.113 | 133,888,083 | +16,803 | 6.78% | 2,291,287,977 |
| 2009-02-11 | 2009-02-09 | 17.846 | 133,871,280 | -819 | 6.78% | 2,389,046,087 |
| 2009-02-10 | 2009-02-06 | 17.455 | 133,872,099 | +7,791 | 6.78% | 2,336,769,361 |
| 2009-02-06 | 2009-02-04 | 16.259 | 133,864,308 | +4,096 | 6.78% | 2,176,500,451 |
| 2009-02-05 | 2009-02-03 | 16.479 | 133,860,212 | +4,915 | 6.78% | 2,205,845,122 |
| 2009-02-04 | 2009-02-02 | 17.528 | 133,855,297 | -12,288 | 6.78% | 2,346,279,474 |
| 2009-02-03 | 2009-01-30 | 18.554 | 133,867,585 | -1,639 | 6.78% | 2,483,755,009 |
| 2009-02-02 | 2009-01-29 | 18.310 | 133,869,224 | -31,131 | 6.78% | 2,451,104,031 |
| 2009-01-30 | 2009-01-23 | 17.040 | 133,900,355 | +31,131 | 6.78% | 2,281,691,298 |
| 2009-01-29 | 2009-01-22 | 17.553 | 133,869,224 | -1,638 | 6.77% | 2,349,791,732 |
| 2009-01-19 | 2009-01-15 | 18.310 | 133,870,862 | +23,758 | 6.77% | 2,451,134,023 |
| 2009-01-15 | 2009-01-13 | 18.896 | 133,847,104 | +2,458 | 6.77% | 2,529,121,390 |
| 2009-01-12 | 2009-01-08 | 20.507 | 133,844,646 | -41,782 | 6.76% | 2,744,732,498 |
| 2009-01-09 | 2009-01-07 | 22.216 | 133,886,428 | +45,058 | 6.76% | 2,974,388,425 |
| 2009-01-08 | 2009-01-06 | 22.509 | 133,841,370 | -44,238 | 6.76% | 3,012,596,932 |
| 2009-01-07 | 2009-01-05 | 21.386 | 133,885,608 | +45,058 | 6.76% | 2,863,239,892 |
| 2009-01-06 | 2009-01-02 | 20.409 | 133,840,550 | -1,639 | 6.76% | 2,731,578,747 |
| 2009-01-05 | 2008-12-31 | 19.579 | 133,842,189 | +16,385 | 6.76% | 2,620,517,922 |
| 2009-01-02 | 2008-12-29 | 19.774 | 133,825,804 | -22,828 | 6.76% | 2,646,333,747 |
| 2008-12-30 | 2008-12-24 | 20.067 | 133,848,632 | +4,021,865 | 6.76% | 2,685,996,790 |
| 2008-12-29 | 2008-12-22 | 20.336 | 129,826,767 | -9,831 | 6.56% | 2,640,152,290 |
| 2008-12-23 | 2008-12-19 | 21.679 | 129,836,598 | -44,863 | 6.56% | 2,814,685,192 |
| 2008-12-22 | 2008-12-18 | 21.605 | 129,881,461 | -21,915 | 6.56% | 2,806,145,405 |
| 2008-12-19 | 2008-12-17 | 19.774 | 129,903,376 | -12,289 | 6.56% | 2,568,769,829 |
| 2008-12-18 | 2008-12-16 | 19.994 | 129,915,665 | +4,096 | 6.56% | 2,597,557,425 |
| 2008-12-17 | 2008-12-15 | 19.457 | 129,911,569 | +15,566 | 6.56% | 2,527,702,071 |
| 2008-12-16 | 2008-12-12 | 18.554 | 129,896,003 | -4,096 | 6.56% | 2,410,066,993 |
| 2008-12-15 | 2008-12-11 | 19.799 | 129,900,099 | -54,889 | 6.56% | 2,571,876,269 |
| 2008-12-12 | 2008-12-10 | 18.505 | 129,954,988 | -94,561 | 6.56% | 2,404,816,229 |
| 2008-12-11 | 2008-12-09 | 15.820 | 130,049,549 | -41,841 | 6.57% | 2,057,328,258 |
| 2008-12-10 | 2008-12-08 | 14.648 | 130,091,390 | -144,800 | 6.57% | 1,905,546,449 |
| 2008-12-09 | 2008-12-05 | 12.914 | 130,236,190 | -27,342 | 6.58% | 1,681,926,796 |
| 2008-12-08 | 2008-12-04 | 12.890 | 130,263,532 | -24,262 | 6.58% | 1,679,099,789 |
| 2008-12-05 | 2008-12-03 | 13.036 | 130,287,794 | +527,654 | 6.58% | 1,698,496,760 |
| 2008-12-04 | 2008-12-02 | 13.549 | 129,760,140 | +1,162,571 | 6.55% | 1,758,142,302 |
| 2008-12-03 | 2008-12-01 | 14.990 | 128,597,569 | +819 | 6.50% | 1,927,617,520 |
| 2008-11-28 | 2008-11-26 | 13.256 | 128,596,750 | -8,192 | 6.49% | 1,704,706,266 |
| 2008-11-26 | 2008-11-24 | 12.304 | 128,604,942 | -3,277 | 6.49% | 1,582,369,594 |
| 2008-11-25 | 2008-11-21 | 13.232 | 128,608,219 | -2,676,318 | 6.49% | 1,701,718,599 |
| 2008-11-20 | 2008-11-18 | 14.721 | 131,284,537 | -2,048,096 | 6.63% | 1,932,638,487 |
| 2008-11-19 | 2008-11-17 | 14.892 | 133,332,633 | +2,048,096 | 6.73% | 1,985,573,763 |
| 2008-11-17 | 2008-11-13 | 14.745 | 131,284,537 | +819 | 6.63% | 1,935,843,526 |
| 2008-11-13 | 2008-11-11 | 15.868 | 131,283,718 | +4,096 | 6.63% | 2,083,262,322 |
| 2008-11-12 | 2008-11-10 | 17.528 | 131,279,622 | +9,012 | 6.63% | 2,301,131,814 |
| 2008-11-10 | 2008-11-06 | 16.137 | 131,270,610 | +8,192 | 6.63% | 2,118,306,007 |
| 2008-11-07 | 2008-11-05 | 18.951 | 131,262,418 | -8,192 | 6.63% | 2,487,520,330 |
| 2008-11-06 | 2008-11-04 | 17.781 | 131,270,610 | +5,286,851 | 6.63% | 2,334,074,130 |
| 2008-11-05 | 2008-11-03 | 17.043 | 125,983,759 | -3,931 | 6.63% | 2,147,134,899 |
| 2008-11-04 | 2008-10-31 | 16.560 | 125,987,690 | +3,145 | 6.63% | 2,086,311,095 |
| 2008-10-31 | 2008-10-29 | 15.262 | 125,984,545 | +3,145 | 6.63% | 1,922,819,369 |
| 2008-10-29 | 2008-10-27 | 14.754 | 125,981,400 | -16,809,430 | 6.59% | 1,858,678,990 |
| 2008-10-23 | 2008-10-21 | 20.350 | 142,790,830 | +14,939 | 7.47% | 2,905,763,545 |
| 2008-10-22 | 2008-10-20 | 21.113 | 142,775,891 | -90,419 | 7.46% | 3,014,414,272 |
| 2008-10-16 | 2008-10-14 | 20.935 | 142,866,310 | +10,221 | 7.47% | 2,990,884,409 |
| 2008-10-14 | 2008-10-10 | 17.348 | 142,856,089 | -2,358 | 7.47% | 2,478,295,548 |
| 2008-10-13 | 2008-10-09 | 18.569 | 142,858,447 | -30,467,930 | 7.47% | 2,652,764,827 |
| 2008-10-10 | 2008-10-08 | 18.035 | 173,326,377 | -18,671,838 | 9.06% | 3,125,941,601 |
| 2008-10-09 | 2008-10-06 | 20.477 | 191,998,215 | -1,572,498 | 10.04% | 3,931,543,067 |
| 2008-10-08 | 2008-10-03 | 21.825 | 193,570,713 | -790 | 10.12% | 4,224,710,008 |
| 2008-10-06 | 2008-10-02 | 22.003 | 193,571,503 | +1,572 | 10.12% | 4,259,194,721 |
| 2008-10-03 | 2008-09-30 | 21.622 | 193,569,931 | -8,648 | 10.12% | 4,185,301,864 |
| 2008-10-02 | 2008-09-29 | 22.639 | 193,578,579 | +6,289 | 10.12% | 4,382,453,029 |
| 2008-09-30 | 2008-09-26 | 24.547 | 193,572,290 | +3,932 | 10.12% | 4,751,606,493 |
| 2008-09-29 | 2008-09-25 | 24.928 | 193,568,358 | +86,487 | 10.10% | 4,825,367,643 |
| 2008-09-26 | 2008-09-24 | 25.234 | 193,481,871 | +786 | 10.09% | 4,882,271,387 |
| 2008-09-25 | 2008-09-23 | 25.386 | 193,481,085 | -20,442 | 10.09% | 4,911,781,300 |
| 2008-09-23 | 2008-09-19 | 27.269 | 193,501,527 | +3,145 | 10.09% | 5,276,538,944 |
| 2008-09-22 | 2008-09-18 | 25.997 | 193,498,382 | -3,519,250 | 10.09% | 5,030,349,957 |
| 2008-09-19 | 2008-09-17 | 25.412 | 197,017,632 | -8,648,737 | 10.28% | 5,006,572,955 |
| 2008-09-18 | 2008-09-16 | 25.590 | 205,666,369 | -25,159,964 | 10.73% | 5,262,974,035 |
| 2008-09-16 | 2008-09-11 | 27.981 | 230,826,333 | -2,748,726 | 12.04% | 6,458,742,992 |
| 2008-09-12 | 2008-09-10 | 30.270 | 233,575,059 | +13,366 | 12.18% | 7,070,390,400 |
| 2008-09-11 | 2008-09-09 | 32.051 | 233,561,693 | +3,931 | 12.18% | 7,485,867,325 |
| 2008-08-29 | 2008-08-27 | 32.916 | 233,557,762 | -3,145 | 12.18% | 7,687,737,527 |
| 2008-08-27 | 2008-08-25 | 32.967 | 233,560,907 | -786 | 12.18% | 7,699,723,337 |
| 2008-08-26 | 2008-08-21 | 31.339 | 233,561,693 | +786 | 12.18% | 7,319,514,718 |
| 2008-08-25 | 2008-08-20 | 32.814 | 233,560,907 | -6,010,872 | 12.18% | 7,664,076,469 |
| 2008-08-21 | 2008-08-19 | 31.797 | 239,571,779 | +3,145 | 12.49% | 7,617,555,670 |
| 2008-08-20 | 2008-08-18 | 33.577 | 239,568,634 | +3,931 | 12.49% | 8,044,033,187 |
| 2008-08-19 | 2008-08-15 | 35.307 | 239,564,703 | +4,718 | 12.49% | 8,458,283,984 |
| 2008-08-18 | 2008-08-14 | 36.579 | 239,559,985 | +1,572 | 12.49% | 8,762,804,633 |
| 2008-08-15 | 2008-08-13 | 36.884 | 239,558,413 | +1,573 | 12.49% | 8,835,871,585 |
| 2008-08-14 | 2008-08-12 | 37.393 | 239,556,840 | -7,077 | 12.49% | 8,957,686,858 |
| 2008-08-13 | 2008-08-11 | 36.528 | 239,563,917 | -393,124 | 12.49% | 8,750,760,771 |
| 2008-08-11 | 2008-08-07 | 36.630 | 239,957,041 | +3,931 | 12.51% | 8,789,536,134 |
| 2008-08-07 | 2008-08-04 | 38.715 | 239,953,110 | +1,573 | 12.51% | 9,289,899,195 |
| 2008-08-05 | 2008-08-01 | 40.394 | 239,951,537 | +786 | 12.51% | 9,692,682,795 |
| 2008-07-31 | 2008-07-29 | 38.817 | 239,950,751 | +786 | 12.51% | 9,314,222,604 |
| 2008-07-30 | 2008-07-28 | 41.208 | 239,949,965 | -3,931 | 12.51% | 9,887,936,560 |
| 2008-07-29 | 2008-07-25 | 40.954 | 239,953,896 | +786 | 12.51% | 9,827,060,905 |
| 2008-07-28 | 2008-07-24 | 41.463 | 239,953,110 | -3,931 | 12.51% | 9,949,103,606 |
| 2008-07-25 | 2008-07-23 | 42.480 | 239,957,041 | -4,718 | 12.51% | 10,193,420,377 |
| 2008-07-23 | 2008-07-21 | 39.682 | 239,961,759 | -2,358 | 12.51% | 9,522,184,698 |
| 2008-07-22 | 2008-07-18 | 37.291 | 239,964,117 | -787 | 12.51% | 8,948,499,963 |
| 2008-07-21 | 2008-07-17 | 36.782 | 239,964,904 | +4,718 | 12.51% | 8,826,448,420 |
| 2008-07-17 | 2008-07-15 | 36.528 | 239,960,186 | +3,931 | 12.51% | 8,765,235,636 |
| 2008-07-04 | 2008-07-02 | 36.935 | 239,956,255 | +2,359 | 12.51% | 8,862,753,237 |
| 2008-06-24 | 2008-06-20 | 42.022 | 239,953,896 | +786 | 12.51% | 10,083,419,015 |
| 2008-06-23 | 2008-06-19 | 42.022 | 239,953,110 | +10,221 | 12.51% | 10,083,385,986 |
| 2008-06-18 | 2008-06-16 | 42.480 | 239,942,889 | -4,717 | 12.51% | 10,192,819,198 |
| 2008-06-16 | 2008-06-12 | 44.973 | 239,947,606 | +3,931 | 12.51% | 10,791,172,821 |
| 2008-06-13 | 2008-06-11 | 46.092 | 239,943,675 | +786 | 12.51% | 11,059,550,232 |
| 2008-06-12 | 2008-06-10 | 45.278 | 239,942,889 | +7,077 | 12.51% | 10,864,202,498 |
| 2008-06-11 | 2008-06-06 | 49.653 | 239,935,812 | -787 | 12.51% | 11,913,650,443 |
| 2008-06-05 | 2008-06-03 | 49.297 | 239,936,599 | +787 | 12.51% | 11,828,242,976 |
| 2008-06-03 | 2008-05-30 | 50.569 | 239,935,812 | -1,573 | 12.51% | 12,133,369,406 |
| 2008-06-02 | 2008-05-29 | 49.501 | 239,937,385 | -4,717 | 12.51% | 11,877,108,481 |
| 2008-05-30 | 2008-05-28 | 49.246 | 239,942,102 | -787 | 12.57% | 11,816,307,331 |
| 2008-05-29 | 2008-05-27 | 48.076 | 239,942,889 | +3,145 | 12.57% | 11,535,585,799 |
| 2008-05-27 | 2008-05-23 | 47.517 | 239,939,744 | +3,932 | 12.57% | 11,401,159,698 |
| 2008-05-23 | 2008-05-21 | 50.060 | 239,935,812 | +1,572 | 12.57% | 12,011,303,315 |
| 2008-05-22 | 2008-05-20 | 50.569 | 239,934,240 | +16,511 | 12.57% | 12,133,289,911 |
| 2008-05-20 | 2008-05-16 | 53.037 | 239,917,729 | -786 | 12.56% | 12,724,430,884 |
| 2008-05-19 | 2008-05-15 | 52.528 | 239,918,515 | +786 | 12.56% | 12,602,415,280 |
| 2008-05-16 | 2008-05-14 | 54.054 | 239,917,729 | -1,572 | 12.56% | 12,968,544,666 |
| 2008-05-15 | 2008-05-13 | 53.164 | 239,919,301 | +1,325,085 | 12.56% | 12,755,028,680 |
| 2008-05-14 | 2008-05-09 | 51.002 | 238,594,216 | +1,573 | 12.50% | 12,168,701,955 |
| 2008-05-09 | 2008-05-07 | 53.927 | 238,592,643 | -1,573 | 12.50% | 12,866,572,602 |
| 2008-05-08 | 2008-05-06 | 54.436 | 238,594,216 | +4,718 | 12.50% | 12,988,040,989 |
| 2008-05-06 | 2008-05-02 | 54.690 | 238,589,498 | -7,076 | 12.50% | 13,048,474,742 |
| 2008-05-05 | 2008-04-30 | 50.111 | 238,596,574 | +4,717 | 12.50% | 11,956,398,886 |
| 2008-04-30 | 2008-04-28 | 50.773 | 238,591,857 | -3,145 | 12.50% | 12,113,959,580 |
| 2008-04-28 | 2008-04-24 | 50.671 | 238,595,002 | -7,076 | 12.49% | 12,089,842,468 |
| 2008-04-25 | 2008-04-23 | 47.771 | 238,602,078 | -8,649 | 12.50% | 11,398,291,922 |
| 2008-04-23 | 2008-04-21 | 45.991 | 238,610,727 | +8,649 | 12.50% | 10,973,833,232 |
| 2008-04-10 | 2008-04-08 | 47.166 | 238,602,078 | +1,313,225 | 12.50% | 11,253,835,354 |
| 2008-04-09 | 2008-04-07 | 48.854 | 237,288,853 | +390,962 | 12.50% | 11,592,473,799 |
| 2008-04-08 | 2008-04-03 | 48.342 | 236,897,891 | -225,976 | 12.47% | 11,452,186,640 |
| 2008-04-07 | 2008-04-02 | 46.552 | 237,123,867 | +7,819 | 12.49% | 11,038,551,177 |
| 2008-04-01 | 2008-03-28 | 43.892 | 237,116,048 | +1,564 | 12.49% | 10,407,433,634 |
| 2008-03-28 | 2008-03-26 | 44.506 | 237,114,484 | -27,368 | 12.49% | 10,552,922,540 |
| 2008-03-27 | 2008-03-25 | 44.352 | 237,141,852 | -782 | 12.49% | 10,517,746,981 |
| 2008-03-18 | 2008-03-14 | 44.301 | 237,142,634 | +1,564 | 12.49% | 10,505,650,428 |
| 2008-03-17 | 2008-03-13 | 44.659 | 237,141,070 | +18,766 | 12.49% | 10,590,499,234 |
| 2008-03-14 | 2008-03-12 | 49.621 | 237,122,304 | -8,601 | 12.49% | 11,766,290,180 |
| 2008-03-13 | 2008-03-11 | 48.087 | 237,130,905 | -3,127 | 12.49% | 11,402,797,890 |
| 2008-03-12 | 2008-03-10 | 49.928 | 237,134,032 | +781 | 12.49% | 11,839,656,913 |
| 2008-03-11 | 2008-03-07 | 47.933 | 237,133,251 | +9,384 | 12.49% | 11,366,518,433 |
| 2008-03-10 | 2008-03-06 | 50.593 | 237,123,867 | -782 | 12.49% | 11,996,842,982 |
| 2008-03-07 | 2008-03-05 | 48.905 | 237,124,649 | +10,947 | 12.49% | 11,596,582,117 |
| 2008-03-06 | 2008-03-04 | 48.445 | 237,113,702 | +21,112 | 12.49% | 11,486,878,950 |
| 2008-03-05 | 2008-03-03 | 50.133 | 237,092,590 | +23,457 | 12.48% | 11,886,102,496 |
| 2008-03-04 | 2008-02-29 | 51.105 | 237,069,133 | +12,511 | 12.48% | 12,115,348,577 |
| 2008-02-29 | 2008-02-27 | 53.714 | 237,056,622 | +1,564 | 12.48% | 12,733,177,844 |
| 2008-02-28 | 2008-02-26 | 52.691 | 237,055,058 | -3,128 | 12.48% | 12,490,558,715 |
| 2008-02-26 | 2008-02-22 | 50.593 | 237,058,186 | +782 | 12.48% | 11,993,519,973 |
| 2008-02-25 | 2008-02-21 | 51.923 | 237,057,404 | +782 | 12.48% | 12,308,779,187 |
| 2008-02-22 | 2008-02-20 | 53.202 | 237,056,622 | +4,692 | 12.48% | 12,611,909,484 |
| 2008-02-14 | 2008-02-12 | 54.737 | 237,051,930 | -782 | 12.48% | 12,975,457,740 |
| 2008-02-12 | 2008-02-06 | 53.458 | 237,052,712 | -782 | 12.48% | 12,672,334,644 |
| 2008-02-11 | 2008-02-04 | 56.016 | 237,053,494 | -782 | 12.48% | 13,278,710,249 |
| 2008-02-05 | 2008-02-01 | 54.993 | 237,054,276 | +17,202 | 12.48% | 13,036,219,733 |
| 2008-02-04 | 2008-01-31 | 60.108 | 237,037,074 | +1,564 | 12.48% | 14,247,857,356 |
| 2008-01-30 | 2008-01-28 | 64.201 | 237,035,510 | -782 | 12.48% | 15,217,823,830 |
| 2008-01-29 | 2008-01-25 | 67.782 | 237,036,292 | +388,616 | 12.48% | 16,066,679,758 |
| 2008-01-25 | 2008-01-23 | 64.968 | 236,647,676 | -10,165 | 12.46% | 15,374,513,392 |
| 2008-01-24 | 2008-01-22 | 59.469 | 236,657,841 | +3,128 | 12.46% | 14,073,731,915 |
| 2008-01-23 | 2008-01-21 | 61.387 | 236,654,713 | +4,692 | 12.46% | 14,527,531,249 |
| 2008-01-22 | 2008-01-18 | 65.991 | 236,650,021 | -7,820 | 12.46% | 15,616,786,462 |
| 2008-01-21 | 2008-01-17 | 61.643 | 236,657,841 | +3,910 | 12.46% | 14,588,255,448 |
| 2008-01-18 | 2008-01-16 | 62.666 | 236,653,931 | +9,383 | 12.46% | 14,830,139,145 |
| 2008-01-17 | 2008-01-15 | 65.735 | 236,644,548 | +782 | 12.46% | 15,555,896,513 |
| 2008-01-16 | 2008-01-14 | 68.677 | 236,643,766 | +3,910 | 12.46% | 16,251,923,780 |
| 2008-01-15 | 2008-01-11 | 70.467 | 236,639,856 | +2,345 | 12.46% | 16,675,348,315 |
| 2008-01-14 | 2008-01-10 | 72.130 | 236,637,511 | -782 | 12.46% | 17,068,608,441 |
| 2008-01-11 | 2008-01-09 | 75.071 | 236,638,293 | +1,564 | 12.46% | 17,764,727,420 |
| 2008-01-10 | 2008-01-08 | 72.897 | 236,636,729 | -2,346 | 12.46% | 17,250,132,376 |
| 2008-01-09 | 2008-01-07 | 72.769 | 236,639,075 | -583,315 | 12.46% | 17,220,039,703 |
| 2008-01-08 | 2008-01-04 | 70.723 | 237,222,390 | +782 | 12.49% | 16,777,074,435 |
| 2007-12-28 | 2007-12-24 | 70.851 | 237,221,608 | -8,601 | 12.61% | 16,807,357,320 |
| 2007-12-20 | 2007-12-18 | 63.945 | 237,230,209 | +2,346 | 12.61% | 15,169,645,044 |
| 2007-12-19 | 2007-12-17 | 64.073 | 237,227,863 | +4,691 | 12.61% | 15,199,834,019 |
| 2007-12-17 | 2007-12-13 | 66.375 | 237,223,172 | +8,601 | 12.61% | 15,745,624,476 |
| 2007-12-14 | 2007-12-12 | 67.654 | 237,214,571 | -782 | 12.61% | 16,048,426,489 |
| 2007-12-13 | 2007-12-11 | 71.490 | 237,215,353 | +2,717,458 | 12.61% | 16,958,601,099 |
| 2007-12-12 | 2007-12-10 | 66.631 | 234,497,895 | +1,564 | 12.46% | 15,624,714,657 |
| 2007-12-06 | 2007-12-04 | 70.979 | 234,496,331 | -782 | 12.46% | 16,644,258,729 |
| 2007-12-04 | 2007-11-30 | 70.211 | 234,497,113 | +782 | 12.46% | 16,464,375,702 |
| 2007-12-03 | 2007-11-29 | 70.211 | 234,496,331 | -6,255 | 12.46% | 16,464,320,797 |
| 2007-11-26 | 2007-11-22 | 57.806 | 234,502,586 | -1,564 | 12.46% | 13,555,685,803 |
| 2007-11-23 | 2007-11-21 | 58.318 | 234,504,150 | +3,128 | 12.46% | 13,675,738,833 |
| 2007-11-20 | 2007-11-16 | 65.607 | 234,501,022 | +3,909 | 12.46% | 15,385,000,968 |
| 2007-11-16 | 2007-11-14 | 69.060 | 234,497,113 | -782 | 12.46% | 16,194,467,904 |
| 2007-11-14 | 2007-11-12 | 64.968 | 234,497,895 | -39,096 | 12.46% | 15,234,846,536 |
| 2007-11-09 | 2007-11-07 | 67.151 | 234,536,991 | -3,910 | 12.47% | 15,749,403,967 |
| 2007-11-08 | 2007-11-06 | 61.587 | 234,540,901 | +2,711,456 | 12.47% | 14,444,780,861 |
| 2007-11-07 | 2007-11-05 | 58.870 | 231,829,445 | +1,546 | 12.47% | 13,647,886,682 |
| 2007-11-05 | 2007-11-01 | 63.269 | 231,827,899 | +3,864 | 12.47% | 14,667,630,949 |
| 2007-11-02 | 2007-10-31 | 62.234 | 231,824,035 | -3,864 | 12.47% | 14,427,429,233 |
| 2007-10-31 | 2007-10-29 | 65.857 | 231,827,899 | -3,865 | 12.47% | 15,267,534,055 |
| 2007-10-30 | 2007-10-26 | 63.787 | 231,831,764 | -13,139 | 13.03% | 14,787,858,107 |
| 2007-10-29 | 2007-10-25 | 56.671 | 231,844,903 | -14,685 | 13.03% | 13,138,841,659 |
| 2007-10-24 | 2007-10-22 | 48.338 | 231,859,588 | +10,596,938 | 13.03% | 11,207,721,821 |
| 2007-10-23 | 2007-10-18 | 50.409 | 221,262,650 | +239,595 | 12.44% | 11,153,533,434 |
| 2007-10-22 | 2007-10-17 | 51.702 | 221,023,055 | -1,332,255 | 12.42% | 11,427,427,451 |
| 2007-10-16 | 2007-10-12 | 53.048 | 222,355,310 | +1,254,966 | 12.50% | 11,795,511,480 |
| 2007-10-15 | 2007-10-11 | 52.660 | 221,100,344 | -1,546 | 12.43% | 11,643,116,507 |
| 2007-10-12 | 2007-10-10 | 49.788 | 221,101,890 | +3,092 | 12.43% | 11,008,114,396 |
| 2007-10-10 | 2007-10-08 | 49.943 | 221,098,798 | -1,546 | 12.43% | 11,042,288,812 |
| 2007-10-09 | 2007-10-05 | 49.166 | 221,100,344 | +773 | 12.43% | 10,870,723,028 |
| 2007-10-08 | 2007-10-04 | 49.632 | 221,099,571 | +1,546 | 12.43% | 10,973,670,460 |
| 2007-10-04 | 2007-10-02 | 51.133 | 221,098,025 | +3,091 | 12.43% | 11,305,433,372 |
| 2007-10-03 | 2007-09-28 | 50.046 | 221,094,934 | +773 | 12.43% | 11,064,981,006 |
| 2007-10-02 | 2007-09-27 | 50.926 | 221,094,161 | +2,319 | 12.43% | 11,259,465,608 |
| 2007-09-25 | 2007-09-21 | 53.048 | 221,091,842 | -5,796,634 | 12.43% | 11,728,486,990 |
| 2007-09-21 | 2007-09-19 | 56.412 | 226,888,476 | -11,593 | 12.75% | 12,799,244,726 |
| 2007-09-19 | 2007-09-17 | 53.177 | 226,900,069 | +3,864 | 12.75% | 12,065,959,564 |
| 2007-09-18 | 2007-09-14 | 55.765 | 226,896,205 | -3,864 | 12.75% | 12,652,895,405 |
| 2007-09-12 | 2007-09-10 | 49.218 | 226,900,069 | -773 | 12.75% | 11,167,618,049 |
| 2007-09-11 | 2007-09-07 | 49.529 | 226,900,842 | +1,546 | 12.75% | 11,238,114,493 |
| 2007-09-07 | 2007-09-05 | 49.891 | 226,899,296 | +2,319 | 12.75% | 11,320,238,826 |
| 2007-09-06 | 2007-09-04 | 49.166 | 226,896,977 | +1,164,736 | 12.75% | 11,155,723,000 |
| 2007-09-04 | 2007-08-31 | 47.200 | 225,732,241 | -15,457 | 12.69% | 10,654,518,763 |
| 2007-09-03 | 2007-08-30 | 46.113 | 225,747,698 | -115,933 | 12.69% | 10,409,897,217 |
| 2007-08-30 | 2007-08-28 | 45.854 | 225,863,631 | -773 | 12.69% | 10,356,796,301 |
| 2007-08-28 | 2007-08-24 | 45.647 | 225,864,404 | +190,903 | 12.69% | 10,310,074,041 |
| 2007-08-27 | 2007-08-23 | 45.958 | 225,673,501 | -11,594 | 12.68% | 10,371,437,134 |
| 2007-08-21 | 2007-08-17 | 39.074 | 225,685,095 | -3,864,422 | 12.68% | 8,818,510,502 |
| 2007-08-17 | 2007-08-15 | 41.869 | 229,549,517 | +1,546 | 12.90% | 9,611,038,390 |
| 2007-08-14 | 2007-08-10 | 42.438 | 229,547,971 | +773 | 12.90% | 9,741,654,390 |
| 2007-08-03 | 2007-08-01 | 43.577 | 229,547,198 | +3,091 | 12.90% | 10,002,982,164 |
| 2007-08-02 | 2007-07-31 | 45.802 | 229,544,107 | -3,091 | 12.90% | 10,513,681,720 |
| 2007-08-01 | 2007-07-30 | 45.078 | 229,547,198 | +3,864 | 12.90% | 10,347,502,927 |
| 2007-07-31 | 2007-07-27 | 43.991 | 229,543,334 | +12,366 | 12.90% | 10,097,852,393 |
| 2007-07-27 | 2007-07-25 | 47.873 | 229,530,968 | +65,490 | 12.88% | 10,988,247,376 |
| 2007-07-26 | 2007-07-24 | 46.993 | 229,465,478 | -3,092 | 12.88% | 10,783,223,650 |
| 2007-07-25 | 2007-07-23 | 46.372 | 229,468,570 | -394,171 | 12.88% | 10,640,857,468 |
| 2007-07-24 | 2007-07-20 | 45.181 | 229,862,741 | -6,183 | 12.90% | 10,385,519,653 |
| 2007-07-13 | 2007-07-11 | 43.681 | 229,868,924 | +3,092 | 12.90% | 10,040,795,377 |
| 2007-07-10 | 2007-07-06 | 42.283 | 229,865,832 | +3,091 | 12.90% | 9,719,454,359 |
| 2007-07-06 | 2007-07-04 | 42.024 | 229,862,741 | +3,865 | 12.90% | 9,659,841,877 |
| 2007-07-03 | 2007-06-28 | 42.231 | 229,858,876 | -1,546 | 12.90% | 9,707,264,080 |
| 2007-06-27 | 2007-06-25 | 42.387 | 229,860,422 | +3,864 | 12.89% | 9,743,018,081 |
| 2007-06-26 | 2007-06-22 | 42.697 | 229,856,558 | 12.89% | 9,814,230,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy