History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 5,057,735 | +0 | 0.06% | 51,133,701 |
| 2025-10-13 | 2025-10-09 | 10.190 | 5,057,735 | +0 | 0.06% | 51,538,320 |
| 2025-10-10 | 2025-10-08 | 9.960 | 5,057,735 | +0 | 0.06% | 50,375,041 |
| 2025-10-09 | 2025-10-06 | 9.980 | 5,057,735 | +10,000 | 0.06% | 50,476,195 |
| 2025-10-08 | 2025-10-03 | 10.010 | 5,047,735 | +12,000 | 0.06% | 50,527,827 |
| 2025-10-06 | 2025-10-02 | 9.960 | 5,035,735 | -2,000 | 0.06% | 50,155,921 |
| 2025-10-03 | 2025-09-30 | 9.850 | 5,037,735 | +4,000 | 0.06% | 49,621,690 |
| 2025-10-02 | 2025-09-29 | 9.940 | 5,033,735 | -2,000 | 0.06% | 50,035,326 |
| 2025-09-30 | 2025-09-26 | 9.870 | 5,035,735 | +2,000 | 0.06% | 49,702,704 |
| 2025-09-26 | 2025-09-24 | 9.810 | 5,033,735 | +20,000 | 0.06% | 49,380,940 |
| 2025-09-24 | 2025-09-22 | 10.100 | 5,013,735 | +14,000 | 0.05% | 50,638,724 |
| 2025-09-23 | 2025-09-19 | 10.200 | 4,999,735 | -2,000 | 0.05% | 50,997,297 |
| 2025-09-22 | 2025-09-18 | 10.090 | 5,001,735 | -44,440 | 0.05% | 50,467,506 |
| 2025-09-19 | 2025-09-17 | 10.060 | 5,046,175 | +24,000 | 0.06% | 50,764,520 |
| 2025-09-18 | 2025-09-16 | 10.040 | 5,022,175 | -12,000 | 0.05% | 50,422,637 |
| 2025-09-16 | 2025-09-12 | 10.080 | 5,034,175 | +20,000 | 0.06% | 50,744,484 |
| 2025-09-15 | 2025-09-11 | 10.050 | 5,014,175 | -4,000 | 0.05% | 50,392,459 |
| 2025-09-12 | 2025-09-10 | 9.960 | 5,018,175 | +95 | 0.05% | 49,981,023 |
| 2025-09-11 | 2025-09-09 | 9.930 | 5,018,080 | +10,000 | 0.05% | 49,829,534 |
| 2025-09-10 | 2025-09-08 | 9.790 | 5,008,080 | -30,000 | 0.05% | 49,029,103 |
| 2025-09-09 | 2025-09-05 | 9.670 | 5,038,080 | -14,000 | 0.06% | 48,718,234 |
| 2025-09-05 | 2025-09-03 | 9.590 | 5,052,080 | +12,000 | 0.06% | 48,449,447 |
| 2025-09-01 | 2025-08-28 | 9.300 | 5,040,080 | -24,000 | 0.06% | 46,872,744 |
| 2025-08-29 | 2025-08-27 | 9.260 | 5,064,080 | +4,000 | 0.06% | 46,893,381 |
| 2025-08-27 | 2025-08-25 | 9.360 | 5,060,080 | +20,000 | 0.06% | 47,362,349 |
| 2025-08-25 | 2025-08-21 | 9.440 | 5,040,080 | -2,000 | 0.06% | 47,578,355 |
| 2025-08-20 | 2025-08-18 | 9.310 | 5,042,080 | -2,000 | 0.06% | 46,941,765 |
| 2025-08-18 | 2025-08-14 | 9.680 | 5,044,080 | +4,000 | 0.06% | 48,826,694 |
| 2025-08-15 | 2025-08-13 | 9.620 | 5,040,080 | -14,000 | 0.06% | 48,485,570 |
| 2025-08-14 | 2025-08-12 | 9.440 | 5,054,080 | +8,000 | 0.06% | 47,710,515 |
| 2025-08-12 | 2025-08-08 | 9.520 | 5,046,080 | -19,901 | 0.06% | 48,038,682 |
| 2025-08-11 | 2025-08-07 | 9.540 | 5,065,981 | -6,000 | 0.06% | 48,329,459 |
| 2025-08-08 | 2025-08-06 | 9.310 | 5,071,981 | -14,000 | 0.06% | 47,220,143 |
| 2025-08-07 | 2025-08-05 | 9.280 | 5,085,981 | -16,000 | 0.06% | 47,197,904 |
| 2025-08-06 | 2025-08-04 | 9.250 | 5,101,981 | -46,000 | 0.06% | 47,193,324 |
| 2025-08-05 | 2025-08-01 | 9.030 | 5,147,981 | +6,000 | 0.06% | 46,486,268 |
| 2025-08-01 | 2025-07-30 | 9.180 | 5,141,981 | -2,000 | 0.06% | 47,203,386 |
| 2025-07-31 | 2025-07-29 | 9.250 | 5,143,981 | -28,000 | 0.06% | 47,581,824 |
| 2025-07-30 | 2025-07-28 | 9.090 | 5,171,981 | -22,000 | 0.06% | 47,013,307 |
| 2025-07-29 | 2025-07-25 | 8.940 | 5,193,981 | -12,000 | 0.06% | 46,434,190 |
| 2025-07-28 | 2025-07-24 | 8.930 | 5,205,981 | -10,000 | 0.06% | 46,489,410 |
| 2025-07-25 | 2025-07-23 | 8.890 | 5,215,981 | -78,000 | 0.06% | 46,370,071 |
| 2025-07-17 | 2025-07-15 | 8.680 | 5,293,981 | -6,000 | 0.06% | 45,951,755 |
| 2025-07-15 | 2025-07-11 | 8.680 | 5,299,981 | +10,000 | 0.06% | 46,003,835 |
| 2025-07-14 | 2025-07-10 | 8.620 | 5,289,981 | +30,000 | 0.06% | 45,599,636 |
| 2025-07-11 | 2025-07-09 | 8.650 | 5,259,981 | +110 | 0.06% | 45,498,836 |
| 2025-07-10 | 2025-07-08 | 8.650 | 5,259,871 | -6,000 | 0.06% | 45,497,884 |
| 2025-07-08 | 2025-07-04 | 8.730 | 5,265,871 | -4,000 | 0.06% | 45,971,054 |
| 2025-07-07 | 2025-07-03 | 8.700 | 5,269,871 | -38,000 | 0.06% | 45,847,878 |
| 2025-07-04 | 2025-07-02 | 8.710 | 5,307,871 | -34,000 | 0.06% | 46,231,556 |
| 2025-07-02 | 2025-06-27 | 8.460 | 5,341,871 | +2,000 | 0.06% | 45,192,229 |
| 2025-06-30 | 2025-06-26 | 8.490 | 5,339,871 | -210,000 | 0.06% | 45,335,505 |
| 2025-06-27 | 2025-06-25 | 8.470 | 5,549,871 | +66,000 | 0.06% | 47,007,407 |
| 2025-06-26 | 2025-06-24 | 8.270 | 5,483,871 | +8,000 | 0.06% | 45,351,613 |
| 2025-06-25 | 2025-06-23 | 8.280 | 5,475,871 | -4,000 | 0.06% | 45,340,212 |
| 2025-06-24 | 2025-06-20 | 8.160 | 5,479,871 | +2,000 | 0.06% | 44,715,747 |
| 2025-06-23 | 2025-06-19 | 8.180 | 5,477,871 | +4,000 | 0.06% | 44,808,985 |
| 2025-06-20 | 2025-06-18 | 8.220 | 5,473,871 | +2,000 | 0.06% | 44,995,220 |
| 2025-06-19 | 2025-06-17 | 8.260 | 5,471,871 | +4,000 | 0.06% | 45,197,654 |
| 2025-06-17 | 2025-06-13 | 8.300 | 5,467,871 | -4,000 | 0.06% | 45,383,329 |
| 2025-06-16 | 2025-06-12 | 8.230 | 5,471,871 | +4,000 | 0.06% | 45,033,498 |
| 2025-06-13 | 2025-06-11 | 8.190 | 5,467,871 | -12,000 | 0.06% | 44,781,863 |
| 2025-06-12 | 2025-06-10 | 8.160 | 5,479,871 | +116 | 0.06% | 44,715,747 |
| 2025-06-11 | 2025-06-09 | 8.150 | 5,479,755 | -6,600 | 0.06% | 44,660,003 |
| 2025-06-10 | 2025-06-06 | 8.100 | 5,486,355 | -2,000 | 0.06% | 44,439,476 |
| 2025-06-09 | 2025-06-05 | 8.050 | 5,488,355 | +6,000 | 0.06% | 44,181,258 |
| 2025-06-05 | 2025-06-03 | 8.100 | 5,482,355 | -2,000 | 0.06% | 44,407,076 |
| 2025-06-04 | 2025-06-02 | 7.970 | 5,484,355 | -30,000 | 0.06% | 43,710,309 |
| 2025-06-02 | 2025-05-29 | 7.860 | 5,514,355 | +2,000 | 0.06% | 43,342,830 |
| 2025-05-30 | 2025-05-28 | 7.870 | 5,512,355 | +30,000 | 0.06% | 43,382,234 |
| 2025-05-26 | 2025-05-22 | 8.010 | 5,482,355 | +18,000 | 0.06% | 43,913,664 |
| 2025-05-23 | 2025-05-21 | 8.150 | 5,464,355 | +2,000 | 0.06% | 44,534,493 |
| 2025-05-21 | 2025-05-19 | 8.200 | 5,462,355 | -24,000 | 0.06% | 44,791,311 |
| 2025-05-20 | 2025-05-16 | 8.120 | 5,486,355 | -20,000 | 0.06% | 44,549,203 |
| 2025-05-16 | 2025-05-14 | 8.060 | 5,506,355 | +52,000 | 0.06% | 44,381,221 |
| 2025-05-15 | 2025-05-13 | 8.240 | 5,454,355 | +2,000 | 0.06% | 44,943,885 |
| 2025-05-14 | 2025-05-12 | 8.190 | 5,452,355 | +4,000 | 0.06% | 44,654,787 |
| 2025-05-13 | 2025-05-09 | 8.150 | 5,448,355 | +210,096 | 0.06% | 44,404,093 |
| 2025-05-12 | 2025-05-08 | 8.110 | 5,238,259 | +117 | 0.06% | 42,482,280 |
| 2025-05-09 | 2025-05-07 | 8.220 | 5,238,142 | -218,000 | 0.06% | 43,057,527 |
| 2025-05-08 | 2025-05-06 | 8.040 | 5,456,142 | +40,000 | 0.06% | 43,867,382 |
| 2025-05-06 | 2025-04-30 | 7.980 | 5,416,142 | +5,366 | 0.06% | 43,220,813 |
| 2025-04-29 | 2025-04-25 | 7.820 | 5,410,776 | -118,000 | 0.06% | 42,312,268 |
| 2025-04-23 | 2025-04-17 | 7.630 | 5,528,776 | -2,000 | 0.06% | 42,184,561 |
| 2025-04-22 | 2025-04-16 | 7.630 | 5,530,776 | +5,247 | 0.06% | 42,199,821 |
| 2025-04-16 | 2025-04-14 | 7.540 | 5,525,529 | +18,000 | 0.06% | 41,662,489 |
| 2025-04-15 | 2025-04-11 | 7.500 | 5,507,529 | +2,000 | 0.06% | 41,306,468 |
| 2025-04-14 | 2025-04-10 | 7.480 | 5,505,529 | +20,000 | 0.06% | 41,181,357 |
| 2025-04-11 | 2025-04-09 | 7.410 | 5,485,529 | +129 | 0.06% | 40,647,770 |
| 2025-04-10 | 2025-04-08 | 7.430 | 5,485,400 | -20,000 | 0.06% | 40,756,522 |
| 2025-04-09 | 2025-04-07 | 7.650 | 5,505,400 | -1,380,000 | 0.06% | 42,116,310 |
| 2025-04-08 | 2025-04-03 | 7.880 | 6,885,400 | -150,000 | 0.08% | 54,256,952 |
| 2025-03-25 | 2025-03-21 | 7.900 | 7,035,400 | -4,000 | 0.08% | 55,579,660 |
| 2025-03-24 | 2025-03-20 | 7.950 | 7,039,400 | -10,000 | 0.08% | 55,963,230 |
| 2025-03-19 | 2025-03-17 | 7.800 | 7,049,400 | +252,000 | 0.08% | 54,985,320 |
| 2025-03-17 | 2025-03-13 | 7.910 | 6,797,400 | -120,000 | 0.08% | 53,767,434 |
| 2025-03-13 | 2025-03-11 | 7.830 | 6,917,400 | +4,000 | 0.08% | 54,163,242 |
| 2025-03-12 | 2025-03-10 | 8.043 | 6,913,400 | +6,121 | 0.08% | 55,603,833 |
| 2025-03-11 | 2025-03-07 | 8.104 | 6,907,279 | +141,127 | 0.08% | 55,977,071 |
| 2025-03-10 | 2025-03-06 | 8.155 | 6,766,152 | +11,772 | 0.08% | 55,178,232 |
| 2025-03-07 | 2025-03-05 | 8.145 | 6,754,380 | +1,962 | 0.08% | 55,013,378 |
| 2025-03-04 | 2025-02-28 | 7.941 | 6,752,418 | -1,962 | 0.08% | 53,620,742 |
| 2025-03-03 | 2025-02-27 | 8.124 | 6,754,380 | -196 | 0.08% | 54,875,672 |
| 2025-02-28 | 2025-02-26 | 8.135 | 6,754,576 | -13,734 | 0.08% | 54,946,120 |
| 2025-02-26 | 2025-02-24 | 8.043 | 6,768,310 | -5,886 | 0.08% | 54,436,888 |
| 2025-02-25 | 2025-02-21 | 7.921 | 6,774,196 | -3,924 | 0.08% | 53,655,571 |
| 2025-02-24 | 2025-02-20 | 7.778 | 6,778,120 | -10,791 | 0.08% | 52,719,324 |
| 2025-02-21 | 2025-02-19 | 7.829 | 6,788,911 | -1,962 | 0.08% | 53,149,279 |
| 2025-02-20 | 2025-02-18 | 7.819 | 6,790,873 | +5,886 | 0.08% | 53,095,414 |
| 2025-02-19 | 2025-02-17 | 7.941 | 6,784,987 | -13,734 | 0.08% | 53,879,371 |
| 2025-02-14 | 2025-02-12 | 7.880 | 6,798,721 | -1,962 | 0.08% | 53,572,604 |
| 2025-02-12 | 2025-02-10 | 7.707 | 6,800,683 | +124 | 0.08% | 52,409,543 |
| 2025-02-10 | 2025-02-06 | 7.757 | 6,800,559 | -15,696 | 0.08% | 52,755,205 |
| 2025-02-07 | 2025-02-05 | 7.584 | 6,816,255 | +15,696 | 0.08% | 51,695,746 |
| 2025-02-06 | 2025-02-04 | 7.645 | 6,800,559 | +1,962 | 0.08% | 51,992,646 |
| 2025-02-04 | 2025-01-28 | 7.615 | 6,798,597 | +3,924 | 0.08% | 51,769,735 |
| 2025-01-27 | 2025-01-23 | 7.594 | 6,794,673 | +105,946 | 0.08% | 51,601,328 |
| 2025-01-24 | 2025-01-22 | 7.696 | 6,688,727 | -1,961 | 0.08% | 51,478,569 |
| 2025-01-23 | 2025-01-21 | 7.757 | 6,690,688 | +3,923 | 0.08% | 51,902,882 |
| 2025-01-22 | 2025-01-20 | 7.717 | 6,686,765 | +1,962 | 0.08% | 51,599,796 |
| 2025-01-20 | 2025-01-16 | 7.645 | 6,684,803 | +107,909 | 0.08% | 51,107,651 |
| 2025-01-17 | 2025-01-15 | 7.747 | 6,576,894 | -3,924 | 0.07% | 50,953,084 |
| 2025-01-15 | 2025-01-13 | 7.737 | 6,580,818 | +1,962 | 0.07% | 50,916,401 |
| 2025-01-10 | 2025-01-08 | 7.849 | 6,578,856 | +1,143 | 0.07% | 51,638,920 |
| 2025-01-09 | 2025-01-07 | 7.921 | 6,577,713 | +3,924 | 0.07% | 52,099,311 |
| 2025-01-07 | 2025-01-03 | 8.023 | 6,573,789 | +1,962 | 0.07% | 52,738,350 |
| 2025-01-06 | 2025-01-02 | 7.951 | 6,571,827 | +3,924 | 0.07% | 52,253,666 |
| 2025-01-03 | 2024-12-31 | 8.002 | 6,567,903 | -7,848 | 0.07% | 52,557,225 |
| 2025-01-02 | 2024-12-27 | 8.033 | 6,575,751 | -3,924 | 0.07% | 52,821,122 |
| 2024-12-30 | 2024-12-24 | 8.002 | 6,579,675 | -37,768 | 0.07% | 52,651,426 |
| 2024-12-27 | 2024-12-20 | 7.686 | 6,617,443 | +9,810 | 0.07% | 50,862,488 |
| 2024-12-23 | 2024-12-19 | 7.737 | 6,607,633 | +35,315 | 0.07% | 51,123,871 |
| 2024-12-20 | 2024-12-18 | 7.849 | 6,572,318 | +25,506 | 0.07% | 51,587,601 |
| 2024-12-19 | 2024-12-17 | 7.931 | 6,546,812 | +34,531 | 0.07% | 51,921,294 |
| 2024-12-12 | 2024-12-10 | 8.114 | 6,512,281 | -47,962 | 0.07% | 52,842,364 |
| 2024-12-11 | 2024-12-09 | 8.155 | 6,560,243 | -3,924 | 0.07% | 53,499,036 |
| 2024-12-10 | 2024-12-06 | 8.104 | 6,564,167 | -41,202 | 0.07% | 53,196,467 |
| 2024-12-09 | 2024-12-05 | 8.135 | 6,605,369 | -3,924 | 0.07% | 53,732,373 |
| 2024-12-06 | 2024-12-04 | 8.114 | 6,609,293 | -11,772 | 0.07% | 53,629,545 |
| 2024-12-05 | 2024-12-03 | 8.002 | 6,621,065 | -109,871 | 0.07% | 52,982,635 |
| 2024-12-04 | 2024-12-02 | 7.880 | 6,730,936 | +3,924 | 0.08% | 53,038,471 |
| 2024-12-02 | 2024-11-28 | 7.768 | 6,727,012 | +17,141 | 0.08% | 52,253,239 |
| 2024-11-28 | 2024-11-26 | 7.656 | 6,709,871 | +109,871 | 0.08% | 51,367,704 |
| 2024-11-21 | 2024-11-19 | 7.972 | 6,600,000 | +1,962 | 0.08% | 52,612,233 |
| 2024-11-19 | 2024-11-15 | 7.941 | 6,598,038 | +1,962 | 0.08% | 52,394,815 |
| 2024-11-12 | 2024-11-08 | 8.084 | 6,596,076 | +118 | 0.08% | 53,320,582 |
| 2024-11-11 | 2024-11-07 | 8.094 | 6,595,958 | -29,430 | 0.08% | 53,386,866 |
| 2024-11-05 | 2024-11-01 | 7.961 | 6,625,388 | -7,848 | 0.08% | 52,747,076 |
| 2024-11-04 | 2024-10-31 | 7.931 | 6,633,236 | -9,810 | 0.08% | 52,606,704 |
| 2024-11-01 | 2024-10-30 | 7.880 | 6,643,046 | +35,316 | 0.08% | 52,345,915 |
| 2024-10-31 | 2024-10-29 | 8.002 | 6,607,730 | +19,620 | 0.08% | 52,875,926 |
| 2024-10-30 | 2024-10-28 | 8.094 | 6,588,110 | +20,051 | 0.08% | 53,323,345 |
| 2024-10-29 | 2024-10-25 | 8.002 | 6,568,059 | +60,821 | 0.08% | 52,558,474 |
| 2024-10-28 | 2024-10-24 | 8.923 | 6,507,238 | +151,073 | 0.08% | 58,064,967 |
| 2024-10-25 | 2024-10-23 | 9.009 | 6,356,165 | +405,568 | 0.07% | 57,263,592 |
| 2024-10-22 | 2024-10-18 | 9.278 | 5,950,597 | +16,743 | 0.07% | 55,209,109 |
| 2024-10-21 | 2024-10-17 | 9.117 | 5,933,854 | +1,861 | 0.07% | 54,096,867 |
| 2024-10-18 | 2024-10-16 | 9.213 | 5,931,993 | +5,581 | 0.07% | 54,653,862 |
| 2024-10-17 | 2024-10-15 | 8.977 | 5,926,412 | +37,206 | 0.07% | 53,200,745 |
| 2024-10-15 | 2024-10-10 | 9.095 | 5,889,206 | -35,346 | 0.07% | 53,563,200 |
| 2024-10-14 | 2024-10-09 | 8.977 | 5,924,552 | +128,468 | 0.07% | 53,184,048 |
| 2024-10-10 | 2024-10-08 | 9.117 | 5,796,084 | +85,575 | 0.07% | 52,840,866 |
| 2024-10-08 | 2024-10-04 | 9.557 | 5,710,509 | +98,598 | 0.07% | 54,577,795 |
| 2024-10-07 | 2024-10-03 | 9.375 | 5,611,911 | +26,045 | 0.07% | 52,609,801 |
| 2024-10-04 | 2024-10-02 | 9.396 | 5,585,866 | +9,301 | 0.07% | 52,485,743 |
| 2024-10-03 | 2024-09-30 | 9.170 | 5,576,565 | -3,720 | 0.07% | 51,139,350 |
| 2024-10-02 | 2024-09-27 | 9.106 | 5,580,285 | +28,560 | 0.07% | 50,813,510 |
| 2024-09-30 | 2024-09-26 | 8.988 | 5,551,725 | +159,988 | 0.07% | 49,896,907 |
| 2024-09-26 | 2024-09-24 | 8.644 | 5,391,737 | +7,442 | 0.07% | 46,604,103 |
| 2024-09-25 | 2024-09-23 | 8.601 | 5,384,295 | +13,022 | 0.07% | 46,308,236 |
| 2024-09-24 | 2024-09-20 | 8.665 | 5,371,273 | +57,670 | 0.07% | 46,542,710 |
| 2024-09-23 | 2024-09-19 | 8.697 | 5,313,603 | +40,927 | 0.07% | 46,214,369 |
| 2024-09-20 | 2024-09-17 | 8.783 | 5,272,676 | +37,207 | 0.07% | 46,311,894 |
| 2024-09-19 | 2024-09-16 | 8.644 | 5,235,469 | +9,302 | 0.07% | 45,253,382 |
| 2024-09-17 | 2024-09-13 | 8.493 | 5,226,167 | +251,145 | 0.06% | 44,386,385 |
| 2024-09-16 | 2024-09-12 | 8.482 | 4,975,022 | +9,301 | 0.06% | 42,199,899 |
| 2024-09-13 | 2024-09-11 | 8.482 | 4,965,721 | +1,861 | 0.06% | 42,121,005 |
| 2024-09-12 | 2024-09-10 | 8.654 | 4,963,860 | +163,818 | 0.06% | 42,959,064 |
| 2024-09-10 | 2024-09-05 | 8.859 | 4,800,042 | -11,162 | 0.06% | 42,521,801 |
| 2024-09-09 | 2024-09-04 | 8.697 | 4,811,204 | +14,882 | 0.06% | 41,844,819 |
| 2024-09-05 | 2024-09-03 | 8.783 | 4,796,322 | -1,860 | 0.06% | 42,127,898 |
| 2024-09-02 | 2024-08-29 | 8.998 | 4,798,182 | +173,011 | 0.06% | 43,175,918 |
| 2024-08-30 | 2024-08-28 | 8.773 | 4,625,171 | +163,709 | 0.06% | 40,574,890 |
| 2024-08-26 | 2024-08-22 | 9.192 | 4,461,462 | -9,301 | 0.06% | 41,009,334 |
| 2024-08-23 | 2024-08-21 | 9.138 | 4,470,763 | +7,441 | 0.06% | 40,854,507 |
| 2024-08-13 | 2024-08-09 | 8.955 | 4,463,322 | -13,394 | 0.06% | 39,970,780 |
| 2024-08-12 | 2024-08-08 | 8.794 | 4,476,716 | +107 | 0.06% | 39,368,807 |
| 2024-08-02 | 2024-07-31 | 8.687 | 4,476,609 | -14,882 | 0.06% | 38,886,596 |
| 2024-08-01 | 2024-07-30 | 8.579 | 4,491,491 | +46,508 | 0.06% | 38,533,000 |
| 2024-07-30 | 2024-07-26 | 8.536 | 4,444,983 | +14,883 | 0.06% | 37,942,855 |
| 2024-07-18 | 2024-07-16 | 8.719 | 4,430,100 | -18,604 | 0.06% | 38,625,471 |
| 2024-07-12 | 2024-07-10 | 8.622 | 4,448,704 | -14,772 | 0.06% | 38,357,234 |
| 2024-06-20 | 2024-06-18 | 8.740 | 4,463,476 | +9,301 | 0.06% | 39,012,443 |
| 2024-06-19 | 2024-06-17 | 8.837 | 4,454,175 | +9,302 | 0.06% | 39,362,121 |
| 2024-06-13 | 2024-06-11 | 8.751 | 4,444,873 | +3,828 | 0.06% | 38,897,632 |
| 2024-06-07 | 2024-06-05 | 9.063 | 4,441,045 | +9,301 | 0.06% | 40,248,727 |
| 2024-06-04 | 2024-05-31 | 8.923 | 4,431,744 | +9,302 | 0.06% | 39,545,053 |
| 2024-05-23 | 2024-05-21 | 9.665 | 4,422,442 | -9,302 | 0.05% | 42,742,630 |
| 2024-05-22 | 2024-05-20 | 9.848 | 4,431,744 | +9,302 | 0.06% | 43,642,492 |
| 2024-05-21 | 2024-05-17 | 9.783 | 4,422,442 | -3,721 | 0.05% | 43,265,621 |
| 2024-05-20 | 2024-05-16 | 9.654 | 4,426,163 | -18,603 | 0.06% | 42,731,008 |
| 2024-05-17 | 2024-05-14 | 9.418 | 4,444,766 | -3,721 | 0.06% | 41,859,343 |
| 2024-05-13 | 2024-05-09 | 9.063 | 4,448,487 | +1,747 | 0.06% | 40,316,173 |
| 2024-05-10 | 2024-05-08 | 9.127 | 4,446,740 | -1,757 | 0.06% | 40,587,176 |
| 2024-05-08 | 2024-05-06 | 9.246 | 4,448,497 | -1,860 | 0.06% | 41,129,285 |
| 2024-05-06 | 2024-05-02 | 9.192 | 4,450,357 | -19,162 | 0.06% | 40,907,258 |
| 2024-05-03 | 2024-04-30 | 9.041 | 4,469,519 | -7,441 | 0.06% | 40,410,683 |
| 2024-05-02 | 2024-04-29 | 8.708 | 4,476,960 | +3,721 | 0.06% | 38,985,906 |
| 2024-04-24 | 2024-04-22 | 8.525 | 4,473,239 | -3,721 | 0.06% | 38,135,961 |
| 2024-04-17 | 2024-04-15 | 8.418 | 4,476,960 | +3,964 | 0.06% | 37,686,376 |
| 2024-04-12 | 2024-04-10 | 8.708 | 4,472,996 | +108 | 0.06% | 38,951,387 |
| 2024-04-11 | 2024-04-09 | 8.633 | 4,472,888 | +5,581 | 0.06% | 38,613,838 |
| 2024-04-09 | 2024-04-05 | 8.601 | 4,467,307 | +1,860 | 0.06% | 38,421,577 |
| 2024-04-08 | 2024-04-03 | 8.687 | 4,465,447 | -24,761 | 0.06% | 38,789,636 |
| 2024-04-05 | 2024-04-02 | 8.773 | 4,490,208 | +9,302 | 0.06% | 39,390,911 |
| 2024-03-27 | 2024-03-25 | 8.740 | 4,480,906 | +3,721 | 0.06% | 39,164,788 |
| 2024-03-25 | 2024-03-21 | 8.902 | 4,477,185 | +3,720 | 0.06% | 39,854,263 |
| 2024-03-22 | 2024-03-20 | 8.730 | 4,473,465 | -27,905 | 0.06% | 39,051,658 |
| 2024-03-14 | 2024-03-12 | 8.977 | 4,501,370 | +5,581 | 0.06% | 40,408,301 |
| 2024-03-12 | 2024-03-08 | 8.923 | 4,495,789 | +106 | 0.06% | 40,116,535 |
| 2024-03-11 | 2024-03-07 | 8.945 | 4,495,683 | -1,861 | 0.06% | 40,212,253 |
| 2024-03-08 | 2024-03-06 | 8.934 | 4,497,544 | -3,720 | 0.06% | 40,180,547 |
| 2024-03-07 | 2024-03-05 | 9.206 | 4,501,264 | +9,301 | 0.06% | 41,436,764 |
| 2024-03-06 | 2024-03-04 | 9.600 | 4,491,963 | +80,118 | 0.06% | 43,121,227 |
| 2024-03-04 | 2024-02-29 | 9.249 | 4,411,845 | -3,654 | 0.06% | 40,806,778 |
| 2024-03-01 | 2024-02-28 | 9.271 | 4,415,499 | +3,654 | 0.06% | 40,937,239 |
| 2024-02-29 | 2024-02-27 | 9.140 | 4,411,845 | +24,320 | 0.06% | 40,323,858 |
| 2024-02-27 | 2024-02-23 | 9.304 | 4,387,525 | -5,482 | 0.06% | 40,821,963 |
| 2024-02-15 | 2024-02-09 | 8.636 | 4,393,007 | +108 | 0.06% | 37,939,731 |
| 2024-02-01 | 2024-01-30 | 8.943 | 4,392,899 | -3,654 | 0.06% | 39,285,169 |
| 2024-01-31 | 2024-01-29 | 9.063 | 4,396,553 | +3,654 | 0.06% | 39,847,218 |
| 2024-01-24 | 2024-01-22 | 8.516 | 4,392,899 | -9,136 | 0.06% | 37,409,867 |
| 2024-01-22 | 2024-01-18 | 8.439 | 4,402,035 | +9,136 | 0.06% | 37,150,377 |
| 2024-01-19 | 2024-01-17 | 8.538 | 4,392,899 | +3,655 | 0.06% | 37,506,037 |
| 2024-01-12 | 2024-01-10 | 8.965 | 4,389,244 | +105 | 0.06% | 39,348,572 |
| 2024-01-08 | 2024-01-04 | 9.041 | 4,389,139 | -10,962 | 0.06% | 39,683,935 |
| 2024-01-03 | 2023-12-29 | 9.293 | 4,400,101 | -16,445 | 0.06% | 40,890,807 |
| 2023-12-28 | 2023-12-22 | 9.020 | 4,416,546 | +7,309 | 0.06% | 39,835,046 |
| 2023-12-27 | 2023-12-21 | 8.965 | 4,409,237 | -1,827 | 0.06% | 39,527,805 |
| 2023-12-22 | 2023-12-20 | 8.932 | 4,411,064 | -9,136 | 0.06% | 39,399,333 |
| 2023-12-19 | 2023-12-15 | 8.768 | 4,420,200 | +45,679 | 0.06% | 38,755,183 |
| 2023-12-12 | 2023-12-08 | 8.757 | 4,374,521 | -1,720 | 0.06% | 38,306,797 |
| 2023-12-07 | 2023-12-05 | 8.658 | 4,376,241 | -1,827 | 0.06% | 37,890,738 |
| 2023-12-06 | 2023-12-04 | 8.658 | 4,378,068 | -27,407 | 0.06% | 37,906,557 |
| 2023-12-04 | 2023-11-30 | 8.615 | 4,405,475 | +73,070 | 0.06% | 37,950,965 |
| 2023-12-01 | 2023-11-29 | 8.505 | 4,332,405 | +34,716 | 0.06% | 36,847,279 |
| 2023-11-27 | 2023-11-23 | 8.921 | 4,297,689 | -10,963 | 0.06% | 38,339,632 |
| 2023-11-23 | 2023-11-21 | 8.866 | 4,308,652 | -1,827 | 0.06% | 38,201,621 |
| 2023-11-22 | 2023-11-20 | 8.888 | 4,310,479 | -1,827 | 0.06% | 38,312,184 |
| 2023-11-17 | 2023-11-15 | 8.998 | 4,312,306 | -7,308 | 0.06% | 38,800,448 |
| 2023-11-15 | 2023-11-13 | 8.790 | 4,319,614 | -1,828 | 0.06% | 37,967,835 |
| 2023-11-13 | 2023-11-09 | 8.702 | 4,321,442 | -1,827 | 0.06% | 37,605,483 |
| 2023-11-10 | 2023-11-08 | 8.724 | 4,323,269 | +110 | 0.06% | 37,716,026 |
| 2023-11-09 | 2023-11-07 | 8.779 | 4,323,159 | +1,827 | 0.06% | 37,951,673 |
| 2023-11-08 | 2023-11-06 | 9.041 | 4,321,332 | -3,654 | 0.06% | 39,070,866 |
| 2023-11-07 | 2023-11-03 | 8.954 | 4,324,986 | -18,272 | 0.06% | 38,725,172 |
| 2023-11-06 | 2023-11-02 | 8.877 | 4,343,258 | +29,855 | 0.06% | 38,555,988 |
| 2023-11-03 | 2023-11-01 | 8.790 | 4,313,403 | -1,827 | 0.06% | 37,913,243 |
| 2023-11-02 | 2023-10-31 | 8.549 | 4,315,230 | +10,963 | 0.06% | 36,890,143 |
| 2023-11-01 | 2023-10-30 | 8.549 | 4,304,267 | +20,098 | 0.06% | 36,796,422 |
| 2023-10-31 | 2023-10-27 | 8.822 | 4,284,169 | -182,715 | 0.06% | 37,796,970 |
| 2023-10-30 | 2023-10-26 | 9.844 | 4,466,884 | +148,189 | 0.06% | 43,969,843 |
| 2023-10-27 | 2023-10-25 | 10.039 | 4,318,695 | +252,155 | 0.06% | 43,357,383 |
| 2023-10-26 | 2023-10-24 | 9.913 | 4,066,540 | +6,940 | 0.06% | 40,310,285 |
| 2023-10-25 | 2023-10-20 | 9.913 | 4,059,600 | -5,205 | 0.06% | 40,241,491 |
| 2023-10-18 | 2023-10-16 | 9.797 | 4,064,805 | +5,205 | 0.06% | 39,824,562 |
| 2023-10-17 | 2023-10-13 | 9.855 | 4,059,600 | +1,735 | 0.06% | 40,007,529 |
| 2023-10-16 | 2023-10-12 | 10.028 | 4,057,865 | +3,471 | 0.06% | 40,692,017 |
| 2023-10-12 | 2023-10-10 | 10.109 | 4,054,394 | +92 | 0.06% | 40,984,337 |
| 2023-10-04 | 2023-09-29 | 10.178 | 4,054,302 | -19,086 | 0.06% | 41,263,795 |
| 2023-10-03 | 2023-09-28 | 9.774 | 4,073,388 | +6,940 | 0.06% | 39,814,751 |
| 2023-09-28 | 2023-09-26 | 9.682 | 4,066,448 | +8,676 | 0.06% | 39,371,946 |
| 2023-09-27 | 2023-09-25 | 9.786 | 4,057,772 | +22,557 | 0.06% | 39,708,886 |
| 2023-09-26 | 2023-09-22 | 9.936 | 4,035,215 | +1,735 | 0.06% | 40,092,793 |
| 2023-09-25 | 2023-09-21 | 9.705 | 4,033,480 | +27,763 | 0.06% | 39,145,727 |
| 2023-09-20 | 2023-09-18 | 10.109 | 4,005,717 | +6,940 | 0.06% | 40,492,279 |
| 2023-09-18 | 2023-09-14 | 10.028 | 3,998,777 | +5,206 | 0.06% | 40,099,486 |
| 2023-09-15 | 2023-09-13 | 10.097 | 3,993,571 | +19,086 | 0.06% | 40,323,469 |
| 2023-09-13 | 2023-09-11 | 10.374 | 3,974,485 | -15,526 | 0.06% | 41,230,228 |
| 2023-09-07 | 2023-09-05 | 10.535 | 3,990,011 | -8,675 | 0.06% | 42,035,155 |
| 2023-09-06 | 2023-09-04 | 10.477 | 3,998,686 | +3,470 | 0.06% | 41,896,096 |
| 2023-08-30 | 2023-08-28 | 10.212 | 3,995,216 | +8,676 | 0.06% | 40,800,582 |
| 2023-08-18 | 2023-08-16 | 10.305 | 3,986,540 | +5,205 | 0.06% | 41,079,582 |
| 2023-08-11 | 2023-08-09 | 10.535 | 3,981,335 | +5,296 | 0.06% | 41,943,753 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3,976,039 | +13,881 | 0.06% | 43,033,691 |
| 2023-08-02 | 2023-07-31 | 11.008 | 3,962,158 | +3,470 | 0.06% | 43,614,162 |
| 2023-08-01 | 2023-07-28 | 11.134 | 3,958,688 | +3,471 | 0.06% | 44,077,887 |
| 2023-07-25 | 2023-07-21 | 10.950 | 3,955,217 | +1,735 | 0.06% | 43,309,811 |
| 2023-07-12 | 2023-07-10 | 10.743 | 3,953,482 | +7,029 | 0.06% | 42,470,566 |
| 2023-07-10 | 2023-07-06 | 10.800 | 3,946,453 | +13,881 | 0.06% | 42,622,497 |
| 2023-07-03 | 2023-06-29 | 10.904 | 3,932,572 | +17,352 | 0.06% | 42,880,534 |
| 2023-06-30 | 2023-06-28 | 11.169 | 3,915,220 | -5,206 | 0.06% | 43,729,279 |
| 2023-06-27 | 2023-06-23 | 10.823 | 3,920,426 | +31,233 | 0.06% | 42,431,777 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3,889,193 | +19,087 | 0.05% | 42,676,502 |
| 2023-06-16 | 2023-06-14 | 11.181 | 3,870,106 | +6,940 | 0.05% | 43,270,007 |
| 2023-06-13 | 2023-06-09 | 11.711 | 3,863,166 | -2,099 | 0.05% | 45,240,713 |
| 2023-06-12 | 2023-06-08 | 11.734 | 3,865,265 | +80 | 0.05% | 45,354,399 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,865,185 | +3,471 | 0.05% | 43,214,987 |
| 2023-06-02 | 2023-05-31 | 11.734 | 3,861,714 | +3,470 | 0.05% | 45,312,732 |
| 2023-05-19 | 2023-05-17 | 12.287 | 3,858,244 | -3,470 | 0.05% | 47,406,649 |
| 2023-05-15 | 2023-05-11 | 11.872 | 3,861,714 | +6,940 | 0.05% | 45,846,871 |
| 2023-05-12 | 2023-05-10 | 11.895 | 3,854,774 | +80 | 0.05% | 45,853,341 |
| 2023-04-25 | 2023-04-21 | 12.264 | 3,854,694 | -1,735 | 0.05% | 47,274,169 |
| 2023-04-24 | 2023-04-20 | 12.333 | 3,856,429 | +3,470 | 0.05% | 47,562,151 |
| 2023-04-17 | 2023-04-13 | 12.495 | 3,852,959 | +18,414 | 0.05% | 48,141,103 |
| 2023-04-14 | 2023-04-12 | 12.448 | 3,834,545 | +77 | 0.05% | 47,734,234 |
| 2023-03-28 | 2023-03-24 | 12.356 | 3,834,468 | -1,735 | 0.05% | 47,379,696 |
| 2023-03-24 | 2023-03-22 | 12.172 | 3,836,203 | -3,471 | 0.05% | 46,693,655 |
| 2023-03-23 | 2023-03-21 | 12.126 | 3,839,674 | -3,470 | 0.05% | 46,558,873 |
| 2023-03-21 | 2023-03-17 | 11.895 | 3,843,144 | -8,676 | 0.05% | 45,715,000 |
| 2023-03-14 | 2023-03-10 | 11.250 | 3,851,820 | +5,206 | 0.06% | 43,331,944 |
| 2023-03-13 | 2023-03-09 | 11.549 | 3,846,614 | +5,205 | 0.06% | 44,426,152 |
| 2023-03-10 | 2023-03-08 | 11.469 | 3,841,409 | +3,553 | 0.05% | 44,056,095 |
| 2023-03-06 | 2023-03-02 | 11.955 | 3,837,856 | +56,329 | 0.05% | 45,883,165 |
| 2023-02-28 | 2023-02-24 | 11.792 | 3,781,527 | -1,881 | 0.05% | 44,590,417 |
| 2023-02-27 | 2023-02-23 | 11.745 | 3,783,408 | +3,419 | 0.05% | 44,435,563 |
| 2023-02-14 | 2023-02-10 | 12.494 | 3,779,989 | -11,968 | 0.05% | 47,225,393 |
| 2023-02-13 | 2023-02-09 | 12.143 | 3,791,957 | -5,129 | 0.06% | 46,044,160 |
| 2023-02-10 | 2023-02-08 | 12.002 | 3,797,086 | +80 | 0.06% | 45,573,416 |
| 2023-02-03 | 2023-02-01 | 11.909 | 3,797,006 | +5,129 | 0.06% | 45,217,115 |
| 2023-02-02 | 2023-01-31 | 11.909 | 3,791,877 | +6,839 | 0.06% | 45,156,036 |
| 2023-02-01 | 2023-01-30 | 12.260 | 3,785,038 | +8,548 | 0.05% | 46,402,921 |
| 2023-01-31 | 2023-01-27 | 12.166 | 3,776,490 | -8,548 | 0.05% | 45,944,705 |
| 2023-01-27 | 2023-01-20 | 12.143 | 3,785,038 | -3,420 | 0.05% | 45,960,145 |
| 2023-01-19 | 2023-01-17 | 11.792 | 3,788,458 | +5,129 | 0.05% | 44,672,145 |
| 2023-01-16 | 2023-01-12 | 11.698 | 3,783,329 | +3,420 | 0.05% | 44,257,604 |
| 2023-01-13 | 2023-01-11 | 11.663 | 3,779,909 | +1,709 | 0.05% | 44,084,944 |
| 2023-01-12 | 2023-01-10 | 11.815 | 3,778,200 | +80 | 0.05% | 44,639,581 |
| 2023-01-11 | 2023-01-09 | 12.026 | 3,778,120 | -1,710 | 0.05% | 45,434,176 |
| 2023-01-10 | 2023-01-06 | 12.143 | 3,779,830 | +3,420 | 0.05% | 45,896,906 |
| 2023-01-09 | 2023-01-05 | 12.353 | 3,776,410 | -16,784 | 0.05% | 46,650,559 |
| 2023-01-05 | 2023-01-03 | 11.838 | 3,793,194 | -10,258 | 0.06% | 44,905,482 |
| 2023-01-03 | 2022-12-29 | 11.312 | 3,803,452 | +3,420 | 0.06% | 43,024,735 |
| 2022-12-28 | 2022-12-22 | 11.300 | 3,800,032 | -5,129 | 0.06% | 42,941,595 |
| 2022-12-22 | 2022-12-20 | 11.312 | 3,805,161 | +10,258 | 0.06% | 43,044,067 |
| 2022-12-21 | 2022-12-19 | 11.499 | 3,794,903 | -8,549 | 0.06% | 43,638,317 |
| 2022-12-20 | 2022-12-16 | 11.476 | 3,803,452 | +5,129 | 0.06% | 43,647,637 |
| 2022-12-16 | 2022-12-14 | 11.534 | 3,798,323 | +1,710 | 0.06% | 43,810,943 |
| 2022-12-15 | 2022-12-13 | 11.628 | 3,796,613 | +5,129 | 0.06% | 44,146,523 |
| 2022-12-13 | 2022-12-09 | 12.026 | 3,791,484 | -1,710 | 0.06% | 45,594,886 |
| 2022-12-12 | 2022-12-08 | 11.441 | 3,793,194 | +84 | 0.06% | 43,396,800 |
| 2022-12-09 | 2022-12-07 | 11.230 | 3,793,110 | +6,839 | 0.06% | 42,597,142 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,786,271 | +74,938 | 0.05% | 44,070,560 |
| 2022-11-28 | 2022-11-24 | 11.558 | 3,711,333 | +1,710 | 0.06% | 42,894,406 |
| 2022-11-22 | 2022-11-18 | 11.675 | 3,709,623 | -6,839 | 0.06% | 43,308,596 |
| 2022-11-17 | 2022-11-15 | 11.148 | 3,716,462 | +3,419 | 0.06% | 41,432,047 |
| 2022-11-15 | 2022-11-11 | 10.973 | 3,713,043 | -3,419 | 0.06% | 40,742,400 |
| 2022-11-11 | 2022-11-09 | 10.540 | 3,716,462 | +90 | 0.06% | 39,171,327 |
| 2022-11-09 | 2022-11-07 | 10.634 | 3,716,372 | -1,710 | 0.06% | 39,518,173 |
| 2022-11-04 | 2022-11-02 | 10.037 | 3,718,082 | -3,419 | 0.06% | 37,318,145 |
| 2022-11-03 | 2022-11-01 | 9.932 | 3,721,501 | -17,097 | 0.06% | 36,960,652 |
| 2022-11-01 | 2022-10-28 | 10.072 | 3,738,598 | -3,419 | 0.06% | 37,655,265 |
| 2022-10-31 | 2022-10-27 | 11.370 | 3,742,017 | +17,096 | 0.06% | 42,548,258 |
| 2022-10-28 | 2022-10-26 | 11.383 | 3,724,921 | +165,586 | 0.06% | 42,399,509 |
| 2022-10-27 | 2022-10-25 | 11.285 | 3,559,335 | +9,794 | 0.06% | 40,165,811 |
| 2022-10-26 | 2022-10-24 | 11.615 | 3,549,541 | +1,632 | 0.06% | 41,229,549 |
| 2022-10-19 | 2022-10-17 | 12.253 | 3,547,909 | +4,897 | 0.06% | 43,471,089 |
| 2022-10-14 | 2022-10-12 | 12.204 | 3,543,012 | +3,264 | 0.06% | 43,237,444 |
| 2022-10-12 | 2022-10-10 | 12.240 | 3,539,748 | +3,829 | 0.06% | 43,327,724 |
| 2022-10-07 | 2022-10-05 | 12.914 | 3,535,919 | +1,632 | 0.06% | 45,663,686 |
| 2022-10-03 | 2022-09-29 | 11.995 | 3,534,287 | -4,897 | 0.06% | 42,394,796 |
| 2022-09-30 | 2022-09-28 | 12.142 | 3,539,184 | +4,897 | 0.06% | 42,973,907 |
| 2022-09-27 | 2022-09-23 | 12.865 | 3,534,287 | -3,264 | 0.06% | 45,469,393 |
| 2022-09-26 | 2022-09-22 | 13.159 | 3,537,551 | -3,265 | 0.06% | 46,551,646 |
| 2022-09-23 | 2022-09-21 | 13.233 | 3,540,816 | +11,426 | 0.06% | 46,854,916 |
| 2022-09-22 | 2022-09-20 | 13.968 | 3,529,390 | +2,189 | 0.06% | 49,298,369 |
| 2022-09-21 | 2022-09-19 | 14.041 | 3,527,201 | -3,264 | 0.06% | 49,527,097 |
| 2022-09-16 | 2022-09-14 | 13.845 | 3,530,465 | +3,264 | 0.06% | 48,880,811 |
| 2022-09-14 | 2022-09-09 | 14.262 | 3,527,201 | -8,161 | 0.06% | 50,305,010 |
| 2022-09-13 | 2022-09-08 | 14.041 | 3,535,362 | -7,672 | 0.06% | 49,641,690 |
| 2022-09-09 | 2022-09-07 | 14.090 | 3,543,034 | -1,633 | 0.06% | 49,923,061 |
| 2022-09-01 | 2022-08-30 | 14.434 | 3,544,667 | -24,484 | 0.06% | 51,162,149 |
| 2022-08-31 | 2022-08-29 | 14.164 | 3,569,151 | +3,264 | 0.06% | 50,553,450 |
| 2022-08-30 | 2022-08-26 | 14.041 | 3,565,887 | +3,265 | 0.06% | 50,070,306 |
| 2022-08-29 | 2022-08-25 | 14.238 | 3,562,622 | +4,897 | 0.06% | 50,722,882 |
| 2022-08-22 | 2022-08-18 | 14.948 | 3,557,725 | -11,426 | 0.06% | 53,181,460 |
| 2022-08-19 | 2022-08-17 | 14.973 | 3,569,151 | -6,529 | 0.06% | 53,439,720 |
| 2022-08-16 | 2022-08-12 | 14.605 | 3,575,680 | -13,059 | 0.06% | 52,223,136 |
| 2022-08-12 | 2022-08-10 | 14.262 | 3,588,739 | +483 | 0.06% | 51,182,666 |
| 2022-08-01 | 2022-07-28 | 14.360 | 3,588,256 | -1,632 | 0.06% | 51,527,501 |
| 2022-07-26 | 2022-07-22 | 13.943 | 3,589,888 | +1,632 | 0.06% | 50,055,431 |
| 2022-07-21 | 2022-07-19 | 14.434 | 3,588,256 | -17,955 | 0.06% | 51,791,293 |
| 2022-07-12 | 2022-07-08 | 13.943 | 3,606,211 | +495 | 0.06% | 50,283,030 |
| 2022-07-11 | 2022-07-07 | 13.992 | 3,605,716 | -373 | 0.06% | 50,452,846 |
| 2022-07-04 | 2022-06-29 | 14.409 | 3,606,089 | -8,162 | 0.06% | 51,960,319 |
| 2022-06-30 | 2022-06-28 | 14.164 | 3,614,251 | -16,323 | 0.06% | 51,192,247 |
| 2022-06-29 | 2022-06-27 | 13.919 | 3,630,574 | +7,182 | 0.06% | 50,533,767 |
| 2022-06-28 | 2022-06-24 | 13.747 | 3,623,392 | -348 | 0.06% | 49,812,258 |
| 2022-06-24 | 2022-06-22 | 13.600 | 3,623,740 | -11,426 | 0.06% | 49,284,239 |
| 2022-06-20 | 2022-06-16 | 13.625 | 3,635,166 | +4,897 | 0.06% | 49,528,717 |
| 2022-06-17 | 2022-06-15 | 13.625 | 3,630,269 | -8,161 | 0.06% | 49,461,996 |
| 2022-06-15 | 2022-06-13 | 13.723 | 3,638,430 | -3,265 | 0.06% | 49,929,831 |
| 2022-06-10 | 2022-06-08 | 13.747 | 3,641,695 | +498 | 0.06% | 50,063,876 |
| 2022-05-26 | 2022-05-24 | 13.772 | 3,641,197 | -3,265 | 0.06% | 50,146,258 |
| 2022-05-24 | 2022-05-20 | 13.919 | 3,644,462 | -71,821 | 0.06% | 50,727,073 |
| 2022-05-23 | 2022-05-19 | 13.698 | 3,716,283 | -3,265 | 0.06% | 50,907,132 |
| 2022-05-19 | 2022-05-17 | 13.502 | 3,719,548 | -13,058 | 0.06% | 50,222,671 |
| 2022-05-17 | 2022-05-13 | 13.257 | 3,732,606 | -9,794 | 0.06% | 49,484,303 |
| 2022-05-16 | 2022-05-12 | 12.914 | 3,742,400 | -3,265 | 0.06% | 48,330,230 |
| 2022-05-13 | 2022-05-11 | 12.914 | 3,745,665 | -2,731 | 0.06% | 48,372,395 |
| 2022-05-12 | 2022-05-10 | 12.841 | 3,748,396 | -8,161 | 0.06% | 48,132,098 |
| 2022-05-06 | 2022-05-04 | 13.159 | 3,756,557 | -3,265 | 0.06% | 49,433,608 |
| 2022-05-05 | 2022-05-03 | 13.012 | 3,759,822 | +6,529 | 0.06% | 48,923,762 |
| 2022-05-03 | 2022-04-28 | 13.086 | 3,753,293 | -8,161 | 0.06% | 49,114,731 |
| 2022-04-29 | 2022-04-27 | 12.841 | 3,761,454 | +8,161 | 0.06% | 48,299,772 |
| 2022-04-27 | 2022-04-25 | 13.086 | 3,753,293 | -9,793 | 0.06% | 49,114,731 |
| 2022-04-26 | 2022-04-22 | 13.086 | 3,763,086 | +9,793 | 0.06% | 49,242,880 |
| 2022-04-25 | 2022-04-21 | 13.086 | 3,753,293 | -11,426 | 0.06% | 49,114,731 |
| 2022-04-22 | 2022-04-20 | 12.988 | 3,764,719 | +1,633 | 0.06% | 48,895,228 |
| 2022-04-20 | 2022-04-14 | 13.135 | 3,763,086 | -8,162 | 0.06% | 49,427,310 |
| 2022-04-19 | 2022-04-13 | 12.988 | 3,771,248 | -21,220 | 0.06% | 48,980,025 |
| 2022-04-12 | 2022-04-08 | 13.159 | 3,792,468 | -1,106 | 0.06% | 49,906,171 |
| 2022-04-11 | 2022-04-07 | 12.963 | 3,793,574 | +26,101 | 0.06% | 49,177,028 |
| 2022-04-08 | 2022-04-06 | 13.086 | 3,767,473 | -1,633 | 0.06% | 49,300,287 |
| 2022-04-07 | 2022-04-04 | 12.890 | 3,769,106 | -29,381 | 0.06% | 48,582,755 |
| 2022-04-06 | 2022-04-01 | 12.743 | 3,798,487 | +6,529 | 0.06% | 48,402,972 |
| 2022-04-04 | 2022-03-31 | 12.449 | 3,791,958 | +6,529 | 0.06% | 47,204,703 |
| 2022-04-01 | 2022-03-30 | 12.792 | 3,785,429 | +24,485 | 0.06% | 48,422,103 |
| 2022-03-29 | 2022-03-25 | 12.963 | 3,760,944 | -17,730 | 0.06% | 48,754,037 |
| 2022-03-28 | 2022-03-24 | 12.939 | 3,778,674 | -1,632 | 0.06% | 48,891,278 |
| 2022-03-25 | 2022-03-23 | 12.816 | 3,780,306 | +1,632 | 0.06% | 48,449,209 |
| 2022-03-24 | 2022-03-22 | 12.939 | 3,778,674 | -29,382 | 0.06% | 48,891,278 |
| 2022-03-23 | 2022-03-21 | 12.620 | 3,808,056 | +14,691 | 0.06% | 48,058,321 |
| 2022-03-22 | 2022-03-18 | 12.914 | 3,793,365 | -153,437 | 0.06% | 48,988,404 |
| 2022-03-21 | 2022-03-17 | 12.351 | 3,946,802 | -19,587 | 0.06% | 48,745,431 |
| 2022-03-18 | 2022-03-16 | 11.946 | 3,966,389 | -8,162 | 0.06% | 47,383,591 |
| 2022-03-17 | 2022-03-15 | 11.603 | 3,974,551 | +22,852 | 0.06% | 46,117,536 |
| 2022-03-15 | 2022-03-11 | 12.032 | 3,951,699 | +3,265 | 0.06% | 47,547,030 |
| 2022-03-14 | 2022-03-10 | 12.253 | 3,948,434 | -29,382 | 0.06% | 48,378,559 |
| 2022-03-11 | 2022-03-09 | 12.032 | 3,977,816 | -9,217 | 0.06% | 47,861,271 |
| 2022-03-09 | 2022-03-07 | 12.093 | 3,987,033 | -1,633 | 0.06% | 48,216,428 |
| 2022-03-04 | 2022-03-02 | 11.836 | 3,988,666 | -88,144 | 0.06% | 47,209,874 |
| 2022-03-02 | 2022-02-28 | 12.230 | 4,076,810 | +105,174 | 0.07% | 49,857,743 |
| 2022-03-01 | 2022-02-25 | 12.317 | 3,971,636 | +40,190 | 0.06% | 48,917,388 |
| 2022-02-28 | 2022-02-24 | 12.391 | 3,931,446 | +9,645 | 0.06% | 48,715,849 |
| 2022-02-24 | 2022-02-22 | 12.640 | 3,921,801 | +9,646 | 0.06% | 49,572,165 |
| 2022-02-23 | 2022-02-21 | 12.914 | 3,912,155 | -8,038 | 0.06% | 50,521,011 |
| 2022-02-21 | 2022-02-17 | 12.964 | 3,920,193 | +16,075 | 0.06% | 50,819,899 |
| 2022-02-18 | 2022-02-16 | 12.964 | 3,904,118 | -1,607 | 0.06% | 50,611,508 |
| 2022-02-17 | 2022-02-15 | 12.864 | 3,905,725 | -62,696 | 0.06% | 50,243,609 |
| 2022-02-16 | 2022-02-14 | 12.789 | 3,968,421 | -3,215 | 0.06% | 50,753,907 |
| 2022-02-14 | 2022-02-10 | 12.889 | 3,971,636 | +24,114 | 0.06% | 51,190,317 |
| 2022-02-11 | 2022-02-09 | 12.740 | 3,947,522 | +541 | 0.06% | 50,290,174 |
| 2022-02-10 | 2022-02-08 | 12.566 | 3,946,981 | +1,607 | 0.06% | 49,595,815 |
| 2022-02-09 | 2022-02-07 | 12.640 | 3,945,374 | -1,607 | 0.06% | 49,870,131 |
| 2022-02-08 | 2022-02-04 | 12.566 | 3,946,981 | -8,038 | 0.06% | 49,595,815 |
| 2022-02-07 | 2022-01-31 | 12.541 | 3,955,019 | -54,658 | 0.06% | 49,598,407 |
| 2022-02-04 | 2022-01-27 | 12.155 | 4,009,677 | -8,037 | 0.07% | 48,737,425 |
| 2022-01-27 | 2022-01-25 | 12.118 | 4,017,714 | +8,037 | 0.07% | 48,685,160 |
| 2022-01-26 | 2022-01-24 | 12.404 | 4,009,677 | -8,037 | 0.07% | 49,735,120 |
| 2022-01-25 | 2022-01-21 | 12.366 | 4,017,714 | +3,215 | 0.07% | 49,684,855 |
| 2022-01-24 | 2022-01-20 | 12.279 | 4,014,499 | -6,431 | 0.07% | 49,295,484 |
| 2022-01-21 | 2022-01-19 | 12.192 | 4,020,930 | +1,608 | 0.07% | 49,024,279 |
| 2022-01-14 | 2022-01-12 | 12.192 | 4,019,322 | +3,215 | 0.07% | 49,004,674 |
| 2022-01-13 | 2022-01-11 | 12.217 | 4,016,107 | -35,367 | 0.07% | 49,065,405 |
| 2022-01-12 | 2022-01-10 | 12.130 | 4,051,474 | +571 | 0.07% | 49,144,656 |
| 2022-01-06 | 2022-01-04 | 12.031 | 4,050,903 | -16,076 | 0.07% | 48,734,548 |
| 2022-01-04 | 2021-12-31 | 12.080 | 4,066,979 | +8,038 | 0.07% | 49,130,342 |
| 2022-01-03 | 2021-12-29 | 12.130 | 4,058,941 | +8,038 | 0.07% | 49,235,231 |
| 2021-12-30 | 2021-12-28 | 12.130 | 4,050,903 | -3,215 | 0.07% | 49,137,730 |
| 2021-12-29 | 2021-12-24 | 11.720 | 4,054,118 | -4,823 | 0.07% | 47,512,285 |
| 2021-12-28 | 2021-12-22 | 11.707 | 4,058,941 | -3,215 | 0.07% | 47,518,310 |
| 2021-12-22 | 2021-12-20 | 11.558 | 4,062,156 | +3,215 | 0.07% | 46,949,496 |
| 2021-12-21 | 2021-12-17 | 11.707 | 4,058,941 | +20,899 | 0.07% | 47,518,310 |
| 2021-12-20 | 2021-12-16 | 11.844 | 4,038,042 | +4,822 | 0.07% | 47,826,258 |
| 2021-12-16 | 2021-12-14 | 11.881 | 4,033,220 | -4,822 | 0.07% | 47,919,680 |
| 2021-12-15 | 2021-12-13 | 11.919 | 4,038,042 | -3,920 | 0.07% | 48,127,684 |
| 2021-12-10 | 2021-12-08 | 11.931 | 4,041,962 | +1,688 | 0.07% | 48,224,692 |
| 2021-12-09 | 2021-12-07 | 11.919 | 4,040,274 | +25,132 | 0.07% | 48,154,287 |
| 2021-12-08 | 2021-12-06 | 11.794 | 4,015,142 | +6,430 | 0.07% | 47,355,222 |
| 2021-12-07 | 2021-12-03 | 11.657 | 4,008,712 | -4,823 | 0.07% | 46,730,785 |
| 2021-12-06 | 2021-12-02 | 11.769 | 4,013,535 | +42,255 | 0.07% | 47,236,403 |
| 2021-12-02 | 2021-11-30 | 11.595 | 3,971,280 | -25,722 | 0.07% | 46,047,393 |
| 2021-11-30 | 2021-11-26 | 12.031 | 3,997,002 | +45,012 | 0.07% | 48,086,090 |
| 2021-11-29 | 2021-11-25 | 12.342 | 3,951,990 | +1,608 | 0.07% | 48,773,749 |
| 2021-11-24 | 2021-11-22 | 12.391 | 3,950,382 | +8,038 | 0.07% | 48,950,492 |
| 2021-11-23 | 2021-11-19 | 12.404 | 3,942,344 | +22,506 | 0.07% | 48,899,937 |
| 2021-11-19 | 2021-11-17 | 12.566 | 3,919,838 | -1,608 | 0.07% | 49,254,750 |
| 2021-11-15 | 2021-11-11 | 12.615 | 3,921,446 | -6,430 | 0.07% | 49,470,104 |
| 2021-11-12 | 2021-11-10 | 12.516 | 3,927,876 | +8,114 | 0.07% | 49,160,283 |
| 2021-11-11 | 2021-11-09 | 12.391 | 3,919,762 | -3,215 | 0.07% | 48,571,069 |
| 2021-11-05 | 2021-11-03 | 12.254 | 3,922,977 | +16,076 | 0.07% | 48,074,040 |
| 2021-11-04 | 2021-11-02 | 12.230 | 3,906,901 | +51,442 | 0.07% | 47,779,825 |
| 2021-11-03 | 2021-11-01 | 12.516 | 3,855,459 | +9,646 | 0.06% | 48,253,931 |
| 2021-11-02 | 2021-10-29 | 12.715 | 3,845,813 | -107,708 | 0.06% | 48,898,742 |
| 2021-11-01 | 2021-10-28 | 14.403 | 3,953,521 | +114,138 | 0.07% | 56,942,325 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,839,383 | +245,894 | 0.06% | 55,196,376 |
| 2021-10-28 | 2021-10-26 | 14.323 | 3,593,489 | +10,537 | 0.06% | 51,470,329 |
| 2021-10-27 | 2021-10-25 | 14.403 | 3,582,952 | +15,052 | 0.06% | 51,605,042 |
| 2021-10-26 | 2021-10-22 | 14.483 | 3,567,900 | +9,032 | 0.06% | 51,672,686 |
| 2021-10-25 | 2021-10-21 | 14.403 | 3,558,868 | +6,021 | 0.06% | 51,258,162 |
| 2021-10-19 | 2021-10-15 | 14.430 | 3,552,847 | -473,998 | 0.06% | 51,265,854 |
| 2021-10-18 | 2021-10-12 | 14.297 | 4,026,845 | -1,506 | 0.07% | 57,570,374 |
| 2021-10-15 | 2021-10-11 | 14.323 | 4,028,351 | +4,516 | 0.07% | 57,698,953 |
| 2021-10-12 | 2021-10-08 | 14.323 | 4,023,835 | -1,439 | 0.07% | 57,634,269 |
| 2021-10-11 | 2021-10-07 | 14.057 | 4,025,274 | -6,021 | 0.07% | 56,585,216 |
| 2021-10-08 | 2021-10-06 | 13.845 | 4,031,295 | +10,537 | 0.07% | 55,812,846 |
| 2021-10-07 | 2021-10-05 | 13.871 | 4,020,758 | +28,600 | 0.07% | 55,773,808 |
| 2021-10-06 | 2021-10-04 | 14.031 | 3,992,158 | +27,094 | 0.07% | 56,013,603 |
| 2021-10-05 | 2021-09-30 | 13.925 | 3,965,064 | +1,505 | 0.07% | 55,211,984 |
| 2021-10-04 | 2021-09-29 | 14.004 | 3,963,559 | +7,527 | 0.07% | 55,507,006 |
| 2021-09-30 | 2021-09-28 | 13.845 | 3,956,032 | -12,042 | 0.07% | 54,770,837 |
| 2021-09-28 | 2021-09-24 | 13.526 | 3,968,074 | +15,052 | 0.07% | 53,672,201 |
| 2021-09-24 | 2021-09-21 | 13.632 | 3,953,022 | -3,010 | 0.07% | 53,888,793 |
| 2021-09-23 | 2021-09-20 | 13.420 | 3,956,032 | +7,526 | 0.07% | 53,088,816 |
| 2021-09-21 | 2021-09-17 | 14.217 | 3,948,506 | +57,199 | 0.07% | 56,135,610 |
| 2021-09-20 | 2021-09-16 | 14.297 | 3,891,307 | +6,021 | 0.07% | 55,632,635 |
| 2021-09-17 | 2021-09-15 | 14.616 | 3,885,286 | -1,505 | 0.07% | 56,785,512 |
| 2021-09-16 | 2021-09-14 | 14.695 | 3,886,791 | +85,799 | 0.07% | 57,117,367 |
| 2021-09-15 | 2021-09-13 | 14.616 | 3,800,992 | +30,105 | 0.07% | 55,553,510 |
| 2021-09-14 | 2021-09-10 | 14.802 | 3,770,887 | +66,231 | 0.07% | 55,814,955 |
| 2021-09-13 | 2021-09-09 | 15.014 | 3,704,656 | -3,011 | 0.07% | 55,622,204 |
| 2021-09-10 | 2021-09-08 | 14.775 | 3,707,667 | +15,116 | 0.07% | 54,780,674 |
| 2021-09-09 | 2021-09-07 | 14.855 | 3,692,551 | +24,084 | 0.07% | 54,851,710 |
| 2021-09-08 | 2021-09-06 | 15.120 | 3,668,467 | +10,537 | 0.07% | 55,468,797 |
| 2021-09-07 | 2021-09-03 | 15.147 | 3,657,930 | +97,841 | 0.07% | 55,406,677 |
| 2021-09-06 | 2021-09-02 | 15.333 | 3,560,089 | +94,831 | 0.06% | 54,586,912 |
| 2021-09-03 | 2021-09-01 | 15.174 | 3,465,258 | +75,262 | 0.06% | 52,580,359 |
| 2021-09-02 | 2021-08-31 | 15.227 | 3,389,996 | +82,789 | 0.06% | 51,618,534 |
| 2021-09-01 | 2021-08-30 | 15.094 | 3,307,207 | +10,536 | 0.06% | 49,918,506 |
| 2021-08-31 | 2021-08-27 | 15.200 | 3,296,671 | +49,674 | 0.06% | 50,109,896 |
| 2021-08-27 | 2021-08-25 | 16.210 | 3,246,997 | -3,011 | 0.06% | 52,633,662 |
| 2021-08-25 | 2021-08-23 | 15.944 | 3,250,008 | -7,526 | 0.06% | 51,818,823 |
| 2021-08-23 | 2021-08-19 | 15.572 | 3,257,534 | +9,031 | 0.06% | 50,726,913 |
| 2021-08-20 | 2021-08-18 | 15.944 | 3,248,503 | +1,506 | 0.06% | 51,794,827 |
| 2021-08-19 | 2021-08-17 | 15.864 | 3,246,997 | +1,505 | 0.06% | 51,511,961 |
| 2021-08-18 | 2021-08-16 | 16.237 | 3,245,492 | -4,516 | 0.06% | 52,695,510 |
| 2021-08-17 | 2021-08-13 | 15.971 | 3,250,008 | +3,011 | 0.06% | 51,905,187 |
| 2021-08-16 | 2021-08-12 | 16.157 | 3,246,997 | +1,505 | 0.06% | 52,461,092 |
| 2021-08-12 | 2021-08-10 | 16.741 | 3,245,492 | +56 | 0.06% | 54,334,160 |
| 2021-08-04 | 2021-08-02 | 16.662 | 3,245,436 | -43,652 | 0.06% | 54,074,492 |
| 2021-08-03 | 2021-07-30 | 15.811 | 3,289,088 | -1,505 | 0.06% | 52,004,907 |
| 2021-07-30 | 2021-07-28 | 16.104 | 3,290,593 | -4,516 | 0.06% | 52,990,578 |
| 2021-07-29 | 2021-07-27 | 15.918 | 3,295,109 | +9,032 | 0.06% | 52,450,360 |
| 2021-07-28 | 2021-07-26 | 16.529 | 3,286,077 | -3,011 | 0.06% | 54,315,025 |
| 2021-07-26 | 2021-07-22 | 16.609 | 3,289,088 | +37,631 | 0.06% | 54,627,003 |
| 2021-07-22 | 2021-07-20 | 16.662 | 3,251,457 | -3,010 | 0.06% | 54,174,813 |
| 2021-07-21 | 2021-07-19 | 17.113 | 3,254,467 | +7,526 | 0.06% | 55,695,179 |
| 2021-07-16 | 2021-07-14 | 16.396 | 3,246,941 | +1,505 | 0.06% | 53,236,736 |
| 2021-07-15 | 2021-07-13 | 16.901 | 3,245,436 | -1,505 | 0.06% | 54,850,681 |
| 2021-07-14 | 2021-07-12 | 16.715 | 3,246,941 | -1,505 | 0.06% | 54,272,135 |
| 2021-07-13 | 2021-07-09 | 16.582 | 3,248,446 | -2,953 | 0.06% | 53,865,675 |
| 2021-07-09 | 2021-07-07 | 16.582 | 3,251,399 | +1,505 | 0.06% | 53,914,641 |
| 2021-07-07 | 2021-07-05 | 16.768 | 3,249,894 | -1,505 | 0.06% | 54,494,217 |
| 2021-07-05 | 2021-06-30 | 16.263 | 3,251,399 | +6,021 | 0.06% | 52,877,821 |
| 2021-07-02 | 2021-06-29 | 16.555 | 3,245,378 | +1,505 | 0.06% | 53,728,559 |
| 2021-06-30 | 2021-06-28 | 16.874 | 3,243,873 | -37,631 | 0.06% | 54,738,064 |
| 2021-06-29 | 2021-06-25 | 16.954 | 3,281,504 | +1,505 | 0.06% | 55,634,665 |
| 2021-06-28 | 2021-06-24 | 17.007 | 3,279,999 | +37,631 | 0.06% | 55,783,473 |
| 2021-06-24 | 2021-06-22 | 17.087 | 3,242,368 | -50,522 | 0.06% | 55,401,961 |
| 2021-06-18 | 2021-06-16 | 16.369 | 3,292,890 | -24,084 | 0.06% | 53,902,610 |
| 2021-06-16 | 2021-06-11 | 16.555 | 3,316,974 | +37,631 | 0.06% | 54,913,860 |
| 2021-06-15 | 2021-06-10 | 16.449 | 3,279,343 | -22,579 | 0.06% | 53,942,287 |
| 2021-06-11 | 2021-06-09 | 16.874 | 3,301,922 | -57,142 | 0.06% | 55,717,599 |
| 2021-06-09 | 2021-06-07 | 16.210 | 3,359,064 | -1 | 0.06% | 54,450,262 |
| 2021-06-02 | 2021-05-31 | 16.183 | 3,359,065 | +3,010 | 0.06% | 54,361,016 |
| 2021-06-01 | 2021-05-28 | 16.449 | 3,356,055 | -9,031 | 0.06% | 55,204,131 |
| 2021-05-31 | 2021-05-27 | 16.343 | 3,365,086 | -4,968 | 0.06% | 54,994,992 |
| 2021-05-28 | 2021-05-26 | 16.396 | 3,370,054 | -18,063 | 0.06% | 55,255,293 |
| 2021-05-27 | 2021-05-25 | 16.316 | 3,388,117 | -4,515 | 0.06% | 55,281,349 |
| 2021-05-26 | 2021-05-24 | 16.343 | 3,392,632 | -1,506 | 0.06% | 55,445,172 |
| 2021-05-25 | 2021-05-21 | 16.369 | 3,394,138 | +37,632 | 0.06% | 55,559,979 |
| 2021-05-24 | 2021-05-20 | 16.476 | 3,356,506 | -34,621 | 0.06% | 55,300,745 |
| 2021-05-21 | 2021-05-18 | 15.997 | 3,391,127 | -7,526 | 0.06% | 54,249,084 |
| 2021-05-20 | 2021-05-17 | 15.838 | 3,398,653 | -3,312 | 0.06% | 53,827,591 |
| 2021-05-18 | 2021-05-14 | 15.439 | 3,401,965 | -37,630 | 0.06% | 52,524,005 |
| 2021-05-17 | 2021-05-13 | 15.466 | 3,439,595 | -1,505 | 0.06% | 53,196,389 |
| 2021-05-14 | 2021-05-12 | 15.758 | 3,441,100 | +1,505 | 0.06% | 54,225,535 |
| 2021-05-12 | 2021-05-10 | 15.944 | 3,439,595 | -16,497 | 0.06% | 54,841,638 |
| 2021-05-10 | 2021-05-06 | 15.360 | 3,456,092 | +1,505 | 0.06% | 53,084,166 |
| 2021-04-29 | 2021-04-27 | 15.466 | 3,454,587 | -3,010 | 0.06% | 53,428,254 |
| 2021-04-28 | 2021-04-26 | 15.599 | 3,457,597 | -9,032 | 0.06% | 53,934,212 |
| 2021-04-27 | 2021-04-23 | 15.466 | 3,466,629 | -6,021 | 0.06% | 53,614,494 |
| 2021-04-23 | 2021-04-21 | 14.802 | 3,472,650 | +19,568 | 0.06% | 51,400,586 |
| 2021-04-22 | 2021-04-20 | 15.253 | 3,453,082 | -48,168 | 0.06% | 52,670,889 |
| 2021-04-20 | 2021-04-16 | 14.695 | 3,501,250 | +1,838 | 0.06% | 51,451,746 |
| 2021-04-19 | 2021-04-15 | 14.669 | 3,499,412 | +48,168 | 0.06% | 51,331,744 |
| 2021-04-14 | 2021-04-12 | 14.616 | 3,451,244 | -7,526 | 0.06% | 50,441,758 |
| 2021-04-13 | 2021-04-09 | 14.748 | 3,458,770 | +6,085 | 0.06% | 51,011,316 |
| 2021-04-07 | 2021-03-31 | 14.376 | 3,452,685 | +3,011 | 0.06% | 49,637,064 |
| 2021-03-31 | 2021-03-29 | 14.536 | 3,449,674 | -6,021 | 0.06% | 50,143,800 |
| 2021-03-29 | 2021-03-25 | 14.350 | 3,455,695 | -13,548 | 0.06% | 49,588,506 |
| 2021-03-26 | 2021-03-24 | 14.483 | 3,469,243 | +7,527 | 0.06% | 50,243,870 |
| 2021-03-22 | 2021-03-18 | 15.014 | 3,461,716 | -5,374 | 0.06% | 51,974,671 |
| 2021-03-19 | 2021-03-17 | 14.802 | 3,467,090 | +1,505 | 0.06% | 51,318,289 |
| 2021-03-17 | 2021-03-15 | 15.094 | 3,465,585 | +3,011 | 0.06% | 52,309,040 |
| 2021-03-15 | 2021-03-11 | 15.041 | 3,462,574 | +1,505 | 0.06% | 52,079,566 |
| 2021-03-12 | 2021-03-10 | 15.041 | 3,461,069 | -1,442 | 0.06% | 52,056,930 |
| 2021-03-11 | 2021-03-09 | 15.468 | 3,462,511 | +9,031 | 0.06% | 53,558,743 |
| 2021-03-10 | 2021-03-08 | 15.630 | 3,453,480 | +42,043 | 0.06% | 53,976,466 |
| 2021-03-08 | 2021-03-04 | 15.737 | 3,411,437 | +31,225 | 0.06% | 53,686,438 |
| 2021-03-01 | 2021-02-25 | 16.625 | 3,380,212 | +1,487 | 0.06% | 56,195,791 |
| 2021-02-26 | 2021-02-24 | 16.571 | 3,378,725 | +5,948 | 0.06% | 55,989,286 |
| 2021-02-25 | 2021-02-23 | 17.082 | 3,372,777 | +1,487 | 0.06% | 57,614,623 |
| 2021-02-24 | 2021-02-22 | 16.706 | 3,371,290 | -26,765 | 0.06% | 56,319,538 |
| 2021-02-22 | 2021-02-18 | 15.899 | 3,398,055 | -38,660 | 0.06% | 54,024,313 |
| 2021-02-18 | 2021-02-16 | 15.603 | 3,436,715 | -7,435 | 0.06% | 53,621,984 |
| 2021-02-17 | 2021-02-11 | 15.334 | 3,444,150 | -22,241 | 0.06% | 52,811,473 |
| 2021-02-16 | 2021-02-09 | 14.849 | 3,466,391 | +1,487 | 0.06% | 51,474,009 |
| 2021-02-05 | 2021-02-03 | 14.957 | 3,464,904 | -19,330 | 0.06% | 51,824,768 |
| 2021-02-03 | 2021-02-01 | 14.849 | 3,484,234 | -22,304 | 0.06% | 51,738,968 |
| 2021-02-02 | 2021-01-29 | 14.527 | 3,506,538 | -5,948 | 0.06% | 50,938,210 |
| 2021-02-01 | 2021-01-28 | 14.311 | 3,512,486 | -13,382 | 0.06% | 50,268,694 |
| 2021-01-28 | 2021-01-26 | 14.096 | 3,525,868 | -1,487 | 0.06% | 49,701,410 |
| 2021-01-27 | 2021-01-25 | 13.800 | 3,527,355 | +2,974 | 0.06% | 48,678,581 |
| 2021-01-25 | 2021-01-21 | 14.177 | 3,524,381 | -8,922 | 0.06% | 49,964,879 |
| 2021-01-22 | 2021-01-20 | 14.500 | 3,533,303 | -59,477 | 0.06% | 51,231,966 |
| 2021-01-21 | 2021-01-19 | 14.338 | 3,592,780 | +2,974 | 0.07% | 51,514,466 |
| 2021-01-19 | 2021-01-15 | 14.096 | 3,589,806 | +4,461 | 0.07% | 50,602,694 |
| 2021-01-15 | 2021-01-13 | 13.693 | 3,585,345 | +2,974 | 0.07% | 49,093,060 |
| 2021-01-12 | 2021-01-08 | 14.016 | 3,582,371 | +68 | 0.07% | 50,208,778 |
| 2021-01-06 | 2021-01-04 | 13.720 | 3,582,303 | +7,434 | 0.07% | 49,147,775 |
| 2020-12-29 | 2020-12-24 | 13.881 | 3,574,869 | +52,042 | 0.07% | 49,622,793 |
| 2020-12-18 | 2020-12-16 | 14.392 | 3,522,827 | -1,486 | 0.06% | 50,700,993 |
| 2020-12-17 | 2020-12-15 | 14.338 | 3,524,313 | +11,895 | 0.06% | 50,532,764 |
| 2020-12-16 | 2020-12-14 | 14.365 | 3,512,418 | -52,042 | 0.06% | 50,456,698 |
| 2020-12-15 | 2020-12-11 | 14.204 | 3,564,460 | -2,974 | 0.07% | 50,628,964 |
| 2020-12-11 | 2020-12-09 | 13.935 | 3,567,434 | +67 | 0.07% | 49,711,524 |
| 2020-12-09 | 2020-12-07 | 14.123 | 3,567,367 | -8,921 | 0.07% | 50,382,355 |
| 2020-12-07 | 2020-12-03 | 14.016 | 3,576,288 | +104,331 | 0.07% | 50,123,522 |
| 2020-12-02 | 2020-11-30 | 14.258 | 3,471,957 | -60,964 | 0.07% | 49,501,867 |
| 2020-12-01 | 2020-11-27 | 14.123 | 3,532,921 | -2,973 | 0.07% | 49,895,870 |
| 2020-11-30 | 2020-11-26 | 13.881 | 3,535,894 | -7,435 | 0.07% | 49,081,781 |
| 2020-11-27 | 2020-11-25 | 14.016 | 3,543,329 | +10,408 | 0.07% | 49,661,585 |
| 2020-11-26 | 2020-11-24 | 13.908 | 3,532,921 | -2,973 | 0.07% | 49,135,552 |
| 2020-11-24 | 2020-11-20 | 13.666 | 3,535,894 | -17,843 | 0.07% | 48,320,823 |
| 2020-11-20 | 2020-11-18 | 13.477 | 3,553,737 | -8,922 | 0.07% | 47,895,464 |
| 2020-11-19 | 2020-11-17 | 13.504 | 3,562,659 | -4,461 | 0.07% | 48,111,549 |
| 2020-11-13 | 2020-11-11 | 13.477 | 3,567,120 | -35,686 | 0.07% | 48,075,833 |
| 2020-11-12 | 2020-11-10 | 13.020 | 3,602,806 | +56,576 | 0.07% | 46,909,155 |
| 2020-11-09 | 2020-11-05 | 12.644 | 3,546,230 | -8,922 | 0.07% | 44,836,957 |
| 2020-11-04 | 2020-11-02 | 12.442 | 3,555,152 | -8,921 | 0.07% | 44,232,479 |
| 2020-11-03 | 2020-10-30 | 12.321 | 3,564,073 | -14,869 | 0.07% | 43,912,022 |
| 2020-10-30 | 2020-10-28 | 13.592 | 3,578,942 | +156,196 | 0.07% | 48,643,983 |
| 2020-10-27 | 2020-10-22 | 13.732 | 3,422,746 | +2,849 | 0.07% | 47,001,600 |
| 2020-10-21 | 2020-10-19 | 13.830 | 3,419,897 | -2,849 | 0.07% | 47,298,609 |
| 2020-10-20 | 2020-10-16 | 13.676 | 3,422,746 | -49,853 | 0.07% | 46,809,364 |
| 2020-10-19 | 2020-10-15 | 13.887 | 3,472,599 | -18,518 | 0.07% | 48,222,536 |
| 2020-10-16 | 2020-10-14 | 13.873 | 3,491,117 | +5,698 | 0.07% | 48,430,668 |
| 2020-10-15 | 2020-10-12 | 13.971 | 3,485,419 | +21,366 | 0.07% | 48,694,195 |
| 2020-10-14 | 2020-10-09 | 13.830 | 3,464,053 | +12,819 | 0.07% | 47,909,305 |
| 2020-10-12 | 2020-10-08 | 13.760 | 3,451,234 | -15,599 | 0.07% | 47,489,719 |
| 2020-10-09 | 2020-10-07 | 13.564 | 3,466,833 | -56,976 | 0.07% | 47,022,873 |
| 2020-10-08 | 2020-10-06 | 13.339 | 3,523,809 | -11,395 | 0.07% | 47,004,028 |
| 2020-10-07 | 2020-10-05 | 13.269 | 3,535,204 | -28,488 | 0.07% | 46,907,837 |
| 2020-10-06 | 2020-09-30 | 12.637 | 3,563,692 | +18,517 | 0.07% | 45,034,131 |
| 2020-09-30 | 2020-09-28 | 12.904 | 3,545,175 | -2,848 | 0.07% | 45,745,913 |
| 2020-09-29 | 2020-09-25 | 12.735 | 3,548,023 | +4,273 | 0.07% | 45,184,848 |
| 2020-09-28 | 2020-09-24 | 12.721 | 3,543,750 | +14,244 | 0.07% | 45,080,673 |
| 2020-09-25 | 2020-09-23 | 12.651 | 3,529,506 | +25,639 | 0.07% | 44,651,683 |
| 2020-09-24 | 2020-09-22 | 12.791 | 3,503,867 | +17,093 | 0.07% | 44,819,304 |
| 2020-09-23 | 2020-09-21 | 12.904 | 3,486,774 | +21,366 | 0.07% | 44,992,324 |
| 2020-09-22 | 2020-09-18 | 13.311 | 3,465,408 | -4,274 | 0.07% | 46,127,703 |
| 2020-09-21 | 2020-09-17 | 13.339 | 3,469,682 | -8,546 | 0.07% | 46,282,029 |
| 2020-09-17 | 2020-09-15 | 13.493 | 3,478,228 | -7,122 | 0.07% | 46,933,241 |
| 2020-09-16 | 2020-09-14 | 13.507 | 3,485,350 | -21,366 | 0.07% | 47,078,280 |
| 2020-09-15 | 2020-09-11 | 13.479 | 3,506,716 | -66,947 | 0.07% | 47,268,404 |
| 2020-09-14 | 2020-09-10 | 13.451 | 3,573,663 | -29,912 | 0.07% | 48,070,453 |
| 2020-09-11 | 2020-09-09 | 13.451 | 3,603,575 | -93,939 | 0.07% | 48,472,809 |
| 2020-09-10 | 2020-09-08 | 13.156 | 3,697,514 | -1,424 | 0.07% | 48,646,156 |
| 2020-09-09 | 2020-09-07 | 13.044 | 3,698,938 | -68,371 | 0.07% | 48,249,396 |
| 2020-09-08 | 2020-09-04 | 12.707 | 3,767,309 | +51,278 | 0.08% | 47,871,710 |
| 2020-09-07 | 2020-09-03 | 12.819 | 3,716,031 | +19,942 | 0.07% | 47,637,528 |
| 2020-09-04 | 2020-09-02 | 12.749 | 3,696,089 | +9,970 | 0.07% | 47,122,398 |
| 2020-09-03 | 2020-09-01 | 12.609 | 3,686,119 | +51,279 | 0.07% | 46,477,719 |
| 2020-09-02 | 2020-08-31 | 12.679 | 3,634,840 | +5,697 | 0.07% | 46,086,334 |
| 2020-08-31 | 2020-08-27 | 12.763 | 3,629,143 | +163,806 | 0.07% | 46,319,843 |
| 2020-08-28 | 2020-08-26 | 13.142 | 3,465,337 | +11,395 | 0.07% | 45,542,875 |
| 2020-08-27 | 2020-08-25 | 13.227 | 3,453,942 | -22,790 | 0.07% | 45,684,098 |
| 2020-08-26 | 2020-08-24 | 13.058 | 3,476,732 | -21,366 | 0.07% | 45,399,731 |
| 2020-08-25 | 2020-08-21 | 12.834 | 3,498,098 | +18,517 | 0.07% | 44,892,861 |
| 2020-08-24 | 2020-08-20 | 12.693 | 3,479,581 | +15,668 | 0.07% | 44,166,654 |
| 2020-08-20 | 2020-08-18 | 12.749 | 3,463,913 | +74,069 | 0.07% | 44,162,326 |
| 2020-08-19 | 2020-08-17 | 12.904 | 3,389,844 | +125,347 | 0.07% | 43,741,567 |
| 2020-08-18 | 2020-08-14 | 13.409 | 3,264,497 | +14,244 | 0.07% | 43,774,255 |
| 2020-08-17 | 2020-08-13 | 13.339 | 3,250,253 | +6,979 | 0.06% | 43,355,070 |
| 2020-08-14 | 2020-08-12 | 13.634 | 3,243,274 | +5,698 | 0.06% | 44,218,294 |
| 2020-08-13 | 2020-08-11 | 13.311 | 3,237,576 | +14,244 | 0.06% | 43,095,053 |
| 2020-08-12 | 2020-08-10 | 12.932 | 3,223,332 | +12,892 | 0.06% | 41,683,462 |
| 2020-08-11 | 2020-08-07 | 13.114 | 3,210,440 | +18,517 | 0.06% | 42,102,758 |
| 2020-08-10 | 2020-08-06 | 13.170 | 3,191,923 | +14,244 | 0.06% | 42,039,192 |
| 2020-08-06 | 2020-08-04 | 13.311 | 3,177,679 | +7,122 | 0.06% | 42,297,770 |
| 2020-08-05 | 2020-08-03 | 13.002 | 3,170,557 | +98,283 | 0.06% | 41,223,576 |
| 2020-08-03 | 2020-07-30 | 13.044 | 3,072,274 | +4,274 | 0.06% | 40,075,115 |
| 2020-07-29 | 2020-07-27 | 13.002 | 3,068,000 | +1,424 | 0.06% | 39,890,130 |
| 2020-07-27 | 2020-07-23 | 13.170 | 3,066,576 | -21,366 | 0.06% | 40,388,310 |
| 2020-07-24 | 2020-07-22 | 13.016 | 3,087,942 | +12,820 | 0.06% | 40,192,774 |
| 2020-07-23 | 2020-07-21 | 13.395 | 3,075,122 | +28,488 | 0.06% | 41,191,712 |
| 2020-07-22 | 2020-07-20 | 13.493 | 3,046,634 | -1,425 | 0.06% | 41,109,556 |
| 2020-07-21 | 2020-07-17 | 13.620 | 3,048,059 | -1,424 | 0.06% | 41,513,965 |
| 2020-07-20 | 2020-07-16 | 13.788 | 3,049,483 | -2,849 | 0.06% | 42,047,175 |
| 2020-07-17 | 2020-07-15 | 13.873 | 3,052,332 | +11,395 | 0.06% | 42,343,605 |
| 2020-07-16 | 2020-07-14 | 14.153 | 3,040,937 | +1,425 | 0.06% | 43,039,485 |
| 2020-07-15 | 2020-07-13 | 14.069 | 3,039,512 | -21,366 | 0.06% | 42,763,249 |
| 2020-07-10 | 2020-07-08 | 14.434 | 3,060,878 | +18,583 | 0.06% | 44,181,275 |
| 2020-07-09 | 2020-07-07 | 14.603 | 3,042,295 | -21,366 | 0.06% | 44,425,649 |
| 2020-07-08 | 2020-07-06 | 15.136 | 3,063,661 | -19,942 | 0.06% | 46,372,294 |
| 2020-07-07 | 2020-07-03 | 14.518 | 3,083,603 | -5,697 | 0.06% | 44,769,074 |
| 2020-07-06 | 2020-07-02 | 14.462 | 3,089,300 | -108,254 | 0.06% | 44,678,278 |
| 2020-07-03 | 2020-06-30 | 13.690 | 3,197,554 | -5,698 | 0.06% | 43,774,543 |
| 2020-07-02 | 2020-06-29 | 13.479 | 3,203,252 | +1,425 | 0.06% | 43,177,894 |
| 2020-06-29 | 2020-06-24 | 13.634 | 3,201,827 | +7,122 | 0.06% | 43,653,212 |
| 2020-06-23 | 2020-06-19 | 14.069 | 3,194,705 | +8,592 | 0.06% | 44,946,678 |
| 2020-06-22 | 2020-06-18 | 13.830 | 3,186,113 | +21,366 | 0.06% | 44,065,279 |
| 2020-06-19 | 2020-06-17 | 13.732 | 3,164,747 | -1,424 | 0.06% | 43,458,724 |
| 2020-06-18 | 2020-06-16 | 13.522 | 3,166,171 | +41,307 | 0.06% | 42,811,433 |
| 2020-06-17 | 2020-06-15 | 13.297 | 3,124,864 | +5,698 | 0.06% | 41,550,879 |
| 2020-06-16 | 2020-06-12 | 13.578 | 3,119,166 | +7,122 | 0.06% | 42,351,040 |
| 2020-06-15 | 2020-06-11 | 13.592 | 3,112,044 | +7,122 | 0.06% | 42,298,036 |
| 2020-06-12 | 2020-06-10 | 13.887 | 3,104,922 | +7,189 | 0.06% | 43,116,758 |
| 2020-06-11 | 2020-06-09 | 14.238 | 3,097,733 | +2,849 | 0.06% | 44,104,312 |
| 2020-06-09 | 2020-06-05 | 13.957 | 3,094,884 | -15,668 | 0.06% | 43,194,642 |
| 2020-06-08 | 2020-06-04 | 13.522 | 3,110,552 | +35,610 | 0.06% | 42,059,380 |
| 2020-06-05 | 2020-06-03 | 13.423 | 3,074,942 | +7,122 | 0.06% | 41,275,651 |
| 2020-06-04 | 2020-06-02 | 13.395 | 3,067,820 | -27,064 | 0.06% | 41,093,900 |
| 2020-06-03 | 2020-06-01 | 13.156 | 3,094,884 | -7,122 | 0.06% | 40,717,685 |
| 2020-06-02 | 2020-05-29 | 12.679 | 3,102,006 | -4,273 | 0.06% | 39,330,503 |
| 2020-06-01 | 2020-05-28 | 12.497 | 3,106,279 | -14,244 | 0.06% | 38,817,681 |
| 2020-05-29 | 2020-05-27 | 12.665 | 3,120,523 | +7,122 | 0.06% | 39,521,465 |
| 2020-05-28 | 2020-05-26 | 12.651 | 3,113,401 | -19,941 | 0.06% | 39,387,550 |
| 2020-05-27 | 2020-05-25 | 12.286 | 3,133,342 | +12,819 | 0.06% | 38,495,943 |
| 2020-05-26 | 2020-05-22 | 12.595 | 3,120,523 | +64,098 | 0.06% | 39,302,389 |
| 2020-05-25 | 2020-05-21 | 14.041 | 3,056,425 | +1,424 | 0.06% | 42,915,370 |
| 2020-05-22 | 2020-05-20 | 14.153 | 3,055,001 | +14,244 | 0.06% | 43,238,538 |
| 2020-05-21 | 2020-05-19 | 14.518 | 3,040,757 | +1,425 | 0.06% | 44,147,017 |
| 2020-05-19 | 2020-05-15 | 14.406 | 3,039,332 | +9,971 | 0.06% | 43,784,926 |
| 2020-05-18 | 2020-05-14 | 14.547 | 3,029,361 | +2,848 | 0.06% | 44,066,636 |
| 2020-05-14 | 2020-05-12 | 15.220 | 3,026,513 | -7,976 | 0.06% | 46,064,986 |
| 2020-05-13 | 2020-05-11 | 15.557 | 3,034,489 | -14,244 | 0.06% | 47,208,961 |
| 2020-05-12 | 2020-05-08 | 15.305 | 3,048,733 | +61 | 0.06% | 46,660,029 |
| 2020-05-06 | 2020-05-04 | 14.490 | 3,048,672 | +8,546 | 0.06% | 44,176,318 |
| 2020-05-04 | 2020-04-28 | 15.361 | 3,040,126 | -9,970 | 0.06% | 46,699,047 |
| 2020-04-29 | 2020-04-27 | 15.389 | 3,050,096 | -27,064 | 0.06% | 46,937,848 |
| 2020-04-27 | 2020-04-23 | 14.883 | 3,077,160 | -14,244 | 0.06% | 45,798,901 |
| 2020-04-22 | 2020-04-20 | 14.547 | 3,091,404 | -14,244 | 0.06% | 44,969,145 |
| 2020-04-21 | 2020-04-17 | 14.715 | 3,105,648 | +1,425 | 0.06% | 45,699,624 |
| 2020-04-20 | 2020-04-16 | 14.547 | 3,104,223 | -7,122 | 0.06% | 45,155,617 |
| 2020-04-17 | 2020-04-15 | 14.350 | 3,111,345 | -4,146 | 0.06% | 44,647,606 |
| 2020-04-16 | 2020-04-14 | 14.350 | 3,115,491 | -4,273 | 0.06% | 44,707,101 |
| 2020-04-14 | 2020-04-08 | 13.915 | 3,119,764 | +69 | 0.06% | 43,410,472 |
| 2020-04-09 | 2020-04-07 | 14.210 | 3,119,695 | -2,849 | 0.06% | 44,329,391 |
| 2020-03-31 | 2020-03-27 | 12.946 | 3,122,544 | -1,424 | 0.06% | 40,423,936 |
| 2020-03-30 | 2020-03-26 | 12.665 | 3,123,968 | -9,971 | 0.06% | 39,565,096 |
| 2020-03-27 | 2020-03-25 | 12.651 | 3,133,939 | +1,424 | 0.06% | 39,647,376 |
| 2020-03-26 | 2020-03-24 | 12.089 | 3,132,515 | -4,273 | 0.06% | 37,870,010 |
| 2020-03-25 | 2020-03-23 | 11.556 | 3,136,788 | +4,273 | 0.06% | 36,248,006 |
| 2020-03-24 | 2020-03-20 | 12.174 | 3,132,515 | -28,488 | 0.06% | 38,133,913 |
| 2020-03-23 | 2020-03-19 | 11.486 | 3,161,003 | +14,244 | 0.06% | 36,305,910 |
| 2020-03-20 | 2020-03-18 | 12.033 | 3,146,759 | -12,819 | 0.06% | 37,865,476 |
| 2020-03-19 | 2020-03-17 | 12.553 | 3,159,578 | -35,610 | 0.06% | 39,661,188 |
| 2020-03-18 | 2020-03-16 | 12.244 | 3,195,188 | +188,020 | 0.06% | 39,121,186 |
| 2020-03-17 | 2020-03-13 | 12.623 | 3,007,168 | -12,820 | 0.06% | 37,959,152 |
| 2020-03-16 | 2020-03-12 | 13.128 | 3,019,988 | +8,547 | 0.06% | 39,647,512 |
| 2020-03-12 | 2020-03-10 | 13.816 | 3,011,441 | -1,356 | 0.06% | 41,607,208 |
| 2020-03-11 | 2020-03-09 | 14.016 | 3,012,797 | +32,761 | 0.06% | 42,226,730 |
| 2020-03-10 | 2020-03-06 | 14.813 | 2,980,036 | +70,481 | 0.06% | 44,144,574 |
| 2020-03-09 | 2020-03-05 | 15.241 | 2,909,555 | +39,316 | 0.06% | 44,343,792 |
| 2020-03-06 | 2020-03-04 | 15.070 | 2,870,239 | -9,829 | 0.06% | 43,253,993 |
| 2020-03-04 | 2020-03-02 | 15.041 | 2,880,068 | +4,213 | 0.06% | 43,320,069 |
| 2020-02-26 | 2020-02-24 | 15.070 | 2,875,855 | +9,828 | 0.06% | 43,338,625 |
| 2020-02-25 | 2020-02-21 | 15.326 | 2,866,027 | +14,042 | 0.06% | 43,925,329 |
| 2020-02-21 | 2020-02-19 | 15.697 | 2,851,985 | -2,808 | 0.06% | 44,766,311 |
| 2020-02-20 | 2020-02-18 | 15.640 | 2,854,793 | -1,405 | 0.06% | 44,647,736 |
| 2020-02-19 | 2020-02-17 | 15.867 | 2,856,198 | -2,808 | 0.06% | 45,320,634 |
| 2020-02-14 | 2020-02-12 | 15.497 | 2,859,006 | +2,808 | 0.06% | 44,306,398 |
| 2020-02-13 | 2020-02-11 | 15.554 | 2,856,198 | -9,829 | 0.06% | 44,425,613 |
| 2020-02-12 | 2020-02-10 | 15.440 | 2,866,027 | +62 | 0.06% | 44,251,912 |
| 2020-02-11 | 2020-02-07 | 15.383 | 2,865,965 | -7,021 | 0.06% | 44,087,667 |
| 2020-02-10 | 2020-02-06 | 15.383 | 2,872,986 | +1,404 | 0.06% | 44,195,672 |
| 2020-02-07 | 2020-02-05 | 14.899 | 2,871,582 | +7,021 | 0.06% | 42,783,409 |
| 2020-02-06 | 2020-02-04 | 15.013 | 2,864,561 | +7,020 | 0.06% | 43,005,219 |
| 2020-02-04 | 2020-01-31 | 15.184 | 2,857,541 | +1,404 | 0.06% | 43,388,252 |
| 2020-02-03 | 2020-01-30 | 15.298 | 2,856,137 | -8,565 | 0.06% | 43,692,389 |
| 2020-01-31 | 2020-01-29 | 15.611 | 2,864,702 | -1,404 | 0.06% | 44,721,101 |
| 2020-01-30 | 2020-01-24 | 15.981 | 2,866,106 | +11,233 | 0.06% | 45,804,441 |
| 2020-01-29 | 2020-01-22 | 16.124 | 2,854,873 | +4,213 | 0.06% | 46,031,561 |
| 2020-01-23 | 2020-01-21 | 16.095 | 2,850,660 | +12,637 | 0.06% | 45,882,423 |
| 2020-01-21 | 2020-01-17 | 16.694 | 2,838,023 | -26,679 | 0.06% | 47,376,830 |
| 2020-01-20 | 2020-01-16 | 16.551 | 2,864,702 | -2,808 | 0.06% | 47,414,160 |
| 2020-01-17 | 2020-01-15 | 16.409 | 2,867,510 | -7,021 | 0.06% | 47,052,196 |
| 2020-01-16 | 2020-01-14 | 16.437 | 2,874,531 | -2,808 | 0.06% | 47,249,290 |
| 2020-01-15 | 2020-01-13 | 16.380 | 2,877,339 | -17,898 | 0.06% | 47,131,510 |
| 2020-01-14 | 2020-01-10 | 16.209 | 2,895,237 | -14,041 | 0.06% | 46,929,817 |
| 2020-01-13 | 2020-01-09 | 16.209 | 2,909,278 | +14,041 | 0.06% | 47,157,412 |
| 2020-01-10 | 2020-01-08 | 16.067 | 2,895,237 | -1,345 | 0.06% | 46,517,428 |
| 2020-01-08 | 2020-01-06 | 16.124 | 2,896,582 | +1,404 | 0.06% | 46,704,070 |
| 2020-01-07 | 2020-01-03 | 16.209 | 2,895,178 | +9,829 | 0.06% | 46,928,861 |
| 2020-01-03 | 2019-12-31 | 16.124 | 2,885,349 | +5,336 | 0.06% | 46,522,951 |
| 2020-01-02 | 2019-12-27 | 16.152 | 2,880,013 | -4,212 | 0.06% | 46,518,958 |
| 2019-12-27 | 2019-12-20 | 16.095 | 2,884,225 | +18,253 | 0.06% | 46,422,664 |
| 2019-12-23 | 2019-12-19 | 16.095 | 2,865,972 | +5,617 | 0.06% | 46,128,875 |
| 2019-12-19 | 2019-12-17 | 16.266 | 2,860,355 | -4,213 | 0.06% | 46,527,372 |
| 2019-12-18 | 2019-12-16 | 16.209 | 2,864,568 | +1,405 | 0.06% | 46,432,693 |
| 2019-12-17 | 2019-12-13 | 16.437 | 2,863,163 | +26,678 | 0.06% | 47,062,431 |
| 2019-12-16 | 2019-12-12 | 16.380 | 2,836,485 | -1,404 | 0.06% | 46,462,311 |
| 2019-12-13 | 2019-12-11 | 16.181 | 2,837,889 | +5,616 | 0.06% | 45,919,401 |
| 2019-12-12 | 2019-12-10 | 16.152 | 2,832,273 | +59 | 0.06% | 45,747,845 |
| 2019-12-11 | 2019-12-09 | 16.181 | 2,832,214 | +4,212 | 0.06% | 45,827,575 |
| 2019-12-10 | 2019-12-06 | 16.238 | 2,828,002 | -713 | 0.06% | 45,920,546 |
| 2019-12-06 | 2019-12-04 | 15.924 | 2,828,715 | +4,212 | 0.06% | 45,045,714 |
| 2019-12-05 | 2019-12-03 | 16.266 | 2,824,503 | +7,021 | 0.06% | 45,944,192 |
| 2019-12-04 | 2019-12-02 | 16.352 | 2,817,482 | +4,212 | 0.06% | 46,070,775 |
| 2019-12-03 | 2019-11-29 | 16.722 | 2,813,270 | +4,301 | 0.06% | 47,043,756 |
| 2019-12-02 | 2019-11-28 | 16.893 | 2,808,969 | -2,808 | 0.06% | 47,451,955 |
| 2019-11-29 | 2019-11-27 | 16.694 | 2,811,777 | -2,808 | 0.06% | 46,938,690 |
| 2019-11-28 | 2019-11-26 | 17.007 | 2,814,585 | -1,405 | 0.06% | 47,867,547 |
| 2019-11-25 | 2019-11-21 | 16.494 | 2,815,990 | +1,405 | 0.06% | 46,447,479 |
| 2019-11-21 | 2019-11-19 | 16.608 | 2,814,585 | -11,234 | 0.06% | 46,745,025 |
| 2019-11-20 | 2019-11-18 | 16.209 | 2,825,819 | -2,808 | 0.06% | 45,804,599 |
| 2019-11-19 | 2019-11-15 | 15.953 | 2,828,627 | +1,404 | 0.06% | 45,124,893 |
| 2019-11-15 | 2019-11-13 | 16.295 | 2,827,223 | +7,021 | 0.06% | 46,068,977 |
| 2019-11-13 | 2019-11-11 | 16.950 | 2,820,202 | -9,829 | 0.06% | 47,802,395 |
| 2019-11-12 | 2019-11-08 | 17.292 | 2,830,031 | +54 | 0.06% | 48,936,438 |
| 2019-11-11 | 2019-11-07 | 17.463 | 2,829,977 | -12,637 | 0.06% | 49,419,216 |
| 2019-11-08 | 2019-11-06 | 17.377 | 2,842,614 | +2,808 | 0.06% | 49,396,957 |
| 2019-11-07 | 2019-11-05 | 17.320 | 2,839,806 | -4,212 | 0.06% | 49,186,365 |
| 2019-11-06 | 2019-11-04 | 17.178 | 2,844,018 | -42,124 | 0.06% | 48,854,225 |
| 2019-11-05 | 2019-11-01 | 16.865 | 2,886,142 | -1,404 | 0.06% | 48,673,421 |
| 2019-11-04 | 2019-10-31 | 16.722 | 2,887,546 | +4,212 | 0.06% | 48,285,806 |
| 2019-11-01 | 2019-10-30 | 16.580 | 2,883,334 | -21,062 | 0.06% | 47,804,680 |
| 2019-10-31 | 2019-10-29 | 16.893 | 2,904,396 | -23,870 | 0.06% | 49,064,005 |
| 2019-10-30 | 2019-10-28 | 17.007 | 2,928,266 | -2,808 | 0.06% | 49,800,916 |
| 2019-10-29 | 2019-10-25 | 18.266 | 2,931,074 | +178,324 | 0.06% | 53,539,394 |
| 2019-10-28 | 2019-10-24 | 18.237 | 2,752,750 | +88,303 | 0.06% | 50,201,003 |
| 2019-10-25 | 2019-10-23 | 17.913 | 2,664,447 | +81,462 | 0.06% | 47,727,165 |
| 2019-10-24 | 2019-10-22 | 18.119 | 2,582,985 | -20,365 | 0.06% | 46,800,660 |
| 2019-10-22 | 2019-10-18 | 17.706 | 2,603,350 | +6,788 | 0.06% | 46,095,869 |
| 2019-10-18 | 2019-10-16 | 18.060 | 2,596,562 | +13,577 | 0.06% | 46,893,662 |
| 2019-10-15 | 2019-10-11 | 17.618 | 2,582,985 | -35,300 | 0.06% | 45,506,983 |
| 2019-10-14 | 2019-10-10 | 17.117 | 2,618,285 | +55 | 0.06% | 44,817,541 |
| 2019-10-10 | 2019-10-08 | 17.088 | 2,618,230 | +13,577 | 0.06% | 44,739,463 |
| 2019-10-09 | 2019-10-04 | 17.235 | 2,604,653 | +8,146 | 0.06% | 44,891,148 |
| 2019-10-03 | 2019-09-30 | 17.353 | 2,596,507 | -6,788 | 0.06% | 45,056,740 |
| 2019-09-27 | 2019-09-25 | 17.382 | 2,603,295 | -6,789 | 0.06% | 45,251,228 |
| 2019-09-26 | 2019-09-24 | 17.323 | 2,610,084 | -16,292 | 0.06% | 45,215,443 |
| 2019-09-25 | 2019-09-23 | 17.176 | 2,626,376 | -27,154 | 0.06% | 45,110,790 |
| 2019-09-24 | 2019-09-20 | 17.029 | 2,653,530 | +12,219 | 0.06% | 45,186,304 |
| 2019-09-23 | 2019-09-19 | 17.235 | 2,641,311 | +17,048 | 0.06% | 45,522,948 |
| 2019-09-20 | 2019-09-18 | 17.353 | 2,624,263 | -4,074 | 0.06% | 45,538,385 |
| 2019-09-19 | 2019-09-17 | 17.412 | 2,628,337 | +6,789 | 0.06% | 45,763,950 |
| 2019-09-18 | 2019-09-16 | 17.500 | 2,621,548 | +4,073 | 0.06% | 45,877,446 |
| 2019-09-17 | 2019-09-13 | 17.824 | 2,617,475 | +47,520 | 0.06% | 46,654,431 |
| 2019-09-16 | 2019-09-12 | 17.972 | 2,569,955 | -13,577 | 0.06% | 46,185,998 |
| 2019-09-13 | 2019-09-11 | 17.795 | 2,583,532 | -21,724 | 0.06% | 45,973,309 |
| 2019-09-12 | 2019-09-10 | 17.264 | 2,605,256 | -16,237 | 0.06% | 44,978,296 |
| 2019-09-11 | 2019-09-09 | 17.088 | 2,621,493 | +17,650 | 0.06% | 44,795,220 |
| 2019-09-10 | 2019-09-06 | 17.264 | 2,603,843 | -1,358 | 0.06% | 44,953,901 |
| 2019-09-09 | 2019-09-05 | 17.176 | 2,605,201 | -8,146 | 0.06% | 44,747,087 |
| 2019-09-06 | 2019-09-04 | 17.147 | 2,613,347 | -71,958 | 0.06% | 44,810,010 |
| 2019-09-05 | 2019-09-03 | 15.909 | 2,685,305 | -5,431 | 0.06% | 42,721,093 |
| 2019-09-04 | 2019-09-02 | 15.939 | 2,690,736 | +46,162 | 0.06% | 42,886,769 |
| 2019-09-03 | 2019-08-30 | 16.498 | 2,644,574 | +52,950 | 0.06% | 43,631,358 |
| 2019-08-30 | 2019-08-28 | 16.911 | 2,591,624 | -2,715 | 0.06% | 43,826,709 |
| 2019-08-28 | 2019-08-26 | 16.705 | 2,594,339 | +10,862 | 0.06% | 43,337,590 |
| 2019-08-26 | 2019-08-22 | 17.088 | 2,583,477 | -5,431 | 0.06% | 44,145,615 |
| 2019-08-23 | 2019-08-21 | 17.530 | 2,588,908 | -4,073 | 0.06% | 45,382,515 |
| 2019-08-22 | 2019-08-20 | 17.471 | 2,592,981 | -5,431 | 0.06% | 45,301,127 |
| 2019-08-21 | 2019-08-19 | 17.294 | 2,598,412 | +21,723 | 0.06% | 44,936,691 |
| 2019-08-20 | 2019-08-16 | 17.029 | 2,576,689 | +8,146 | 0.06% | 43,877,797 |
| 2019-08-19 | 2019-08-15 | 16.823 | 2,568,543 | +13,577 | 0.06% | 43,209,369 |
| 2019-08-16 | 2019-08-14 | 16.233 | 2,554,966 | +2,716 | 0.06% | 41,475,507 |
| 2019-08-15 | 2019-08-13 | 16.381 | 2,552,250 | +9,504 | 0.06% | 41,807,383 |
| 2019-08-14 | 2019-08-12 | 16.675 | 2,542,746 | +9,504 | 0.05% | 42,400,833 |
| 2019-08-13 | 2019-08-09 | 16.823 | 2,533,242 | +13,577 | 0.05% | 42,615,517 |
| 2019-08-12 | 2019-08-08 | 17.029 | 2,519,665 | +2,771 | 0.05% | 42,906,750 |
| 2019-08-09 | 2019-08-07 | 16.823 | 2,516,894 | +4,073 | 0.05% | 42,340,503 |
| 2019-08-08 | 2019-08-06 | 17.088 | 2,512,821 | +17,650 | 0.05% | 42,938,268 |
| 2019-08-07 | 2019-08-05 | 17.618 | 2,495,171 | +17,650 | 0.05% | 43,959,878 |
| 2019-08-06 | 2019-08-02 | 18.178 | 2,477,521 | +29,870 | 0.05% | 45,035,759 |
| 2019-08-05 | 2019-08-01 | 18.325 | 2,447,651 | +23,081 | 0.05% | 44,853,347 |
| 2019-07-31 | 2019-07-29 | 18.914 | 2,424,570 | +2,715 | 0.05% | 45,859,016 |
| 2019-07-30 | 2019-07-26 | 19.209 | 2,421,855 | +4,073 | 0.05% | 46,521,179 |
| 2019-07-29 | 2019-07-25 | 19.415 | 2,417,782 | +6,789 | 0.05% | 46,941,561 |
| 2019-07-26 | 2019-07-24 | 19.592 | 2,410,993 | +16,292 | 0.05% | 47,235,941 |
| 2019-07-18 | 2019-07-16 | 19.828 | 2,394,701 | -407 | 0.05% | 47,481,162 |
| 2019-07-17 | 2019-07-15 | 19.739 | 2,395,108 | -2,716 | 0.05% | 47,277,541 |
| 2019-07-16 | 2019-07-12 | 19.710 | 2,397,824 | -16,292 | 0.05% | 47,260,509 |
| 2019-07-15 | 2019-07-11 | 19.445 | 2,414,116 | -5,431 | 0.05% | 46,941,509 |
| 2019-07-12 | 2019-07-10 | 19.356 | 2,419,547 | +6,838 | 0.05% | 46,833,262 |
| 2019-07-11 | 2019-07-09 | 19.356 | 2,412,709 | +4,073 | 0.05% | 46,700,904 |
| 2019-07-10 | 2019-07-08 | 19.621 | 2,408,636 | -6,789 | 0.05% | 47,260,725 |
| 2019-07-09 | 2019-07-05 | 19.887 | 2,415,425 | -1,358 | 0.05% | 48,034,393 |
| 2019-07-08 | 2019-07-04 | 19.887 | 2,416,783 | -19,007 | 0.05% | 48,061,399 |
| 2019-07-05 | 2019-07-03 | 20.063 | 2,435,790 | -4,074 | 0.05% | 48,869,954 |
| 2019-07-04 | 2019-07-02 | 19.857 | 2,439,864 | -6,788 | 0.05% | 48,448,517 |
| 2019-07-03 | 2019-06-28 | 19.297 | 2,446,652 | +1,358 | 0.05% | 47,213,748 |
| 2019-07-02 | 2019-06-27 | 19.474 | 2,445,294 | +4,073 | 0.05% | 47,619,795 |
| 2019-06-28 | 2019-06-26 | 19.445 | 2,441,221 | +6,788 | 0.05% | 47,468,555 |
| 2019-06-27 | 2019-06-25 | 19.651 | 2,434,433 | -67,885 | 0.05% | 47,838,619 |
| 2019-06-26 | 2019-06-24 | 19.887 | 2,502,318 | -1,358 | 0.05% | 49,762,392 |
| 2019-06-25 | 2019-06-21 | 19.769 | 2,503,676 | -19,007 | 0.05% | 49,494,350 |
| 2019-06-24 | 2019-06-20 | 19.975 | 2,522,683 | +35,300 | 0.05% | 50,390,347 |
| 2019-06-21 | 2019-06-19 | 19.445 | 2,487,383 | +22,760 | 0.05% | 48,366,156 |
| 2019-06-20 | 2019-06-18 | 19.297 | 2,464,623 | -2,716 | 0.05% | 47,560,540 |
| 2019-06-19 | 2019-06-17 | 18.855 | 2,467,339 | -12,219 | 0.05% | 46,522,578 |
| 2019-06-18 | 2019-06-14 | 18.413 | 2,479,558 | +10,862 | 0.05% | 45,657,199 |
| 2019-06-17 | 2019-06-13 | 18.738 | 2,468,696 | +1,357 | 0.05% | 46,257,239 |
| 2019-06-14 | 2019-06-12 | 18.708 | 2,467,339 | +1,358 | 0.05% | 46,159,120 |
| 2019-06-13 | 2019-06-11 | 19.297 | 2,465,981 | +13,626 | 0.05% | 47,586,745 |
| 2019-06-12 | 2019-06-10 | 19.238 | 2,452,355 | +2,715 | 0.05% | 47,179,300 |
| 2019-06-10 | 2019-06-05 | 18.561 | 2,449,640 | +16,293 | 0.05% | 45,467,156 |
| 2019-06-06 | 2019-06-04 | 18.413 | 2,433,347 | +10,861 | 0.05% | 44,806,295 |
| 2019-06-05 | 2019-06-03 | 18.502 | 2,422,486 | +6,789 | 0.05% | 44,820,417 |
| 2019-06-04 | 2019-05-31 | 18.472 | 2,415,697 | +6,788 | 0.05% | 44,623,638 |
| 2019-06-03 | 2019-05-30 | 18.738 | 2,408,909 | +20,366 | 0.05% | 45,136,979 |
| 2019-05-27 | 2019-05-23 | 19.297 | 2,388,543 | -1,358 | 0.05% | 46,092,402 |
| 2019-05-23 | 2019-05-21 | 19.209 | 2,389,901 | +2,716 | 0.05% | 45,907,377 |
| 2019-05-22 | 2019-05-20 | 19.474 | 2,387,185 | -2,716 | 0.05% | 46,488,177 |
| 2019-05-21 | 2019-05-17 | 19.238 | 2,389,901 | +16,293 | 0.05% | 45,977,787 |
| 2019-05-16 | 2019-05-14 | 19.268 | 2,373,608 | -1,358 | 0.05% | 45,734,267 |
| 2019-05-15 | 2019-05-10 | 19.179 | 2,374,966 | -2,715 | 0.05% | 45,550,522 |
| 2019-05-14 | 2019-05-09 | 19.150 | 2,377,681 | -2,716 | 0.05% | 45,532,544 |
| 2019-05-10 | 2019-05-08 | 19.533 | 2,380,397 | +8,195 | 0.05% | 46,496,247 |
| 2019-05-09 | 2019-05-07 | 19.945 | 2,372,202 | -5,482 | 0.05% | 47,314,615 |
| 2019-05-08 | 2019-05-06 | 19.828 | 2,377,684 | +12,219 | 0.05% | 47,143,756 |
| 2019-05-06 | 2019-05-02 | 20.358 | 2,365,465 | +1,358 | 0.05% | 48,155,905 |
| 2019-04-30 | 2019-04-26 | 20.211 | 2,364,107 | +42,089 | 0.05% | 47,780,008 |
| 2019-04-26 | 2019-04-24 | 20.417 | 2,322,018 | +2,715 | 0.05% | 47,408,236 |
| 2019-04-25 | 2019-04-23 | 20.564 | 2,319,303 | -6,788 | 0.05% | 47,694,455 |
| 2019-04-24 | 2019-04-18 | 20.711 | 2,326,091 | +2,715 | 0.05% | 48,176,695 |
| 2019-04-23 | 2019-04-17 | 20.741 | 2,323,376 | +13,123 | 0.05% | 48,188,913 |
| 2019-04-18 | 2019-04-16 | 20.888 | 2,310,253 | +2,715 | 0.05% | 48,257,048 |
| 2019-04-17 | 2019-04-15 | 20.947 | 2,307,538 | +2,716 | 0.05% | 48,336,304 |
| 2019-04-16 | 2019-04-12 | 21.242 | 2,304,822 | +6,788 | 0.05% | 48,958,447 |
| 2019-04-15 | 2019-04-11 | 21.271 | 2,298,034 | -9,504 | 0.05% | 48,881,961 |
| 2019-04-12 | 2019-04-10 | 21.477 | 2,307,538 | +4,117 | 0.05% | 49,560,008 |
| 2019-04-11 | 2019-04-09 | 21.536 | 2,303,421 | -2,716 | 0.05% | 49,607,310 |
| 2019-04-10 | 2019-04-08 | 21.595 | 2,306,137 | +9,504 | 0.05% | 49,801,687 |
| 2019-04-08 | 2019-04-03 | 22.096 | 2,296,633 | +45,642 | 0.05% | 50,746,704 |
| 2019-04-04 | 2019-04-02 | 22.420 | 2,250,991 | +2,716 | 0.05% | 50,467,686 |
| 2019-04-03 | 2019-04-01 | 22.803 | 2,248,275 | -9,089 | 0.05% | 51,267,881 |
| 2019-04-02 | 2019-03-29 | 22.361 | 2,257,364 | -36,794 | 0.05% | 50,477,559 |
| 2019-03-26 | 2019-03-22 | 21.654 | 2,294,158 | +2,715 | 0.05% | 49,678,176 |
| 2019-03-25 | 2019-03-21 | 21.595 | 2,291,443 | -1,357 | 0.05% | 49,484,366 |
| 2019-03-20 | 2019-03-18 | 21.595 | 2,292,800 | -6,589 | 0.05% | 49,513,671 |
| 2019-03-18 | 2019-03-14 | 21.153 | 2,299,389 | +2,716 | 0.05% | 48,639,810 |
| 2019-03-15 | 2019-03-13 | 21.448 | 2,296,673 | -5,431 | 0.05% | 49,258,992 |
| 2019-03-13 | 2019-03-11 | 21.504 | 2,302,104 | +21,777 | 0.05% | 49,504,646 |
| 2019-03-11 | 2019-03-07 | 21.950 | 2,280,327 | -5,649 | 0.05% | 50,053,703 |
| 2019-03-08 | 2019-03-06 | 21.831 | 2,285,976 | -6,052 | 0.05% | 49,905,734 |
| 2019-03-06 | 2019-03-04 | 21.772 | 2,292,028 | -2,689 | 0.05% | 49,901,514 |
| 2019-03-05 | 2019-03-01 | 21.712 | 2,294,717 | +2,689 | 0.05% | 49,823,555 |
| 2019-03-04 | 2019-02-28 | 21.742 | 2,292,028 | -2,824 | 0.05% | 49,833,342 |
| 2019-03-01 | 2019-02-27 | 22.010 | 2,294,852 | +12,104 | 0.05% | 50,509,041 |
| 2019-02-27 | 2019-02-25 | 22.277 | 2,282,748 | -5,380 | 0.05% | 50,853,695 |
| 2019-02-25 | 2019-02-21 | 21.891 | 2,288,128 | -337,560 | 0.05% | 50,088,826 |
| 2019-02-21 | 2019-02-19 | 21.861 | 2,625,688 | -1,345 | 0.06% | 57,400,170 |
| 2019-02-20 | 2019-02-18 | 21.683 | 2,627,033 | +3,841 | 0.06% | 56,960,760 |
| 2019-02-19 | 2019-02-15 | 21.593 | 2,623,192 | -1,345 | 0.06% | 56,643,414 |
| 2019-02-18 | 2019-02-14 | 21.831 | 2,624,537 | -8,069 | 0.06% | 57,296,947 |
| 2019-02-15 | 2019-02-13 | 22.039 | 2,632,606 | -10,759 | 0.06% | 58,021,212 |
| 2019-02-14 | 2019-02-12 | 21.534 | 2,643,365 | -8,069 | 0.06% | 56,921,774 |
| 2019-02-13 | 2019-02-11 | 21.355 | 2,651,434 | +2,689 | 0.06% | 56,622,363 |
| 2019-02-12 | 2019-02-08 | 21.117 | 2,648,745 | -5,379 | 0.06% | 55,934,688 |
| 2019-02-11 | 2019-02-04 | 20.731 | 2,654,124 | -18,828 | 0.06% | 55,022,043 |
| 2019-02-08 | 2019-01-31 | 20.909 | 2,672,952 | +6,724 | 0.06% | 55,889,369 |
| 2019-02-01 | 2019-01-30 | 20.671 | 2,666,228 | +6,724 | 0.06% | 55,114,365 |
| 2019-01-31 | 2019-01-29 | 20.939 | 2,659,504 | +9,414 | 0.06% | 55,687,283 |
| 2019-01-30 | 2019-01-28 | 20.909 | 2,650,090 | +1,345 | 0.06% | 55,411,342 |
| 2019-01-25 | 2019-01-23 | 21.028 | 2,648,745 | +6,725 | 0.06% | 55,698,344 |
| 2019-01-24 | 2019-01-22 | 20.969 | 2,642,020 | +12,103 | 0.06% | 55,399,767 |
| 2019-01-21 | 2019-01-17 | 20.790 | 2,629,917 | +4,035 | 0.06% | 54,676,655 |
| 2019-01-18 | 2019-01-16 | 21.415 | 2,625,882 | -20,168 | 0.06% | 56,232,893 |
| 2019-01-17 | 2019-01-15 | 21.504 | 2,646,050 | -2,689 | 0.06% | 56,900,891 |
| 2019-01-16 | 2019-01-14 | 21.177 | 2,648,739 | +5,379 | 0.06% | 56,092,123 |
| 2019-01-15 | 2019-01-11 | 21.593 | 2,643,360 | -4,034 | 0.06% | 57,078,908 |
| 2019-01-14 | 2019-01-10 | 21.712 | 2,647,394 | -1,345 | 0.06% | 57,480,980 |
| 2019-01-11 | 2019-01-09 | 21.920 | 2,648,739 | -50,029 | 0.06% | 58,061,650 |
| 2019-01-10 | 2019-01-08 | 21.385 | 2,698,768 | -31,335 | 0.06% | 57,713,467 |
| 2019-01-09 | 2019-01-07 | 21.296 | 2,730,103 | -5,380 | 0.06% | 58,139,966 |
| 2019-01-08 | 2019-01-04 | 21.236 | 2,735,483 | -71,103 | 0.06% | 58,091,816 |
| 2019-01-07 | 2019-01-03 | 20.433 | 2,806,586 | -5,379 | 0.06% | 57,347,939 |
| 2019-01-04 | 2019-01-02 | 19.571 | 2,811,965 | +5,379 | 0.06% | 55,032,409 |
| 2019-01-03 | 2018-12-31 | 19.957 | 2,806,586 | +2,690 | 0.06% | 56,012,324 |
| 2018-12-28 | 2018-12-24 | 20.285 | 2,803,896 | +6,724 | 0.06% | 56,875,994 |
| 2018-12-27 | 2018-12-20 | 20.582 | 2,797,172 | -17,483 | 0.06% | 57,571,559 |
| 2018-12-21 | 2018-12-19 | 20.761 | 2,814,655 | -84,726 | 0.06% | 58,433,690 |
| 2018-12-20 | 2018-12-18 | 20.433 | 2,899,381 | +5,380 | 0.06% | 59,244,051 |
| 2018-12-19 | 2018-12-17 | 20.820 | 2,894,001 | -2,690 | 0.06% | 60,253,106 |
| 2018-12-18 | 2018-12-14 | 20.493 | 2,896,691 | +1,345 | 0.06% | 59,361,397 |
| 2018-12-17 | 2018-12-13 | 20.939 | 2,895,346 | -6,079 | 0.06% | 60,625,572 |
| 2018-12-14 | 2018-12-12 | 20.552 | 2,901,425 | -10,759 | 0.06% | 59,631,003 |
| 2018-12-13 | 2018-12-11 | 19.928 | 2,912,184 | +2,737 | 0.06% | 58,033,176 |
| 2018-12-12 | 2018-12-10 | 20.195 | 2,909,447 | -4,035 | 0.06% | 58,757,451 |
| 2018-12-11 | 2018-12-07 | 20.404 | 2,913,482 | -2,690 | 0.06% | 59,445,526 |
| 2018-12-10 | 2018-12-06 | 20.344 | 2,916,172 | +2,690 | 0.06% | 59,326,941 |
| 2018-12-07 | 2018-12-05 | 20.671 | 2,913,482 | +71,278 | 0.06% | 60,225,424 |
| 2018-12-05 | 2018-12-03 | 20.701 | 2,842,204 | -14,137 | 0.06% | 58,836,551 |
| 2018-12-04 | 2018-11-30 | 20.017 | 2,856,341 | +13,611 | 0.06% | 57,175,219 |
| 2018-12-03 | 2018-11-29 | 20.076 | 2,842,730 | -4,035 | 0.06% | 57,071,871 |
| 2018-11-30 | 2018-11-28 | 19.928 | 2,846,765 | -12,103 | 0.06% | 56,729,524 |
| 2018-11-28 | 2018-11-26 | 19.630 | 2,858,868 | -10,759 | 0.06% | 56,120,400 |
| 2018-11-27 | 2018-11-23 | 19.006 | 2,869,627 | -2,690 | 0.06% | 54,539,233 |
| 2018-11-26 | 2018-11-22 | 19.095 | 2,872,317 | -1,345 | 0.06% | 54,846,651 |
| 2018-11-22 | 2018-11-20 | 18.857 | 2,873,662 | -2,690 | 0.06% | 54,188,567 |
| 2018-11-21 | 2018-11-19 | 19.333 | 2,876,352 | -18,828 | 0.06% | 55,608,107 |
| 2018-11-20 | 2018-11-16 | 18.976 | 2,895,180 | -6,724 | 0.07% | 54,938,775 |
| 2018-11-16 | 2018-11-14 | 18.797 | 2,901,904 | -24,207 | 0.07% | 54,548,504 |
| 2018-11-14 | 2018-11-12 | 18.738 | 2,926,111 | -2,690 | 0.07% | 54,829,472 |
| 2018-11-13 | 2018-11-09 | 18.441 | 2,928,801 | +28,293 | 0.07% | 54,008,769 |
| 2018-11-09 | 2018-11-07 | 19.333 | 2,900,508 | -5,379 | 0.07% | 56,075,111 |
| 2018-11-08 | 2018-11-06 | 19.065 | 2,905,887 | -26,916 | 0.07% | 55,401,238 |
| 2018-11-07 | 2018-11-05 | 18.679 | 2,932,803 | +1,344 | 0.07% | 54,780,407 |
| 2018-11-06 | 2018-11-02 | 18.976 | 2,931,459 | -4,034 | 0.07% | 55,627,203 |
| 2018-11-05 | 2018-11-01 | 18.470 | 2,935,493 | -6,724 | 0.07% | 54,219,483 |
| 2018-11-01 | 2018-10-30 | 17.846 | 2,942,217 | +1,344 | 0.07% | 52,505,968 |
| 2018-10-31 | 2018-10-29 | 18.203 | 2,940,873 | -24,207 | 0.07% | 53,531,623 |
| 2018-10-30 | 2018-10-26 | 19.263 | 2,965,080 | -8,069 | 0.07% | 57,117,018 |
| 2018-10-29 | 2018-10-25 | 19.017 | 2,973,149 | +89,629 | 0.07% | 56,541,704 |
| 2018-10-26 | 2018-10-24 | 18.895 | 2,883,520 | +29,945 | 0.07% | 54,482,830 |
| 2018-10-25 | 2018-10-23 | 19.048 | 2,853,575 | -10,415 | 0.07% | 54,355,382 |
| 2018-10-24 | 2018-10-22 | 19.448 | 2,863,990 | -2,604 | 0.07% | 55,697,638 |
| 2018-10-23 | 2018-10-19 | 19.355 | 2,866,594 | -16,926 | 0.07% | 55,484,070 |
| 2018-10-22 | 2018-10-18 | 19.048 | 2,883,520 | -6,510 | 0.07% | 54,925,779 |
| 2018-10-18 | 2018-10-15 | 18.710 | 2,890,030 | +26,040 | 0.07% | 54,073,093 |
| 2018-10-16 | 2018-10-12 | 18.864 | 2,863,990 | +5,208 | 0.07% | 54,025,829 |
| 2018-10-15 | 2018-10-11 | 18.741 | 2,858,782 | +52,128 | 0.07% | 53,576,266 |
| 2018-10-11 | 2018-10-09 | 19.448 | 2,806,654 | -3,906 | 0.07% | 54,582,592 |
| 2018-10-10 | 2018-10-08 | 19.448 | 2,810,560 | +22,134 | 0.07% | 54,658,555 |
| 2018-10-09 | 2018-10-05 | 19.570 | 2,788,426 | +2,604 | 0.06% | 54,570,776 |
| 2018-10-08 | 2018-10-04 | 19.632 | 2,785,822 | +37,756 | 0.06% | 54,690,991 |
| 2018-10-05 | 2018-10-03 | 20.246 | 2,748,066 | -1,302 | 0.06% | 55,638,338 |
| 2018-10-04 | 2018-10-02 | 19.939 | 2,749,368 | +6,510 | 0.06% | 54,820,014 |
| 2018-10-03 | 2018-09-28 | 20.615 | 2,742,858 | -1,302 | 0.06% | 56,544,116 |
| 2018-10-02 | 2018-09-27 | 20.676 | 2,744,160 | +1,302 | 0.06% | 56,739,573 |
| 2018-09-28 | 2018-09-26 | 20.922 | 2,742,858 | +3,906 | 0.06% | 57,386,800 |
| 2018-09-27 | 2018-09-24 | 20.922 | 2,738,952 | -6,510 | 0.06% | 57,305,078 |
| 2018-09-26 | 2018-09-21 | 21.229 | 2,745,462 | -2,604 | 0.06% | 58,284,766 |
| 2018-09-24 | 2018-09-20 | 20.984 | 2,748,066 | -2,603 | 0.06% | 57,664,620 |
| 2018-09-21 | 2018-09-19 | 20.676 | 2,750,669 | +1,301 | 0.06% | 56,874,156 |
| 2018-09-20 | 2018-09-18 | 20.584 | 2,749,368 | -6,509 | 0.06% | 56,593,851 |
| 2018-09-19 | 2018-09-17 | 20.646 | 2,755,877 | +3,906 | 0.06% | 56,897,171 |
| 2018-09-18 | 2018-09-14 | 20.492 | 2,751,971 | -19,530 | 0.06% | 56,393,787 |
| 2018-09-17 | 2018-09-13 | 20.154 | 2,771,501 | +1,302 | 0.06% | 55,857,366 |
| 2018-09-14 | 2018-09-12 | 19.663 | 2,770,199 | -391 | 0.06% | 54,469,390 |
| 2018-09-12 | 2018-09-10 | 19.663 | 2,770,590 | -2,603 | 0.06% | 54,477,078 |
| 2018-09-07 | 2018-09-05 | 20.001 | 2,773,193 | +6,509 | 0.06% | 55,465,465 |
| 2018-09-06 | 2018-09-04 | 20.216 | 2,766,684 | -3,906 | 0.06% | 55,930,284 |
| 2018-09-05 | 2018-09-03 | 20.123 | 2,770,590 | +3,906 | 0.06% | 55,753,885 |
| 2018-09-04 | 2018-08-31 | 20.431 | 2,766,684 | -19,529 | 0.06% | 56,525,287 |
| 2018-09-03 | 2018-08-30 | 20.584 | 2,786,213 | -7,812 | 0.06% | 57,352,280 |
| 2018-08-31 | 2018-08-29 | 20.369 | 2,794,025 | -3,906 | 0.07% | 56,912,202 |
| 2018-08-29 | 2018-08-27 | 20.154 | 2,797,931 | -9,113 | 0.07% | 56,390,041 |
| 2018-08-28 | 2018-08-24 | 19.509 | 2,807,044 | +6,509 | 0.07% | 54,762,658 |
| 2018-08-27 | 2018-08-23 | 19.540 | 2,800,535 | -3,906 | 0.07% | 54,721,714 |
| 2018-08-24 | 2018-08-22 | 19.540 | 2,804,441 | -1,302 | 0.07% | 54,798,036 |
| 2018-08-23 | 2018-08-21 | 19.448 | 2,805,743 | +5,208 | 0.07% | 54,564,876 |
| 2018-08-22 | 2018-08-20 | 19.601 | 2,800,535 | -1,302 | 0.07% | 54,893,795 |
| 2018-08-21 | 2018-08-17 | 19.540 | 2,801,837 | +2,604 | 0.07% | 54,747,155 |
| 2018-08-17 | 2018-08-15 | 19.325 | 2,799,233 | +13,020 | 0.07% | 54,094,270 |
| 2018-08-16 | 2018-08-14 | 19.724 | 2,786,213 | -2,604 | 0.06% | 54,955,468 |
| 2018-08-15 | 2018-08-13 | 19.417 | 2,788,817 | +2,604 | 0.06% | 54,150,026 |
| 2018-08-14 | 2018-08-10 | 19.632 | 2,786,213 | +22,133 | 0.06% | 54,698,667 |
| 2018-08-10 | 2018-08-08 | 19.847 | 2,764,080 | +1,302 | 0.06% | 54,858,597 |
| 2018-08-09 | 2018-08-07 | 20.062 | 2,762,778 | -3,906 | 0.06% | 55,426,919 |
| 2018-08-07 | 2018-08-03 | 19.509 | 2,766,684 | +5,208 | 0.06% | 53,975,274 |
| 2018-08-06 | 2018-08-02 | 19.693 | 2,761,476 | +7,812 | 0.06% | 54,382,714 |
| 2018-08-02 | 2018-07-31 | 20.707 | 2,753,664 | -19,529 | 0.06% | 57,020,683 |
| 2018-08-01 | 2018-07-30 | 20.646 | 2,773,193 | -1,302 | 0.06% | 57,254,673 |
| 2018-07-31 | 2018-07-27 | 20.308 | 2,774,495 | -2,604 | 0.06% | 56,343,909 |
| 2018-07-27 | 2018-07-25 | 20.185 | 2,777,099 | -3,906 | 0.06% | 56,055,509 |
| 2018-07-26 | 2018-07-24 | 19.724 | 2,781,005 | -2,604 | 0.06% | 54,852,745 |
| 2018-07-25 | 2018-07-23 | 19.448 | 2,783,609 | -1,302 | 0.06% | 54,134,423 |
| 2018-07-24 | 2018-07-20 | 19.478 | 2,784,911 | -3,906 | 0.06% | 54,245,304 |
| 2018-07-23 | 2018-07-19 | 19.079 | 2,788,817 | +2,604 | 0.06% | 53,207,541 |
| 2018-07-18 | 2018-07-16 | 19.294 | 2,786,213 | +1,302 | 0.06% | 53,757,062 |
| 2018-07-16 | 2018-07-12 | 19.294 | 2,784,911 | -9,765 | 0.06% | 53,731,942 |
| 2018-07-13 | 2018-07-11 | 19.233 | 2,794,676 | +6,510 | 0.07% | 53,748,626 |
| 2018-07-11 | 2018-07-09 | 19.509 | 2,788,166 | -9,114 | 0.06% | 54,394,367 |
| 2018-07-10 | 2018-07-06 | 18.987 | 2,797,280 | +2,604 | 0.07% | 53,111,184 |
| 2018-07-09 | 2018-07-05 | 19.048 | 2,794,676 | +14,322 | 0.07% | 53,233,464 |
| 2018-07-06 | 2018-07-04 | 19.048 | 2,780,354 | -2,604 | 0.06% | 52,960,656 |
| 2018-06-29 | 2018-06-27 | 19.509 | 2,782,958 | -2,604 | 0.06% | 54,292,764 |
| 2018-06-28 | 2018-06-26 | 19.509 | 2,785,562 | +1,302 | 0.06% | 54,343,565 |
| 2018-06-27 | 2018-06-25 | 19.601 | 2,784,260 | +10,416 | 0.06% | 54,574,786 |
| 2018-06-26 | 2018-06-22 | 20.093 | 2,773,844 | -2,604 | 0.06% | 55,734,146 |
| 2018-06-25 | 2018-06-21 | 19.939 | 2,776,448 | +33,851 | 0.06% | 55,359,966 |
| 2018-06-22 | 2018-06-20 | 20.339 | 2,742,597 | -1,302 | 0.06% | 55,780,391 |
| 2018-06-21 | 2018-06-19 | 19.970 | 2,743,899 | +10,415 | 0.06% | 54,795,267 |
| 2018-06-20 | 2018-06-15 | 20.646 | 2,733,484 | +5,208 | 0.06% | 56,434,851 |
| 2018-06-19 | 2018-06-14 | 20.523 | 2,728,276 | +6,510 | 0.06% | 55,992,046 |
| 2018-06-13 | 2018-06-11 | 21.414 | 2,721,766 | -5,581 | 0.06% | 58,283,434 |
| 2018-06-12 | 2018-06-08 | 21.721 | 2,727,347 | -10,415 | 0.06% | 59,240,864 |
| 2018-06-08 | 2018-06-06 | 21.506 | 2,737,762 | -1,302 | 0.06% | 58,878,305 |
| 2018-06-07 | 2018-06-05 | 21.721 | 2,739,064 | -7,812 | 0.06% | 59,495,369 |
| 2018-06-06 | 2018-06-04 | 21.445 | 2,746,876 | -6,510 | 0.06% | 58,905,527 |
| 2018-06-05 | 2018-06-01 | 21.045 | 2,753,386 | -19,529 | 0.06% | 57,945,437 |
| 2018-06-04 | 2018-05-31 | 20.861 | 2,772,915 | -10,416 | 0.06% | 57,845,277 |
| 2018-06-01 | 2018-05-30 | 20.062 | 2,783,331 | +23,435 | 0.06% | 55,839,254 |
| 2018-05-30 | 2018-05-28 | 20.830 | 2,759,896 | -5,208 | 0.06% | 57,488,898 |
| 2018-05-28 | 2018-05-24 | 20.461 | 2,765,104 | +7,812 | 0.06% | 56,577,958 |
| 2018-05-25 | 2018-05-23 | 20.523 | 2,757,292 | +3,515 | 0.06% | 56,587,537 |
| 2018-05-23 | 2018-05-18 | 20.892 | 2,753,777 | -2,604 | 0.06% | 57,530,646 |
| 2018-05-21 | 2018-05-17 | 20.554 | 2,756,381 | +15,624 | 0.06% | 56,653,525 |
| 2018-05-17 | 2018-05-15 | 21.076 | 2,740,757 | -42,965 | 0.06% | 57,763,862 |
| 2018-05-16 | 2018-05-14 | 20.953 | 2,783,722 | -19,529 | 0.06% | 58,327,291 |
| 2018-05-15 | 2018-05-11 | 20.339 | 2,803,251 | -9,114 | 0.07% | 57,014,005 |
| 2018-05-14 | 2018-05-10 | 20.277 | 2,812,365 | +6,510 | 0.07% | 57,026,562 |
| 2018-05-11 | 2018-05-09 | 20.277 | 2,805,855 | +1,015 | 0.07% | 56,894,558 |
| 2018-05-10 | 2018-05-08 | 20.461 | 2,804,840 | -10,415 | 0.07% | 57,391,013 |
| 2018-05-09 | 2018-05-07 | 20.062 | 2,815,255 | -13,020 | 0.07% | 56,479,714 |
| 2018-05-08 | 2018-05-04 | 19.970 | 2,828,275 | +19,530 | 0.07% | 56,480,244 |
| 2018-05-07 | 2018-05-03 | 20.246 | 2,808,745 | +3,905 | 0.07% | 56,866,866 |
| 2018-05-03 | 2018-04-30 | 20.861 | 2,804,840 | -39,058 | 0.07% | 58,511,258 |
| 2018-05-02 | 2018-04-27 | 20.031 | 2,843,898 | -1,302 | 0.07% | 56,966,978 |
| 2018-04-27 | 2018-04-25 | 19.970 | 2,845,200 | +10,415 | 0.07% | 56,818,234 |
| 2018-04-25 | 2018-04-23 | 20.062 | 2,834,785 | -2,604 | 0.07% | 56,871,526 |
| 2018-04-24 | 2018-04-20 | 20.246 | 2,837,389 | -3,954 | 0.07% | 57,446,803 |
| 2018-04-23 | 2018-04-19 | 20.492 | 2,841,343 | -16,274 | 0.07% | 58,225,211 |
| 2018-04-20 | 2018-04-18 | 20.093 | 2,857,617 | +25,911 | 0.07% | 57,417,376 |
| 2018-04-19 | 2018-04-17 | 19.970 | 2,831,706 | -5,207 | 0.07% | 56,548,760 |
| 2018-04-18 | 2018-04-16 | 20.062 | 2,836,913 | +3,905 | 0.07% | 56,914,218 |
| 2018-04-17 | 2018-04-13 | 20.554 | 2,833,008 | -16,925 | 0.07% | 58,228,485 |
| 2018-04-16 | 2018-04-12 | 20.431 | 2,849,933 | +2,474 | 0.07% | 58,226,122 |
| 2018-04-13 | 2018-04-11 | 20.646 | 2,847,459 | -20,832 | 0.07% | 58,787,951 |
| 2018-04-12 | 2018-04-10 | 20.492 | 2,868,291 | -10,415 | 0.07% | 58,777,433 |
| 2018-04-11 | 2018-04-09 | 20.277 | 2,878,706 | -13,020 | 0.07% | 58,371,764 |
| 2018-04-10 | 2018-04-06 | 19.786 | 2,891,726 | +6,510 | 0.07% | 57,214,299 |
| 2018-04-09 | 2018-04-04 | 19.509 | 2,885,216 | +2,604 | 0.07% | 56,287,716 |
| 2018-04-06 | 2018-04-03 | 19.601 | 2,882,612 | +6,510 | 0.07% | 56,502,601 |
| 2018-04-04 | 2018-03-29 | 19.509 | 2,876,102 | +6,509 | 0.07% | 56,109,911 |
| 2018-04-03 | 2018-03-28 | 19.724 | 2,869,593 | +19,530 | 0.07% | 56,600,062 |
| 2018-03-29 | 2018-03-27 | 20.277 | 2,850,063 | -14,322 | 0.07% | 57,790,968 |
| 2018-03-28 | 2018-03-26 | 20.339 | 2,864,385 | -26,039 | 0.07% | 58,257,380 |
| 2018-03-27 | 2018-03-23 | 19.970 | 2,890,424 | +23,435 | 0.07% | 57,721,350 |
| 2018-03-26 | 2018-03-22 | 20.523 | 2,866,989 | +3,906 | 0.07% | 58,838,834 |
| 2018-03-23 | 2018-03-21 | 20.584 | 2,863,083 | +9,114 | 0.07% | 58,934,596 |
| 2018-03-22 | 2018-03-20 | 20.676 | 2,853,969 | +37,757 | 0.07% | 59,010,037 |
| 2018-03-21 | 2018-03-19 | 20.861 | 2,816,212 | +20,831 | 0.07% | 58,748,488 |
| 2018-03-20 | 2018-03-16 | 21.322 | 2,795,381 | -7,812 | 0.07% | 59,602,167 |
| 2018-03-16 | 2018-03-14 | 21.813 | 2,803,193 | -2,604 | 0.07% | 61,146,685 |
| 2018-03-15 | 2018-03-13 | 21.783 | 2,805,797 | +2,604 | 0.07% | 61,117,285 |
| 2018-03-14 | 2018-03-12 | 23.754 | 2,803,193 | -39,058 | 0.07% | 66,587,696 |
| 2018-03-13 | 2018-03-09 | 23.339 | 2,842,251 | +64,643 | 0.07% | 66,334,195 |
| 2018-03-12 | 2018-03-08 | 22.955 | 2,777,608 | -8,758 | 0.07% | 63,759,892 |
| 2018-03-09 | 2018-03-07 | 22.827 | 2,786,366 | +1,251 | 0.07% | 63,604,603 |
| 2018-03-08 | 2018-03-06 | 22.731 | 2,785,115 | -17,516 | 0.07% | 63,308,920 |
| 2018-03-07 | 2018-03-05 | 22.124 | 2,802,631 | -3,753 | 0.07% | 62,004,640 |
| 2018-03-06 | 2018-03-02 | 22.699 | 2,806,384 | +31,278 | 0.07% | 63,702,667 |
| 2018-03-05 | 2018-03-01 | 23.019 | 2,775,106 | +75,069 | 0.07% | 63,879,903 |
| 2018-03-02 | 2018-02-28 | 22.124 | 2,700,037 | +6,256 | 0.07% | 59,734,878 |
| 2018-03-01 | 2018-02-27 | 22.667 | 2,693,781 | -6,256 | 0.07% | 61,060,547 |
| 2018-02-28 | 2018-02-26 | 22.571 | 2,700,037 | -10,009 | 0.07% | 60,943,387 |
| 2018-02-26 | 2018-02-22 | 22.060 | 2,710,046 | -2,503 | 0.07% | 59,783,031 |
| 2018-02-23 | 2018-02-21 | 21.932 | 2,712,549 | +6,256 | 0.07% | 59,491,358 |
| 2018-02-22 | 2018-02-20 | 21.740 | 2,706,293 | +13,763 | 0.07% | 58,835,019 |
| 2018-02-21 | 2018-02-15 | 22.379 | 2,692,530 | -3,754 | 0.07% | 60,257,452 |
| 2018-02-13 | 2018-02-09 | 21.069 | 2,696,284 | +20,019 | 0.07% | 56,807,179 |
| 2018-02-09 | 2018-02-07 | 21.708 | 2,676,265 | +55,050 | 0.07% | 58,096,646 |
| 2018-02-08 | 2018-02-06 | 22.060 | 2,621,215 | +3,754 | 0.06% | 57,823,438 |
| 2018-02-07 | 2018-02-05 | 22.539 | 2,617,461 | +20,018 | 0.06% | 58,995,856 |
| 2018-02-05 | 2018-02-01 | 23.435 | 2,597,443 | -48,281 | 0.06% | 60,869,842 |
| 2018-01-31 | 2018-01-29 | 23.371 | 2,645,724 | +7,257 | 0.07% | 61,832,113 |
| 2018-01-30 | 2018-01-26 | 23.530 | 2,638,467 | +7,507 | 0.07% | 62,084,281 |
| 2018-01-29 | 2018-01-25 | 23.498 | 2,630,960 | +2,502 | 0.07% | 61,823,524 |
| 2018-01-26 | 2018-01-24 | 23.498 | 2,628,458 | -8,758 | 0.07% | 61,764,731 |
| 2018-01-25 | 2018-01-23 | 23.498 | 2,637,216 | -20,694 | 0.07% | 61,970,531 |
| 2018-01-23 | 2018-01-19 | 23.307 | 2,657,910 | -5,505 | 0.07% | 61,946,956 |
| 2018-01-22 | 2018-01-18 | 23.339 | 2,663,415 | -5,004 | 0.07% | 62,160,411 |
| 2018-01-19 | 2018-01-17 | 23.530 | 2,668,419 | -46,543 | 0.07% | 62,789,064 |
| 2018-01-18 | 2018-01-16 | 23.083 | 2,714,962 | -41,288 | 0.07% | 62,669,052 |
| 2018-01-17 | 2018-01-15 | 22.891 | 2,756,250 | -1,251 | 0.07% | 63,093,381 |
| 2018-01-16 | 2018-01-12 | 23.019 | 2,757,501 | -6,256 | 0.07% | 63,474,655 |
| 2018-01-15 | 2018-01-11 | 23.179 | 2,763,757 | +3,754 | 0.07% | 64,060,457 |
| 2018-01-12 | 2018-01-10 | 23.275 | 2,760,003 | -7,507 | 0.07% | 64,238,162 |
| 2018-01-11 | 2018-01-09 | 23.435 | 2,767,510 | +1,251 | 0.07% | 64,855,281 |
| 2018-01-10 | 2018-01-08 | 23.466 | 2,766,259 | -20,018 | 0.07% | 64,914,404 |
| 2018-01-09 | 2018-01-05 | 23.051 | 2,786,277 | -38,786 | 0.07% | 64,226,126 |
| 2018-01-08 | 2018-01-04 | 21.964 | 2,825,063 | +6,882 | 0.07% | 62,049,323 |
| 2018-01-05 | 2018-01-03 | 22.284 | 2,818,181 | +2,502 | 0.07% | 62,799,160 |
| 2018-01-04 | 2018-01-02 | 22.316 | 2,815,679 | -25,023 | 0.07% | 62,833,426 |
| 2017-12-29 | 2017-12-27 | 21.900 | 2,840,702 | -12,512 | 0.07% | 62,211,178 |
| 2017-12-28 | 2017-12-22 | 21.644 | 2,853,214 | -6,255 | 0.07% | 61,755,435 |
| 2017-12-22 | 2017-12-20 | 21.388 | 2,859,469 | -3,754 | 0.07% | 61,159,466 |
| 2017-12-21 | 2017-12-19 | 21.261 | 2,863,223 | -3,753 | 0.07% | 60,873,601 |
| 2017-12-20 | 2017-12-18 | 21.101 | 2,866,976 | +27,525 | 0.07% | 60,495,095 |
| 2017-12-19 | 2017-12-15 | 21.644 | 2,839,451 | +5,005 | 0.07% | 61,457,547 |
| 2017-12-15 | 2017-12-13 | 21.772 | 2,834,446 | -8,758 | 0.07% | 61,711,695 |
| 2017-12-14 | 2017-12-12 | 21.388 | 2,843,204 | +2,502 | 0.07% | 60,811,583 |
| 2017-12-13 | 2017-12-11 | 21.420 | 2,840,702 | +8,883 | 0.07% | 60,848,889 |
| 2017-12-12 | 2017-12-08 | 21.516 | 2,831,819 | -15,014 | 0.07% | 60,930,218 |
| 2017-12-11 | 2017-12-07 | 21.197 | 2,846,833 | +10,009 | 0.07% | 60,343,111 |
| 2017-12-08 | 2017-12-06 | 21.452 | 2,836,824 | +8,867 | 0.07% | 60,856,516 |
| 2017-12-07 | 2017-12-05 | 21.772 | 2,827,957 | +32,530 | 0.07% | 61,570,416 |
| 2017-12-06 | 2017-12-04 | 22.379 | 2,795,427 | -12,511 | 0.07% | 62,560,235 |
| 2017-12-05 | 2017-12-01 | 22.539 | 2,807,938 | -2,229 | 0.07% | 63,289,083 |
| 2017-12-04 | 2017-11-30 | 22.603 | 2,810,167 | -21,269 | 0.07% | 63,519,009 |
| 2017-12-01 | 2017-11-29 | 22.156 | 2,831,436 | -1,251 | 0.07% | 62,732,437 |
| 2017-11-30 | 2017-11-28 | 22.348 | 2,832,687 | -6,256 | 0.07% | 63,303,531 |
| 2017-11-29 | 2017-11-27 | 22.348 | 2,838,943 | -5,005 | 0.07% | 63,443,338 |
| 2017-11-28 | 2017-11-24 | 22.348 | 2,843,948 | -12,511 | 0.07% | 63,555,187 |
| 2017-11-27 | 2017-11-23 | 22.156 | 2,856,459 | -5,005 | 0.07% | 63,286,839 |
| 2017-11-24 | 2017-11-22 | 21.996 | 2,861,464 | -15,013 | 0.07% | 62,940,313 |
| 2017-11-23 | 2017-11-21 | 21.804 | 2,876,477 | +7,507 | 0.07% | 62,718,759 |
| 2017-11-22 | 2017-11-20 | 21.836 | 2,868,970 | +30,027 | 0.07% | 62,646,799 |
| 2017-11-21 | 2017-11-17 | 22.060 | 2,838,943 | +15,014 | 0.07% | 62,626,471 |
| 2017-11-17 | 2017-11-15 | 22.379 | 2,823,929 | -22,521 | 0.07% | 63,198,095 |
| 2017-11-16 | 2017-11-14 | 22.316 | 2,846,450 | -1,251 | 0.07% | 63,520,097 |
| 2017-11-15 | 2017-11-13 | 22.475 | 2,847,701 | -5,005 | 0.07% | 64,003,229 |
| 2017-11-14 | 2017-11-10 | 22.443 | 2,852,706 | -21,269 | 0.07% | 64,024,516 |
| 2017-11-13 | 2017-11-09 | 22.348 | 2,873,975 | -6,256 | 0.07% | 64,226,216 |
| 2017-11-10 | 2017-11-08 | 22.284 | 2,880,231 | -13,762 | 0.07% | 64,181,856 |
| 2017-11-09 | 2017-11-07 | 22.156 | 2,893,993 | -76,320 | 0.07% | 64,118,431 |
| 2017-11-07 | 2017-11-03 | 21.836 | 2,970,313 | -13,763 | 0.08% | 64,859,723 |
| 2017-11-06 | 2017-11-02 | 21.740 | 2,984,076 | +2,502 | 0.08% | 64,874,043 |
| 2017-11-02 | 2017-10-31 | 21.484 | 2,981,574 | -12,511 | 0.08% | 64,057,065 |
| 2017-11-01 | 2017-10-30 | 21.133 | 2,994,085 | +3,753 | 0.08% | 63,272,903 |
| 2017-10-31 | 2017-10-27 | 23.038 | 2,990,332 | +12,512 | 0.08% | 68,890,407 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,977,820 | +109,388 | 0.08% | 68,112,143 |
| 2017-10-27 | 2017-10-25 | 23.005 | 2,868,432 | +8,221 | 0.07% | 65,987,707 |
| 2017-10-26 | 2017-10-24 | 22.873 | 2,860,211 | +12,154 | 0.07% | 65,422,054 |
| 2017-10-25 | 2017-10-23 | 23.071 | 2,848,057 | +9,723 | 0.07% | 65,706,449 |
| 2017-10-24 | 2017-10-20 | 23.334 | 2,838,334 | +9,723 | 0.07% | 66,229,433 |
| 2017-10-23 | 2017-10-19 | 22.873 | 2,828,611 | -15,800 | 0.07% | 64,699,263 |
| 2017-10-20 | 2017-10-18 | 23.400 | 2,844,411 | -21,435 | 0.07% | 66,558,458 |
| 2017-10-19 | 2017-10-17 | 23.334 | 2,865,846 | -4,862 | 0.07% | 66,871,395 |
| 2017-10-18 | 2017-10-16 | 23.334 | 2,870,708 | -5,105 | 0.07% | 66,984,845 |
| 2017-10-17 | 2017-10-13 | 23.202 | 2,875,813 | +1,216 | 0.07% | 66,725,381 |
| 2017-10-16 | 2017-10-12 | 23.268 | 2,874,597 | -15,800 | 0.07% | 66,886,379 |
| 2017-10-13 | 2017-10-11 | 22.906 | 2,890,397 | +4,861 | 0.08% | 66,207,629 |
| 2017-10-12 | 2017-10-10 | 23.071 | 2,885,536 | -2,431 | 0.08% | 66,571,113 |
| 2017-10-10 | 2017-10-06 | 22.742 | 2,887,967 | +2,431 | 0.08% | 65,676,738 |
| 2017-10-09 | 2017-10-04 | 22.972 | 2,885,536 | +2,431 | 0.08% | 66,286,215 |
| 2017-10-06 | 2017-10-03 | 22.840 | 2,883,105 | -6,077 | 0.08% | 65,850,826 |
| 2017-10-04 | 2017-09-29 | 22.577 | 2,889,182 | -14,463 | 0.08% | 65,228,939 |
| 2017-10-03 | 2017-09-28 | 22.478 | 2,903,645 | +4,861 | 0.08% | 65,268,784 |
| 2017-09-29 | 2017-09-27 | 22.314 | 2,898,784 | +6,077 | 0.08% | 64,682,508 |
| 2017-09-28 | 2017-09-26 | 22.347 | 2,892,707 | -2,431 | 0.08% | 64,642,110 |
| 2017-09-27 | 2017-09-25 | 22.314 | 2,895,138 | -15,800 | 0.08% | 64,601,152 |
| 2017-09-25 | 2017-09-21 | 22.676 | 2,910,938 | -7,292 | 0.08% | 66,007,529 |
| 2017-09-22 | 2017-09-20 | 22.807 | 2,918,230 | +3,646 | 0.08% | 66,557,048 |
| 2017-09-21 | 2017-09-19 | 22.742 | 2,914,584 | +6,077 | 0.08% | 66,282,049 |
| 2017-09-20 | 2017-09-18 | 22.972 | 2,908,507 | +266,051 | 0.08% | 66,813,902 |
| 2017-09-19 | 2017-09-15 | 22.676 | 2,642,456 | +9,723 | 0.07% | 59,919,515 |
| 2017-09-18 | 2017-09-14 | 22.873 | 2,632,733 | +32,816 | 0.07% | 60,218,914 |
| 2017-09-15 | 2017-09-13 | 22.939 | 2,599,917 | +5,955 | 0.07% | 59,639,441 |
| 2017-09-14 | 2017-09-12 | 23.268 | 2,593,962 | -6,077 | 0.07% | 60,356,538 |
| 2017-09-13 | 2017-09-11 | 23.466 | 2,600,039 | +20,540 | 0.07% | 61,011,358 |
| 2017-09-12 | 2017-09-08 | 22.873 | 2,579,499 | -73,045 | 0.07% | 59,001,285 |
| 2017-09-11 | 2017-09-07 | 22.116 | 2,652,544 | -2,431 | 0.07% | 58,664,202 |
| 2017-09-08 | 2017-09-06 | 21.985 | 2,654,975 | +6,077 | 0.07% | 58,368,455 |
| 2017-09-06 | 2017-09-04 | 22.017 | 2,648,898 | +12,762 | 0.07% | 58,322,033 |
| 2017-09-05 | 2017-09-01 | 22.347 | 2,636,136 | +4,861 | 0.07% | 58,908,625 |
| 2017-09-04 | 2017-08-31 | 22.281 | 2,631,275 | -5,328 | 0.07% | 58,626,803 |
| 2017-09-01 | 2017-08-30 | 22.050 | 2,636,603 | -9,724 | 0.07% | 58,138,101 |
| 2017-08-31 | 2017-08-29 | 21.952 | 2,646,327 | -12,154 | 0.07% | 58,091,239 |
| 2017-08-30 | 2017-08-28 | 21.952 | 2,658,481 | -3,646 | 0.07% | 58,358,040 |
| 2017-08-29 | 2017-08-25 | 21.590 | 2,662,127 | +38,893 | 0.07% | 57,474,329 |
| 2017-08-28 | 2017-08-24 | 21.261 | 2,623,234 | +6,077 | 0.07% | 55,771,311 |
| 2017-08-22 | 2017-08-18 | 21.425 | 2,617,157 | -27,954 | 0.07% | 56,072,777 |
| 2017-08-21 | 2017-08-17 | 21.359 | 2,645,111 | -10,939 | 0.07% | 56,497,587 |
| 2017-08-18 | 2017-08-16 | 21.162 | 2,656,050 | -2,431 | 0.07% | 56,206,756 |
| 2017-08-15 | 2017-08-11 | 21.096 | 2,658,481 | -1,215 | 0.07% | 56,083,214 |
| 2017-08-14 | 2017-08-10 | 21.326 | 2,659,696 | +7,337 | 0.07% | 56,721,578 |
| 2017-08-11 | 2017-08-09 | 21.557 | 2,652,359 | -9,723 | 0.07% | 57,176,150 |
| 2017-08-10 | 2017-08-08 | 21.293 | 2,662,082 | -1,216 | 0.07% | 56,684,851 |
| 2017-08-09 | 2017-08-07 | 21.359 | 2,663,298 | +5,469 | 0.07% | 56,886,048 |
| 2017-08-08 | 2017-08-04 | 21.458 | 2,657,829 | -53,599 | 0.07% | 57,031,649 |
| 2017-08-07 | 2017-08-03 | 21.261 | 2,711,428 | +4,862 | 0.07% | 57,646,361 |
| 2017-08-04 | 2017-08-02 | 21.293 | 2,706,566 | -52,262 | 0.07% | 57,632,068 |
| 2017-08-03 | 2017-08-01 | 21.261 | 2,758,828 | +3,646 | 0.07% | 58,654,109 |
| 2017-08-02 | 2017-07-31 | 21.228 | 2,755,182 | +6,077 | 0.07% | 58,485,918 |
| 2017-08-01 | 2017-07-28 | 21.228 | 2,749,105 | +13,612 | 0.07% | 58,356,917 |
| 2017-07-31 | 2017-07-27 | 21.162 | 2,735,493 | -25,523 | 0.07% | 57,887,911 |
| 2017-07-28 | 2017-07-26 | 20.898 | 2,761,016 | -6,077 | 0.07% | 57,701,081 |
| 2017-07-27 | 2017-07-25 | 20.931 | 2,767,093 | +65,632 | 0.07% | 57,919,149 |
| 2017-07-26 | 2017-07-24 | 21.129 | 2,701,461 | -3,647 | 0.07% | 57,078,826 |
| 2017-07-25 | 2017-07-21 | 21.063 | 2,705,108 | +59,555 | 0.07% | 56,977,827 |
| 2017-07-24 | 2017-07-20 | 21.129 | 2,645,553 | +3,646 | 0.07% | 55,897,553 |
| 2017-07-21 | 2017-07-19 | 21.359 | 2,641,907 | +6,077 | 0.07% | 56,429,152 |
| 2017-07-19 | 2017-07-17 | 21.326 | 2,635,830 | +2,309 | 0.07% | 56,212,604 |
| 2017-07-18 | 2017-07-14 | 21.458 | 2,633,521 | +1,216 | 0.07% | 56,510,049 |
| 2017-07-17 | 2017-07-13 | 21.293 | 2,632,305 | -55,909 | 0.07% | 56,050,797 |
| 2017-07-14 | 2017-07-12 | 20.833 | 2,688,214 | +36,462 | 0.07% | 56,002,685 |
| 2017-07-13 | 2017-07-11 | 20.866 | 2,651,752 | +4,862 | 0.07% | 55,330,356 |
| 2017-07-11 | 2017-07-07 | 20.964 | 2,646,890 | +3,646 | 0.07% | 55,490,243 |
| 2017-07-10 | 2017-07-06 | 21.063 | 2,643,244 | +3,646 | 0.07% | 55,674,783 |
| 2017-07-07 | 2017-07-05 | 20.898 | 2,639,598 | -3,646 | 0.07% | 55,163,627 |
| 2017-07-06 | 2017-07-04 | 20.734 | 2,643,244 | +31,601 | 0.07% | 54,804,864 |
| 2017-07-05 | 2017-07-03 | 20.997 | 2,611,643 | +7,292 | 0.07% | 54,837,265 |
| 2017-07-04 | 2017-06-30 | 21.063 | 2,604,351 | +7,292 | 0.07% | 54,855,577 |
| 2017-07-03 | 2017-06-29 | 21.228 | 2,597,059 | -2,430 | 0.07% | 55,129,345 |
| 2017-06-30 | 2017-06-28 | 20.997 | 2,599,489 | +15,800 | 0.07% | 54,582,065 |
| 2017-06-29 | 2017-06-27 | 21.162 | 2,583,689 | +10,938 | 0.07% | 54,675,468 |
| 2017-06-28 | 2017-06-26 | 21.425 | 2,572,751 | +3,647 | 0.07% | 55,121,375 |
| 2017-06-27 | 2017-06-23 | 21.392 | 2,569,104 | +6,077 | 0.07% | 54,958,686 |
| 2017-06-26 | 2017-06-22 | 21.392 | 2,563,027 | +18,231 | 0.07% | 54,828,686 |
| 2017-06-22 | 2017-06-20 | 21.688 | 2,544,796 | +2,430 | 0.07% | 55,192,452 |
| 2017-06-21 | 2017-06-19 | 21.985 | 2,542,366 | +23,093 | 0.07% | 55,892,796 |
| 2017-06-20 | 2017-06-16 | 21.688 | 2,519,273 | +4,861 | 0.07% | 54,638,900 |
| 2017-06-14 | 2017-06-12 | 22.050 | 2,514,412 | +2,431 | 0.07% | 55,443,743 |
| 2017-06-13 | 2017-06-09 | 22.347 | 2,511,981 | +2,431 | 0.07% | 56,134,185 |
| 2017-06-09 | 2017-06-07 | 22.643 | 2,509,550 | +8,508 | 0.07% | 56,823,187 |
| 2017-06-08 | 2017-06-06 | 23.071 | 2,501,042 | -7,293 | 0.07% | 57,700,597 |
| 2017-06-07 | 2017-06-05 | 22.511 | 2,508,335 | -2,430 | 0.07% | 56,465,469 |
| 2017-06-06 | 2017-06-02 | 22.478 | 2,510,765 | +2,122 | 0.07% | 56,437,539 |
| 2017-06-05 | 2017-06-01 | 22.478 | 2,508,643 | -3,646 | 0.07% | 56,389,841 |
| 2017-06-02 | 2017-05-31 | 22.314 | 2,512,289 | -6,077 | 0.07% | 56,058,386 |
| 2017-06-01 | 2017-05-29 | 22.083 | 2,518,366 | -4,861 | 0.07% | 55,613,812 |
| 2017-05-26 | 2017-05-24 | 21.853 | 2,523,227 | -4,862 | 0.07% | 55,139,866 |
| 2017-05-25 | 2017-05-23 | 21.721 | 2,528,089 | +1,215 | 0.07% | 54,913,307 |
| 2017-05-24 | 2017-05-22 | 21.952 | 2,526,874 | -2,430 | 0.07% | 55,469,049 |
| 2017-05-19 | 2017-05-17 | 22.017 | 2,529,304 | -2,431 | 0.07% | 55,688,876 |
| 2017-05-18 | 2017-05-16 | 22.050 | 2,531,735 | +2,431 | 0.07% | 55,825,722 |
| 2017-05-17 | 2017-05-15 | 22.182 | 2,529,304 | -2,431 | 0.07% | 56,105,085 |
| 2017-05-16 | 2017-05-12 | 21.853 | 2,531,735 | +2,431 | 0.07% | 55,325,790 |
| 2017-05-12 | 2017-05-10 | 22.050 | 2,529,304 | -18,231 | 0.07% | 55,772,118 |
| 2017-05-11 | 2017-05-09 | 22.050 | 2,547,535 | -2,431 | 0.07% | 56,174,118 |
| 2017-05-10 | 2017-05-08 | 21.688 | 2,549,966 | +2,431 | 0.07% | 55,304,581 |
| 2017-05-08 | 2017-05-04 | 21.721 | 2,547,535 | +1,215 | 0.07% | 55,335,698 |
| 2017-05-04 | 2017-04-28 | 21.688 | 2,546,320 | -2,431 | 0.07% | 55,225,505 |
| 2017-05-02 | 2017-04-27 | 21.590 | 2,548,751 | +4,862 | 0.07% | 55,026,583 |
| 2017-04-28 | 2017-04-26 | 21.688 | 2,543,889 | -2,431 | 0.07% | 55,172,781 |
| 2017-04-27 | 2017-04-25 | 21.491 | 2,546,320 | +2,431 | 0.07% | 54,722,693 |
| 2017-04-25 | 2017-04-21 | 21.195 | 2,543,889 | +8,508 | 0.07% | 53,916,951 |
| 2017-04-24 | 2017-04-20 | 21.557 | 2,535,381 | -3,647 | 0.07% | 54,654,488 |
| 2017-04-21 | 2017-04-19 | 21.261 | 2,539,028 | +1,216 | 0.07% | 53,981,048 |
| 2017-04-20 | 2017-04-18 | 21.524 | 2,537,812 | +2,431 | 0.07% | 54,623,371 |
| 2017-04-19 | 2017-04-13 | 22.149 | 2,535,381 | -2,431 | 0.07% | 56,156,444 |
| 2017-04-13 | 2017-04-11 | 21.853 | 2,537,812 | +3,646 | 0.07% | 55,458,590 |
| 2017-04-12 | 2017-04-10 | 22.182 | 2,534,166 | +3,355 | 0.07% | 56,212,934 |
| 2017-04-11 | 2017-04-07 | 22.248 | 2,530,811 | +19,446 | 0.07% | 56,305,097 |
| 2017-04-10 | 2017-04-06 | 22.643 | 2,511,365 | -38,892 | 0.07% | 56,864,284 |
| 2017-04-07 | 2017-04-05 | 22.544 | 2,550,257 | +7,292 | 0.07% | 57,493,112 |
| 2017-04-05 | 2017-03-31 | 22.412 | 2,542,965 | +12,154 | 0.07% | 56,993,955 |
| 2017-03-31 | 2017-03-29 | 22.807 | 2,530,811 | +3,646 | 0.07% | 57,721,053 |
| 2017-03-30 | 2017-03-28 | 22.742 | 2,527,165 | -8,507 | 0.07% | 57,471,555 |
| 2017-03-29 | 2017-03-27 | 22.742 | 2,535,672 | -12,154 | 0.07% | 57,665,017 |
| 2017-03-28 | 2017-03-24 | 22.774 | 2,547,826 | +3,646 | 0.07% | 58,025,269 |
| 2017-03-27 | 2017-03-23 | 23.005 | 2,544,180 | -23,093 | 0.07% | 58,528,354 |
| 2017-03-24 | 2017-03-22 | 22.774 | 2,567,273 | -18,231 | 0.07% | 58,468,163 |
| 2017-03-23 | 2017-03-21 | 22.939 | 2,585,504 | -30,718 | 0.07% | 59,308,821 |
| 2017-03-22 | 2017-03-20 | 22.347 | 2,616,222 | +2,431 | 0.07% | 58,463,615 |
| 2017-03-21 | 2017-03-17 | 22.182 | 2,613,791 | +1,215 | 0.07% | 57,979,178 |
| 2017-03-20 | 2017-03-16 | 22.083 | 2,612,576 | +8,508 | 0.07% | 57,694,279 |
| 2017-03-17 | 2017-03-15 | 21.458 | 2,604,068 | +3,646 | 0.07% | 55,878,047 |
| 2017-03-14 | 2017-03-10 | 21.754 | 2,600,422 | -1,215 | 0.07% | 56,570,054 |
| 2017-03-13 | 2017-03-09 | 21.590 | 2,601,637 | +3,646 | 0.07% | 56,168,372 |
| 2017-03-10 | 2017-03-08 | 21.985 | 2,597,991 | -8,508 | 0.07% | 57,115,687 |
| 2017-03-09 | 2017-03-07 | 22.017 | 2,606,499 | +20,662 | 0.07% | 57,388,514 |
| 2017-03-08 | 2017-03-06 | 22.595 | 2,585,837 | -15,596 | 0.07% | 58,428,222 |
| 2017-03-07 | 2017-03-03 | 22.595 | 2,601,433 | +22,459 | 0.07% | 58,780,621 |
| 2017-03-06 | 2017-03-02 | 22.928 | 2,578,974 | -31,347 | 0.07% | 59,130,107 |
| 2017-03-03 | 2017-03-01 | 22.562 | 2,610,321 | -7,223 | 0.07% | 58,894,712 |
| 2017-03-02 | 2017-02-28 | 22.463 | 2,617,544 | -8,427 | 0.07% | 58,796,747 |
| 2017-03-01 | 2017-02-27 | 22.296 | 2,625,971 | -16,852 | 0.07% | 58,549,752 |
| 2017-02-28 | 2017-02-24 | 22.230 | 2,642,823 | -44,540 | 0.07% | 58,749,856 |
| 2017-02-27 | 2017-02-23 | 21.931 | 2,687,363 | -32,502 | 0.07% | 58,936,302 |
| 2017-02-24 | 2017-02-22 | 21.565 | 2,719,865 | -36,114 | 0.07% | 58,654,949 |
| 2017-02-23 | 2017-02-21 | 21.034 | 2,755,979 | +26,483 | 0.07% | 57,968,522 |
| 2017-02-22 | 2017-02-20 | 20.934 | 2,729,496 | +1,204 | 0.07% | 57,139,393 |
| 2017-02-21 | 2017-02-17 | 20.967 | 2,728,292 | +8,679 | 0.07% | 57,204,846 |
| 2017-02-20 | 2017-02-16 | 21.001 | 2,719,613 | +4,815 | 0.07% | 57,113,240 |
| 2017-02-17 | 2017-02-15 | 21.133 | 2,714,798 | +13,242 | 0.07% | 57,372,959 |
| 2017-02-16 | 2017-02-14 | 21.100 | 2,701,556 | +6,019 | 0.07% | 57,003,341 |
| 2017-02-15 | 2017-02-13 | 21.167 | 2,695,537 | +14,445 | 0.07% | 57,055,477 |
| 2017-02-14 | 2017-02-10 | 21.366 | 2,681,092 | +39,725 | 0.07% | 57,284,259 |
| 2017-02-13 | 2017-02-09 | 21.831 | 2,641,367 | -24,076 | 0.07% | 57,664,261 |
| 2017-02-10 | 2017-02-08 | 21.399 | 2,665,443 | +4,816 | 0.07% | 57,038,472 |
| 2017-02-09 | 2017-02-07 | 21.300 | 2,660,627 | +3,611 | 0.07% | 56,670,186 |
| 2017-02-08 | 2017-02-06 | 21.233 | 2,657,016 | +3,611 | 0.07% | 56,416,695 |
| 2017-02-06 | 2017-02-02 | 21.366 | 2,653,405 | +8,427 | 0.07% | 56,692,698 |
| 2017-02-03 | 2017-02-01 | 21.665 | 2,644,978 | -20,465 | 0.07% | 57,303,648 |
| 2017-02-02 | 2017-01-27 | 21.432 | 2,665,443 | -6,018 | 0.07% | 57,127,041 |
| 2017-01-26 | 2017-01-24 | 21.266 | 2,671,461 | -32,503 | 0.07% | 56,812,176 |
| 2017-01-24 | 2017-01-20 | 20.834 | 2,703,964 | +8,427 | 0.07% | 56,335,358 |
| 2017-01-23 | 2017-01-19 | 21.100 | 2,695,537 | +8,426 | 0.07% | 56,876,339 |
| 2017-01-20 | 2017-01-18 | 21.565 | 2,687,111 | -18,056 | 0.07% | 57,948,596 |
| 2017-01-18 | 2017-01-16 | 21.034 | 2,705,167 | -8,427 | 0.07% | 56,899,756 |
| 2017-01-16 | 2017-01-12 | 21.300 | 2,713,594 | -31,298 | 0.07% | 57,798,360 |
| 2017-01-13 | 2017-01-11 | 21.266 | 2,744,892 | -63,800 | 0.07% | 58,373,784 |
| 2017-01-12 | 2017-01-10 | 20.602 | 2,808,692 | -27,687 | 0.07% | 57,863,996 |
| 2017-01-11 | 2017-01-09 | 20.070 | 2,836,379 | -4,816 | 0.08% | 56,926,412 |
| 2017-01-10 | 2017-01-06 | 19.804 | 2,841,195 | +1,204 | 0.08% | 56,267,797 |
| 2017-01-09 | 2017-01-05 | 19.871 | 2,839,991 | -1,204 | 0.08% | 56,432,691 |
| 2017-01-06 | 2017-01-04 | 19.804 | 2,841,195 | +2,408 | 0.08% | 56,267,797 |
| 2017-01-05 | 2017-01-03 | 19.771 | 2,838,787 | -2,408 | 0.08% | 56,125,780 |
| 2016-12-29 | 2016-12-23 | 18.907 | 2,841,195 | +50,559 | 0.08% | 53,718,753 |
| 2016-12-28 | 2016-12-22 | 19.007 | 2,790,636 | +6,019 | 0.07% | 53,041,016 |
| 2016-12-19 | 2016-12-15 | 19.372 | 2,784,617 | +10,834 | 0.07% | 53,944,434 |
| 2016-12-16 | 2016-12-14 | 19.838 | 2,773,783 | -84,264 | 0.07% | 55,024,921 |
| 2016-12-15 | 2016-12-13 | 19.804 | 2,858,047 | -54,171 | 0.08% | 56,601,539 |
| 2016-12-14 | 2016-12-12 | 20.037 | 2,912,218 | -6,018 | 0.08% | 58,351,739 |
| 2016-12-13 | 2016-12-09 | 20.236 | 2,918,236 | +13,241 | 0.08% | 59,054,136 |
| 2016-12-12 | 2016-12-08 | 20.170 | 2,904,995 | -1,204 | 0.08% | 58,593,129 |
| 2016-12-09 | 2016-12-07 | 19.970 | 2,906,199 | -6,019 | 0.08% | 58,037,999 |
| 2016-12-08 | 2016-12-06 | 19.904 | 2,912,218 | -15,649 | 0.08% | 57,964,663 |
| 2016-12-07 | 2016-12-05 | 19.439 | 2,927,867 | +3,085 | 0.08% | 56,914,094 |
| 2016-12-06 | 2016-12-02 | 19.339 | 2,924,782 | +7,223 | 0.08% | 56,562,565 |
| 2016-12-05 | 2016-12-01 | 19.505 | 2,917,559 | +15,649 | 0.08% | 56,907,612 |
| 2016-12-02 | 2016-11-30 | 20.269 | 2,901,910 | -24,076 | 0.08% | 58,820,185 |
| 2016-12-01 | 2016-11-29 | 19.306 | 2,925,986 | +2,408 | 0.08% | 56,488,623 |
| 2016-11-30 | 2016-11-28 | 19.273 | 2,923,578 | +57,781 | 0.08% | 56,344,988 |
| 2016-11-29 | 2016-11-25 | 19.140 | 2,865,797 | +80,654 | 0.08% | 54,850,491 |
| 2016-11-28 | 2016-11-24 | 19.173 | 2,785,143 | -6,019 | 0.08% | 53,399,344 |
| 2016-11-25 | 2016-11-23 | 19.339 | 2,791,162 | -8,427 | 0.08% | 53,978,479 |
| 2016-11-24 | 2016-11-22 | 19.206 | 2,799,589 | -8,426 | 0.08% | 53,769,343 |
| 2016-11-22 | 2016-11-18 | 18.674 | 2,808,015 | +1,203 | 0.08% | 52,438,270 |
| 2016-11-21 | 2016-11-17 | 18.542 | 2,806,812 | +9,631 | 0.08% | 52,042,738 |
| 2016-11-18 | 2016-11-16 | 18.608 | 2,797,181 | +9,630 | 0.08% | 52,050,057 |
| 2016-11-17 | 2016-11-15 | 19.073 | 2,787,551 | +6,019 | 0.08% | 53,167,633 |
| 2016-11-16 | 2016-11-14 | 18.940 | 2,781,532 | +6,019 | 0.07% | 52,683,125 |
| 2016-11-15 | 2016-11-11 | 19.206 | 2,775,513 | +77,042 | 0.07% | 53,306,936 |
| 2016-11-14 | 2016-11-10 | 19.638 | 2,698,471 | -10,834 | 0.07% | 52,992,920 |
| 2016-11-11 | 2016-11-09 | 19.106 | 2,709,305 | +33,706 | 0.07% | 51,765,255 |
| 2016-11-10 | 2016-11-08 | 19.638 | 2,675,599 | +12,037 | 0.07% | 52,543,757 |
| 2016-11-09 | 2016-11-07 | 19.372 | 2,663,562 | +12,939 | 0.07% | 51,599,320 |
| 2016-11-07 | 2016-11-03 | 20.868 | 2,650,623 | +2,408 | 0.07% | 55,312,109 |
| 2016-11-04 | 2016-11-02 | 21.100 | 2,648,215 | +13,241 | 0.07% | 55,877,836 |
| 2016-11-03 | 2016-11-01 | 21.565 | 2,634,974 | -18,056 | 0.07% | 56,824,241 |
| 2016-11-02 | 2016-10-31 | 22.581 | 2,653,030 | +24,075 | 0.07% | 59,907,972 |
| 2016-11-01 | 2016-10-28 | 22.581 | 2,628,955 | +85,035 | 0.07% | 59,364,335 |
| 2016-10-31 | 2016-10-27 | 22.820 | 2,543,920 | +14,030 | 0.07% | 58,053,419 |
| 2016-10-28 | 2016-10-26 | 22.718 | 2,529,890 | -15,199 | 0.07% | 57,473,578 |
| 2016-10-27 | 2016-10-25 | 22.923 | 2,545,089 | -7,015 | 0.07% | 58,341,326 |
| 2016-10-26 | 2016-10-24 | 22.957 | 2,552,104 | -4,676 | 0.07% | 58,589,448 |
| 2016-10-25 | 2016-10-20 | 22.205 | 2,556,780 | +18,706 | 0.07% | 56,772,311 |
| 2016-10-24 | 2016-10-19 | 22.341 | 2,538,074 | +5,846 | 0.07% | 56,704,298 |
| 2016-10-20 | 2016-10-18 | 22.615 | 2,532,228 | -1,170 | 0.07% | 57,266,783 |
| 2016-10-19 | 2016-10-17 | 22.136 | 2,533,398 | +17,537 | 0.07% | 56,079,770 |
| 2016-10-17 | 2016-10-13 | 22.444 | 2,515,861 | +19,875 | 0.07% | 56,466,257 |
| 2016-10-14 | 2016-10-12 | 22.444 | 2,495,986 | +22,214 | 0.07% | 56,020,180 |
| 2016-10-13 | 2016-10-11 | 22.889 | 2,473,772 | +144,972 | 0.07% | 56,621,883 |
| 2016-10-12 | 2016-10-07 | 23.642 | 2,328,800 | +14,029 | 0.06% | 55,056,520 |
| 2016-10-11 | 2016-10-06 | 23.710 | 2,314,771 | +19,875 | 0.06% | 54,883,246 |
| 2016-10-07 | 2016-10-05 | 24.121 | 2,294,896 | -5,845 | 0.06% | 55,354,208 |
| 2016-10-05 | 2016-10-03 | 24.121 | 2,300,741 | -35,074 | 0.06% | 55,495,193 |
| 2016-10-04 | 2016-09-30 | 23.471 | 2,335,815 | +9,353 | 0.06% | 54,822,783 |
| 2016-10-03 | 2016-09-29 | 23.607 | 2,326,462 | +15,198 | 0.06% | 54,921,650 |
| 2016-09-30 | 2016-09-28 | 23.950 | 2,311,264 | +7,015 | 0.06% | 55,353,631 |
| 2016-09-28 | 2016-09-26 | 23.710 | 2,304,249 | +17,537 | 0.06% | 54,633,769 |
| 2016-09-26 | 2016-09-22 | 24.155 | 2,286,712 | +11,667 | 0.06% | 55,235,042 |
| 2016-09-23 | 2016-09-21 | 23.778 | 2,275,045 | +2,338 | 0.06% | 54,097,017 |
| 2016-09-22 | 2016-09-20 | 24.189 | 2,272,707 | -10,522 | 0.06% | 54,974,512 |
| 2016-09-21 | 2016-09-19 | 24.121 | 2,283,229 | -10,522 | 0.06% | 55,072,794 |
| 2016-09-20 | 2016-09-15 | 23.402 | 2,293,751 | +11,691 | 0.06% | 53,678,564 |
| 2016-09-19 | 2016-09-14 | 23.299 | 2,282,060 | -2,338 | 0.06% | 53,170,738 |
| 2016-09-15 | 2016-09-13 | 23.471 | 2,284,398 | +3,507 | 0.06% | 53,615,999 |
| 2016-09-14 | 2016-09-12 | 23.676 | 2,280,891 | -8,184 | 0.06% | 54,001,913 |
| 2016-09-13 | 2016-09-09 | 24.531 | 2,289,075 | -77,423 | 0.06% | 56,153,612 |
| 2016-09-12 | 2016-09-08 | 24.257 | 2,366,498 | -38,581 | 0.07% | 57,405,155 |
| 2016-09-09 | 2016-09-07 | 23.471 | 2,405,079 | -3,507 | 0.07% | 56,448,445 |
| 2016-09-08 | 2016-09-06 | 23.436 | 2,408,586 | -14,030 | 0.07% | 56,448,350 |
| 2016-09-07 | 2016-09-05 | 23.368 | 2,422,616 | -4,676 | 0.07% | 56,611,388 |
| 2016-09-06 | 2016-09-02 | 22.547 | 2,427,292 | +5,845 | 0.07% | 54,727,544 |
| 2016-09-05 | 2016-09-01 | 22.615 | 2,421,447 | +5,846 | 0.07% | 54,761,451 |
| 2016-08-31 | 2016-08-29 | 22.307 | 2,415,601 | +22,213 | 0.07% | 53,885,425 |
| 2016-08-30 | 2016-08-26 | 22.957 | 2,393,388 | +16,368 | 0.07% | 54,945,755 |
| 2016-08-29 | 2016-08-25 | 23.163 | 2,377,020 | +32,736 | 0.07% | 55,057,948 |
| 2016-08-26 | 2016-08-24 | 23.676 | 2,344,284 | -11,809 | 0.07% | 55,502,793 |
| 2016-08-25 | 2016-08-23 | 23.778 | 2,356,093 | -10,522 | 0.07% | 56,024,211 |
| 2016-08-23 | 2016-08-19 | 23.607 | 2,366,615 | -1,169 | 0.07% | 55,869,556 |
| 2016-08-22 | 2016-08-18 | 23.471 | 2,367,784 | -15,198 | 0.07% | 55,573,112 |
| 2016-08-19 | 2016-08-17 | 22.992 | 2,382,982 | -7,820 | 0.07% | 54,788,392 |
| 2016-08-18 | 2016-08-16 | 23.094 | 2,390,802 | +16,368 | 0.07% | 55,213,579 |
| 2016-08-17 | 2016-08-15 | 23.299 | 2,374,434 | +18,706 | 0.07% | 55,323,001 |
| 2016-08-16 | 2016-08-12 | 23.471 | 2,355,728 | -10,522 | 0.07% | 55,290,151 |
| 2016-08-15 | 2016-08-11 | 23.163 | 2,366,250 | +23,382 | 0.07% | 54,808,487 |
| 2016-08-12 | 2016-08-10 | 23.436 | 2,342,868 | -3,507 | 0.07% | 54,908,163 |
| 2016-08-11 | 2016-08-09 | 23.368 | 2,346,375 | +3,507 | 0.07% | 54,829,798 |
| 2016-08-10 | 2016-08-08 | 23.607 | 2,342,868 | -5,846 | 0.07% | 55,308,952 |
| 2016-08-09 | 2016-08-05 | 23.368 | 2,348,714 | +12,861 | 0.07% | 54,884,455 |
| 2016-08-08 | 2016-08-04 | 22.992 | 2,335,853 | +22,213 | 0.06% | 53,704,824 |
| 2016-08-05 | 2016-08-03 | 23.436 | 2,313,640 | +7,015 | 0.06% | 54,223,166 |
| 2016-08-04 | 2016-08-01 | 24.086 | 2,306,625 | +2,338 | 0.06% | 55,558,201 |
| 2016-08-03 | 2016-07-29 | 23.676 | 2,304,287 | -7,015 | 0.06% | 54,555,832 |
| 2016-08-01 | 2016-07-28 | 24.257 | 2,311,302 | +6,689 | 0.06% | 56,066,242 |
| 2016-07-29 | 2016-07-27 | 24.018 | 2,304,613 | -67,809 | 0.06% | 55,352,041 |
| 2016-07-28 | 2016-07-26 | 24.360 | 2,372,422 | -212,730 | 0.07% | 57,792,363 |
| 2016-07-27 | 2016-07-25 | 23.710 | 2,585,152 | -29,228 | 0.07% | 61,293,982 |
| 2016-07-26 | 2016-07-22 | 23.676 | 2,614,380 | +1,754 | 0.07% | 61,897,531 |
| 2016-07-25 | 2016-07-21 | 23.984 | 2,612,626 | -15,900 | 0.07% | 62,660,489 |
| 2016-07-22 | 2016-07-20 | 23.915 | 2,628,526 | -19,993 | 0.07% | 62,861,968 |
| 2016-07-21 | 2016-07-19 | 23.436 | 2,648,519 | -94,699 | 0.07% | 62,071,492 |
| 2016-07-20 | 2016-07-18 | 23.402 | 2,743,218 | -18,748 | 0.08% | 64,197,031 |
| 2016-07-19 | 2016-07-15 | 22.786 | 2,761,966 | -25,721 | 0.08% | 62,934,832 |
| 2016-07-18 | 2016-07-14 | 22.684 | 2,787,687 | -39,750 | 0.08% | 63,234,787 |
| 2016-07-15 | 2016-07-13 | 22.136 | 2,827,437 | -2,338 | 0.08% | 62,588,672 |
| 2016-07-14 | 2016-07-12 | 22.307 | 2,829,775 | +4,676 | 0.08% | 63,124,510 |
| 2016-07-13 | 2016-07-11 | 22.136 | 2,825,099 | -7,721 | 0.08% | 62,536,918 |
| 2016-07-12 | 2016-07-08 | 21.931 | 2,832,820 | +4,677 | 0.08% | 62,126,306 |
| 2016-07-11 | 2016-07-07 | 21.931 | 2,828,143 | -3,867 | 0.08% | 62,023,735 |
| 2016-07-07 | 2016-07-05 | 21.999 | 2,832,010 | -3,507 | 0.08% | 62,302,328 |
| 2016-07-06 | 2016-07-04 | 22.205 | 2,835,517 | -67,355 | 0.08% | 62,961,559 |
| 2016-07-05 | 2016-06-30 | 21.657 | 2,902,872 | -9,938 | 0.08% | 62,868,068 |
| 2016-07-04 | 2016-06-29 | 21.452 | 2,912,810 | -2,338 | 0.08% | 62,485,351 |
| 2016-06-30 | 2016-06-28 | 20.836 | 2,915,148 | -2,339 | 0.08% | 60,740,228 |
| 2016-06-29 | 2016-06-27 | 20.699 | 2,917,487 | -15,198 | 0.08% | 60,389,693 |
| 2016-06-28 | 2016-06-24 | 20.391 | 2,932,685 | +15,198 | 0.08% | 59,801,241 |
| 2016-06-24 | 2016-06-22 | 20.939 | 2,917,487 | -1,169 | 0.08% | 61,088,417 |
| 2016-06-23 | 2016-06-21 | 20.904 | 2,918,656 | -7,014 | 0.08% | 61,013,037 |
| 2016-06-22 | 2016-06-20 | 20.665 | 2,925,670 | -9,353 | 0.08% | 60,458,977 |
| 2016-06-21 | 2016-06-17 | 20.597 | 2,935,023 | -2,339 | 0.08% | 60,451,422 |
| 2016-06-20 | 2016-06-16 | 20.254 | 2,937,362 | +10,522 | 0.08% | 59,494,620 |
| 2016-06-17 | 2016-06-15 | 20.699 | 2,926,840 | -4,676 | 0.08% | 60,583,293 |
| 2016-06-15 | 2016-06-13 | 20.597 | 2,931,516 | +2,338 | 0.08% | 60,379,190 |
| 2016-06-14 | 2016-06-10 | 21.178 | 2,929,178 | -8,184 | 0.08% | 62,034,735 |
| 2016-06-13 | 2016-06-08 | 20.973 | 2,937,362 | +2,339 | 0.08% | 61,605,071 |
| 2016-06-10 | 2016-06-07 | 21.315 | 2,935,023 | -43,258 | 0.08% | 62,560,192 |
| 2016-06-06 | 2016-06-02 | 20.597 | 2,978,281 | -4,677 | 0.08% | 61,342,388 |
| 2016-06-02 | 2016-05-31 | 20.357 | 2,982,958 | -4,753 | 0.08% | 60,724,315 |
| 2016-06-01 | 2016-05-30 | 20.186 | 2,987,711 | +1,169 | 0.08% | 60,309,971 |
| 2016-05-31 | 2016-05-27 | 20.049 | 2,986,542 | -3,507 | 0.08% | 59,877,652 |
| 2016-05-30 | 2016-05-26 | 19.878 | 2,990,049 | +3,507 | 0.08% | 59,436,463 |
| 2016-05-27 | 2016-05-25 | 19.947 | 2,986,542 | -5,845 | 0.08% | 59,571,111 |
| 2016-05-26 | 2016-05-24 | 19.673 | 2,992,387 | -1,286 | 0.08% | 58,868,656 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,993,673 | -15,199 | 0.08% | 58,279,410 |
| 2016-05-17 | 2016-05-13 | 19.057 | 3,008,872 | +23,383 | 0.08% | 57,339,965 |
| 2016-05-13 | 2016-05-11 | 19.502 | 2,985,489 | +7,014 | 0.08% | 58,222,232 |
| 2016-05-12 | 2016-05-10 | 19.844 | 2,978,475 | +3,508 | 0.08% | 59,104,490 |
| 2016-05-11 | 2016-05-09 | 19.912 | 2,974,967 | +9,353 | 0.08% | 59,238,446 |
| 2016-05-10 | 2016-05-06 | 19.844 | 2,965,614 | +22,213 | 0.08% | 58,849,278 |
| 2016-05-09 | 2016-05-05 | 20.357 | 2,943,401 | +2,094 | 0.08% | 59,919,050 |
| 2016-05-06 | 2016-05-04 | 20.597 | 2,941,307 | +7,015 | 0.08% | 60,580,851 |
| 2016-05-05 | 2016-05-03 | 20.699 | 2,934,292 | -2,338 | 0.08% | 60,737,544 |
| 2016-05-04 | 2016-04-29 | 20.904 | 2,936,630 | +2,028 | 0.08% | 61,388,774 |
| 2016-05-03 | 2016-04-28 | 21.349 | 2,934,602 | -8,184 | 0.08% | 62,651,622 |
| 2016-04-29 | 2016-04-27 | 20.973 | 2,942,786 | +35,074 | 0.08% | 61,718,829 |
| 2016-04-28 | 2016-04-26 | 21.315 | 2,907,712 | -3,507 | 0.08% | 61,978,057 |
| 2016-04-22 | 2016-04-20 | 21.144 | 2,911,219 | +8,183 | 0.08% | 61,554,792 |
| 2016-04-21 | 2016-04-19 | 21.383 | 2,903,036 | +5,846 | 0.08% | 62,077,034 |
| 2016-04-19 | 2016-04-15 | 21.486 | 2,897,190 | +17,150 | 0.08% | 62,249,396 |
| 2016-04-18 | 2016-04-14 | 21.691 | 2,880,040 | -12,860 | 0.08% | 62,472,128 |
| 2016-04-15 | 2016-04-13 | 22.136 | 2,892,900 | -54,040 | 0.08% | 64,037,773 |
| 2016-04-14 | 2016-04-12 | 21.041 | 2,946,940 | -5,846 | 0.08% | 62,007,601 |
| 2016-04-13 | 2016-04-11 | 20.699 | 2,952,786 | -8,184 | 0.08% | 61,120,355 |
| 2016-04-12 | 2016-04-08 | 20.152 | 2,960,970 | +1,169 | 0.08% | 59,668,871 |
| 2016-04-11 | 2016-04-07 | 20.083 | 2,959,801 | -2,338 | 0.08% | 59,442,783 |
| 2016-04-08 | 2016-04-06 | 20.015 | 2,962,139 | -2,338 | 0.08% | 59,287,047 |
| 2016-04-07 | 2016-04-05 | 19.844 | 2,964,477 | +12,860 | 0.08% | 58,826,715 |
| 2016-04-06 | 2016-04-01 | 20.494 | 2,951,617 | -2,338 | 0.08% | 60,490,245 |
| 2016-04-01 | 2016-03-30 | 21.178 | 2,953,955 | -45,596 | 0.08% | 62,559,467 |
| 2016-03-31 | 2016-03-29 | 20.460 | 2,999,551 | -35,074 | 0.08% | 61,369,976 |
| 2016-03-30 | 2016-03-24 | 20.528 | 3,034,625 | -26,890 | 0.08% | 62,295,231 |
| 2016-03-29 | 2016-03-23 | 20.699 | 3,061,515 | -8,184 | 0.09% | 63,370,960 |
| 2016-03-24 | 2016-03-22 | 20.631 | 3,069,699 | -9,353 | 0.09% | 63,330,311 |
| 2016-03-21 | 2016-03-17 | 20.152 | 3,079,052 | +3,508 | 0.09% | 62,048,436 |
| 2016-03-18 | 2016-03-16 | 20.118 | 3,075,544 | -1,286 | 0.09% | 61,872,518 |
| 2016-03-17 | 2016-03-15 | 20.118 | 3,076,830 | -5,846 | 0.09% | 61,898,389 |
| 2016-03-10 | 2016-03-08 | 19.844 | 3,082,676 | -5,846 | 0.09% | 61,172,241 |
| 2016-03-09 | 2016-03-07 | 20.616 | 3,088,522 | -3,507 | 0.09% | 63,673,384 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,092,029 | +8,282 | 0.09% | 63,852,640 |
| 2016-03-07 | 2016-03-03 | 19.959 | 3,083,747 | -15,033 | 0.09% | 61,548,224 |
| 2016-03-04 | 2016-03-02 | 19.959 | 3,098,780 | -17,346 | 0.09% | 61,848,266 |
| 2016-03-03 | 2016-03-01 | 18.990 | 3,116,126 | -11,564 | 0.09% | 59,176,370 |
| 2016-03-02 | 2016-02-29 | 18.679 | 3,127,690 | +1,157 | 0.09% | 58,422,270 |
| 2016-03-01 | 2016-02-26 | 18.852 | 3,126,533 | +2,312 | 0.09% | 58,941,406 |
| 2016-02-29 | 2016-02-25 | 18.472 | 3,124,221 | -4,625 | 0.09% | 57,709,056 |
| 2016-02-24 | 2016-02-22 | 18.679 | 3,128,846 | -2,313 | 0.09% | 58,443,863 |
| 2016-02-23 | 2016-02-19 | 18.368 | 3,131,159 | +1,157 | 0.09% | 57,512,284 |
| 2016-02-22 | 2016-02-18 | 18.056 | 3,130,002 | +5,781 | 0.09% | 56,516,608 |
| 2016-02-18 | 2016-02-16 | 17.953 | 3,124,221 | -4,625 | 0.09% | 56,088,016 |
| 2016-02-15 | 2016-02-11 | 17.676 | 3,128,846 | -5,782 | 0.09% | 55,305,211 |
| 2016-02-05 | 2016-02-03 | 16.742 | 3,134,628 | -2,313 | 0.09% | 52,479,820 |
| 2016-02-03 | 2016-02-01 | 16.898 | 3,136,941 | -76,321 | 0.09% | 53,006,837 |
| 2016-02-02 | 2016-01-29 | 17.088 | 3,213,262 | -11,563 | 0.09% | 54,907,802 |
| 2016-02-01 | 2016-01-28 | 16.655 | 3,224,825 | +11,563 | 0.09% | 53,711,022 |
| 2016-01-29 | 2016-01-27 | 16.984 | 3,213,262 | -54,349 | 0.09% | 54,574,353 |
| 2016-01-28 | 2016-01-26 | 16.396 | 3,267,611 | -25,440 | 0.09% | 53,575,923 |
| 2016-01-27 | 2016-01-25 | 16.500 | 3,293,051 | +2,312 | 0.09% | 54,334,767 |
| 2016-01-26 | 2016-01-22 | 16.638 | 3,290,739 | +2,313 | 0.09% | 54,751,936 |
| 2016-01-22 | 2016-01-20 | 16.794 | 3,288,426 | +2,313 | 0.09% | 55,225,325 |
| 2016-01-19 | 2016-01-15 | 17.192 | 3,286,113 | +3,469 | 0.09% | 56,493,678 |
| 2016-01-14 | 2016-01-12 | 17.607 | 3,282,644 | +907 | 0.09% | 57,796,633 |
| 2016-01-13 | 2016-01-11 | 17.849 | 3,281,737 | +32,379 | 0.09% | 58,575,290 |
| 2016-01-12 | 2016-01-08 | 18.437 | 3,249,358 | +19,468 | 0.09% | 59,908,127 |
| 2016-01-11 | 2016-01-07 | 18.990 | 3,229,890 | +8,094 | 0.09% | 61,336,790 |
| 2016-01-06 | 2016-01-04 | 19.302 | 3,221,796 | +6,939 | 0.09% | 62,186,084 |
| 2016-01-05 | 2015-12-31 | 19.648 | 3,214,857 | +2,312 | 0.09% | 63,164,195 |
| 2016-01-04 | 2015-12-29 | 19.786 | 3,212,545 | +1,157 | 0.09% | 63,563,268 |
| 2015-12-30 | 2015-12-28 | 19.786 | 3,211,388 | +4,625 | 0.09% | 63,540,376 |
| 2015-12-29 | 2015-12-24 | 20.132 | 3,206,763 | -6,938 | 0.09% | 64,558,112 |
| 2015-12-23 | 2015-12-21 | 19.751 | 3,213,701 | +5,782 | 0.09% | 63,474,976 |
| 2015-12-17 | 2015-12-15 | 19.613 | 3,207,919 | -2,313 | 0.09% | 62,916,915 |
| 2015-12-15 | 2015-12-11 | 19.717 | 3,210,232 | -16,767 | 0.09% | 63,295,414 |
| 2015-12-10 | 2015-12-08 | 20.166 | 3,226,999 | +19,658 | 0.09% | 65,077,125 |
| 2015-12-09 | 2015-12-07 | 20.512 | 3,207,341 | -12,720 | 0.09% | 65,790,138 |
| 2015-12-07 | 2015-12-03 | 20.339 | 3,220,061 | -6,938 | 0.09% | 65,494,133 |
| 2015-12-02 | 2015-11-30 | 19.890 | 3,226,999 | -5,085 | 0.09% | 64,184,128 |
| 2015-12-01 | 2015-11-27 | 19.613 | 3,232,084 | +12,720 | 0.09% | 63,390,863 |
| 2015-11-30 | 2015-11-26 | 20.478 | 3,219,364 | -3,469 | 0.09% | 65,925,398 |
| 2015-11-26 | 2015-11-24 | 20.512 | 3,222,833 | +152,641 | 0.09% | 66,107,916 |
| 2015-11-25 | 2015-11-23 | 20.720 | 3,070,192 | -8,094 | 0.09% | 63,614,091 |
| 2015-11-24 | 2015-11-20 | 20.720 | 3,078,286 | -8,095 | 0.09% | 63,781,798 |
| 2015-11-23 | 2015-11-19 | 20.236 | 3,086,381 | -13,877 | 0.09% | 62,454,879 |
| 2015-11-20 | 2015-11-18 | 19.855 | 3,100,258 | +2,313 | 0.09% | 61,556,044 |
| 2015-11-19 | 2015-11-17 | 20.166 | 3,097,945 | -18,502 | 0.09% | 62,474,563 |
| 2015-11-18 | 2015-11-16 | 19.786 | 3,116,447 | +5,782 | 0.09% | 61,661,877 |
| 2015-11-17 | 2015-11-13 | 19.717 | 3,110,665 | +12,720 | 0.09% | 61,332,274 |
| 2015-11-16 | 2015-11-12 | 20.582 | 3,097,945 | -27,753 | 0.09% | 63,760,489 |
| 2015-11-12 | 2015-11-10 | 19.648 | 3,125,698 | +3,469 | 0.09% | 61,412,435 |
| 2015-11-11 | 2015-11-09 | 19.890 | 3,122,229 | +19,659 | 0.09% | 62,100,281 |
| 2015-11-10 | 2015-11-06 | 20.201 | 3,102,570 | +9,251 | 0.09% | 62,675,153 |
| 2015-11-09 | 2015-11-05 | 20.270 | 3,093,319 | +28,909 | 0.09% | 62,702,274 |
| 2015-11-06 | 2015-11-04 | 20.824 | 3,064,410 | -6,938 | 0.09% | 63,812,290 |
| 2015-11-05 | 2015-11-03 | 20.374 | 3,071,348 | -9,251 | 0.09% | 62,575,639 |
| 2015-11-04 | 2015-11-02 | 20.236 | 3,080,599 | +12,720 | 0.09% | 62,337,877 |
| 2015-11-03 | 2015-10-30 | 20.789 | 3,067,879 | +4,625 | 0.09% | 63,778,407 |
| 2015-10-30 | 2015-10-28 | 21.343 | 3,063,254 | +1,157 | 0.09% | 65,377,625 |
| 2015-10-29 | 2015-10-27 | 21.481 | 3,062,097 | +2,313 | 0.09% | 65,776,614 |
| 2015-10-28 | 2015-10-26 | 23.023 | 3,059,784 | +1,156 | 0.09% | 70,444,848 |
| 2015-10-27 | 2015-10-23 | 23.130 | 3,058,628 | +73,115 | 0.09% | 70,745,253 |
| 2015-10-26 | 2015-10-22 | 22.773 | 2,985,513 | -4,489 | 0.09% | 67,990,114 |
| 2015-10-22 | 2015-10-19 | 22.666 | 2,990,002 | -2,245 | 0.09% | 67,772,661 |
| 2015-10-20 | 2015-10-16 | 22.560 | 2,992,247 | +8,979 | 0.09% | 67,503,625 |
| 2015-10-19 | 2015-10-15 | 22.631 | 2,983,268 | -3,367 | 0.09% | 67,513,705 |
| 2015-10-16 | 2015-10-14 | 22.203 | 2,986,635 | -42,650 | 0.09% | 66,312,613 |
| 2015-10-15 | 2015-10-13 | 21.811 | 3,029,285 | -10,101 | 0.09% | 66,072,008 |
| 2015-10-14 | 2015-10-12 | 22.167 | 3,039,386 | -4,490 | 0.09% | 67,375,529 |
| 2015-10-13 | 2015-10-09 | 22.025 | 3,043,876 | +15,713 | 0.09% | 67,041,138 |
| 2015-10-12 | 2015-10-08 | 22.417 | 3,028,163 | -47,139 | 0.09% | 67,882,189 |
| 2015-10-09 | 2015-10-07 | 21.918 | 3,075,302 | -5,612 | 0.09% | 67,404,491 |
| 2015-10-08 | 2015-10-06 | 21.348 | 3,080,914 | +2,245 | 0.09% | 65,770,682 |
| 2015-10-07 | 2015-10-05 | 21.526 | 3,078,669 | -5,724 | 0.09% | 66,271,360 |
| 2015-10-06 | 2015-10-02 | 21.419 | 3,084,393 | -32,549 | 0.09% | 66,064,800 |
| 2015-09-30 | 2015-09-25 | 21.027 | 3,116,942 | -4,489 | 0.09% | 65,540,037 |
| 2015-09-25 | 2015-09-23 | 20.742 | 3,121,431 | +4,489 | 0.09% | 64,744,469 |
| 2015-09-24 | 2015-09-22 | 21.348 | 3,116,942 | -12,346 | 0.09% | 66,539,800 |
| 2015-09-23 | 2015-09-21 | 21.063 | 3,129,288 | -5,612 | 0.09% | 65,911,161 |
| 2015-09-22 | 2015-09-18 | 20.991 | 3,134,900 | -7,856 | 0.09% | 65,805,915 |
| 2015-09-21 | 2015-09-17 | 20.564 | 3,142,756 | +12,346 | 0.09% | 64,626,766 |
| 2015-09-18 | 2015-09-16 | 20.956 | 3,130,410 | -11,224 | 0.09% | 65,600,099 |
| 2015-09-17 | 2015-09-15 | 20.564 | 3,141,634 | +5,612 | 0.09% | 64,603,694 |
| 2015-09-15 | 2015-09-11 | 20.635 | 3,136,022 | +5,612 | 0.09% | 64,711,819 |
| 2015-09-14 | 2015-09-10 | 20.457 | 3,130,410 | -21,325 | 0.09% | 64,038,192 |
| 2015-09-11 | 2015-09-09 | 21.027 | 3,151,735 | -11,224 | 0.09% | 66,271,630 |
| 2015-09-09 | 2015-09-07 | 19.495 | 3,162,959 | -1,122 | 0.09% | 61,660,471 |
| 2015-09-07 | 2015-09-02 | 19.601 | 3,164,081 | +7,856 | 0.09% | 62,020,638 |
| 2015-09-04 | 2015-09-01 | 19.887 | 3,156,225 | +5,612 | 0.09% | 62,766,527 |
| 2015-09-02 | 2015-08-31 | 20.528 | 3,150,613 | -5,612 | 0.09% | 64,676,050 |
| 2015-08-31 | 2015-08-27 | 20.457 | 3,156,225 | -4,489 | 0.09% | 64,566,284 |
| 2015-08-28 | 2015-08-26 | 19.174 | 3,160,714 | +1,122 | 0.09% | 60,602,902 |
| 2015-08-27 | 2015-08-25 | 19.174 | 3,159,592 | +15,713 | 0.09% | 60,581,389 |
| 2015-08-26 | 2015-08-24 | 19.245 | 3,143,879 | -561 | 0.09% | 60,504,201 |
| 2015-08-25 | 2015-08-21 | 20.350 | 3,144,440 | -2,244 | 0.09% | 63,989,006 |
| 2015-08-24 | 2015-08-20 | 20.457 | 3,146,684 | -25,815 | 0.09% | 64,371,106 |
| 2015-08-21 | 2015-08-19 | 20.564 | 3,172,499 | -19,080 | 0.09% | 65,238,393 |
| 2015-08-20 | 2015-08-18 | 20.279 | 3,191,579 | +7,857 | 0.09% | 64,720,790 |
| 2015-08-19 | 2015-08-17 | 20.564 | 3,183,722 | -7,857 | 0.09% | 65,469,180 |
| 2015-08-17 | 2015-08-13 | 20.492 | 3,191,579 | +4,489 | 0.09% | 65,403,259 |
| 2015-08-14 | 2015-08-12 | 20.350 | 3,187,090 | +1,123 | 0.09% | 64,856,929 |
| 2015-08-13 | 2015-08-11 | 20.849 | 3,185,967 | -12,346 | 0.09% | 66,423,703 |
| 2015-08-12 | 2015-08-10 | 20.849 | 3,198,313 | +25,814 | 0.09% | 66,681,103 |
| 2015-08-11 | 2015-08-07 | 21.063 | 3,172,499 | +53,874 | 0.09% | 66,821,300 |
| 2015-08-10 | 2015-08-06 | 21.241 | 3,118,625 | -4,490 | 0.09% | 66,242,294 |
| 2015-08-07 | 2015-08-05 | 21.241 | 3,123,115 | -2,245 | 0.09% | 66,337,665 |
| 2015-08-05 | 2015-08-03 | 20.849 | 3,125,360 | +42,650 | 0.09% | 65,160,118 |
| 2015-08-04 | 2015-07-31 | 21.455 | 3,082,710 | +38,161 | 0.09% | 66,138,617 |
| 2015-08-03 | 2015-07-30 | 21.383 | 3,044,549 | +4,489 | 0.09% | 65,102,875 |
| 2015-07-31 | 2015-07-29 | 21.597 | 3,040,060 | +6,734 | 0.09% | 65,656,953 |
| 2015-07-30 | 2015-07-28 | 21.490 | 3,033,326 | +4,490 | 0.09% | 65,187,203 |
| 2015-07-29 | 2015-07-27 | 21.277 | 3,028,836 | +35,916 | 0.09% | 64,443,043 |
| 2015-07-28 | 2015-07-24 | 22.061 | 2,992,920 | -2,368 | 0.09% | 66,025,501 |
| 2015-07-27 | 2015-07-23 | 22.025 | 2,995,288 | +1,123 | 0.09% | 65,970,991 |
| 2015-07-23 | 2015-07-21 | 21.882 | 2,994,165 | +20,988 | 0.09% | 65,519,420 |
| 2015-07-22 | 2015-07-20 | 22.061 | 2,973,177 | -1,122 | 0.09% | 65,589,959 |
| 2015-07-21 | 2015-07-17 | 22.274 | 2,974,299 | +11,223 | 0.09% | 66,250,718 |
| 2015-07-20 | 2015-07-16 | 22.203 | 2,963,076 | -14,590 | 0.09% | 65,789,530 |
| 2015-07-17 | 2015-07-15 | 21.775 | 2,977,666 | +5,611 | 0.09% | 64,840,020 |
| 2015-07-16 | 2015-07-14 | 21.918 | 2,972,055 | -17,957 | 0.09% | 65,141,522 |
| 2015-07-15 | 2015-07-13 | 21.918 | 2,990,012 | -40,406 | 0.09% | 65,535,104 |
| 2015-07-14 | 2015-07-10 | 21.669 | 3,030,418 | +13,469 | 0.09% | 65,664,715 |
| 2015-07-13 | 2015-07-09 | 21.526 | 3,016,949 | -52,751 | 0.09% | 64,942,777 |
| 2015-07-10 | 2015-07-08 | 20.813 | 3,069,700 | +63,974 | 0.09% | 63,890,271 |
| 2015-07-08 | 2015-07-06 | 22.096 | 3,005,726 | +19,754 | 0.09% | 66,415,130 |
| 2015-07-07 | 2015-07-03 | 22.631 | 2,985,972 | +8,979 | 0.09% | 67,574,899 |
| 2015-07-06 | 2015-07-02 | 22.987 | 2,976,993 | -1,122 | 0.09% | 68,432,668 |
| 2015-07-03 | 2015-06-30 | 23.094 | 2,978,115 | -18,744 | 0.09% | 68,776,871 |
| 2015-07-02 | 2015-06-29 | 22.524 | 2,996,859 | +31,426 | 0.09% | 67,500,865 |
| 2015-06-30 | 2015-06-26 | 23.130 | 2,965,433 | +15,713 | 0.09% | 68,589,677 |
| 2015-06-26 | 2015-06-24 | 23.807 | 2,949,720 | -19,080 | 0.09% | 70,223,618 |
| 2015-06-25 | 2015-06-23 | 23.379 | 2,968,800 | -20,202 | 0.09% | 69,408,191 |
| 2015-06-24 | 2015-06-22 | 23.058 | 2,989,002 | +28,059 | 0.09% | 68,921,772 |
| 2015-06-23 | 2015-06-19 | 23.058 | 2,960,943 | -1,123 | 0.09% | 68,274,774 |
| 2015-06-22 | 2015-06-18 | 23.201 | 2,962,066 | +6,735 | 0.09% | 68,722,930 |
| 2015-06-19 | 2015-06-17 | 23.415 | 2,955,331 | -2,245 | 0.09% | 69,198,622 |
| 2015-06-18 | 2015-06-16 | 23.165 | 2,957,576 | +38,160 | 0.09% | 68,513,352 |
| 2015-06-17 | 2015-06-15 | 23.130 | 2,919,416 | -10,101 | 0.09% | 67,525,316 |
| 2015-06-16 | 2015-06-12 | 23.165 | 2,929,517 | -8,979 | 0.09% | 67,863,355 |
| 2015-06-15 | 2015-06-11 | 22.666 | 2,938,496 | +3,367 | 0.09% | 66,605,205 |
| 2015-06-12 | 2015-06-10 | 22.560 | 2,935,129 | +22,448 | 0.09% | 66,215,071 |
| 2015-06-11 | 2015-06-09 | 23.201 | 2,912,681 | +7,856 | 0.09% | 67,577,148 |
| 2015-06-10 | 2015-06-08 | 23.308 | 2,904,825 | +15,713 | 0.09% | 67,705,456 |
| 2015-06-09 | 2015-06-05 | 23.664 | 2,889,112 | -6,734 | 0.08% | 68,368,870 |
| 2015-06-08 | 2015-06-04 | 23.664 | 2,895,846 | -3,367 | 0.08% | 68,528,226 |
| 2015-06-05 | 2015-06-03 | 23.771 | 2,899,213 | +10,071 | 0.08% | 68,917,879 |
| 2015-06-04 | 2015-06-02 | 24.056 | 2,889,142 | -6,734 | 0.08% | 69,502,209 |
| 2015-06-03 | 2015-06-01 | 24.163 | 2,895,876 | -16,948 | 0.08% | 69,973,823 |
| 2015-06-02 | 2015-05-29 | 23.664 | 2,912,824 | +11,224 | 0.09% | 68,929,999 |
| 2015-06-01 | 2015-05-28 | 24.021 | 2,901,600 | +58,924 | 0.08% | 69,698,493 |
| 2015-05-29 | 2015-05-27 | 25.019 | 2,842,676 | -28,059 | 0.08% | 71,119,783 |
| 2015-05-28 | 2015-05-26 | 24.876 | 2,870,735 | -6,837 | 0.08% | 71,412,539 |
| 2015-05-27 | 2015-05-22 | 24.769 | 2,877,572 | -38,105 | 0.08% | 71,274,955 |
| 2015-05-22 | 2015-05-20 | 24.448 | 2,915,677 | +8,979 | 0.09% | 71,283,575 |
| 2015-05-21 | 2015-05-19 | 24.769 | 2,906,698 | -6,734 | 0.09% | 71,996,380 |
| 2015-05-20 | 2015-05-18 | 24.306 | 2,913,432 | +14,591 | 0.09% | 70,813,361 |
| 2015-05-19 | 2015-05-15 | 24.983 | 2,898,841 | -15,264 | 0.08% | 72,421,641 |
| 2015-05-18 | 2015-05-14 | 24.448 | 2,914,105 | -6,847 | 0.09% | 71,245,142 |
| 2015-05-15 | 2015-05-13 | 24.056 | 2,920,952 | +5,612 | 0.09% | 70,267,441 |
| 2015-05-14 | 2015-05-12 | 24.448 | 2,915,340 | -13,468 | 0.09% | 71,275,336 |
| 2015-05-13 | 2015-05-11 | 24.520 | 2,928,808 | -7,857 | 0.09% | 71,813,367 |
| 2015-05-12 | 2015-05-08 | 24.377 | 2,936,665 | +13,469 | 0.09% | 71,587,378 |
| 2015-05-11 | 2015-05-07 | 24.448 | 2,923,196 | -6,531 | 0.09% | 71,467,403 |
| 2015-05-08 | 2015-05-06 | 24.591 | 2,929,727 | -2,245 | 0.09% | 72,044,725 |
| 2015-05-07 | 2015-05-05 | 24.591 | 2,931,972 | +4,166 | 0.09% | 72,099,932 |
| 2015-05-06 | 2015-05-04 | 25.197 | 2,927,806 | -84,741 | 0.09% | 73,771,337 |
| 2015-05-05 | 2015-04-30 | 24.413 | 3,012,547 | -39,334 | 0.09% | 73,544,525 |
| 2015-05-04 | 2015-04-29 | 24.021 | 3,051,881 | -24,150 | 0.09% | 73,308,349 |
| 2015-04-30 | 2015-04-28 | 23.593 | 3,076,031 | +23,570 | 0.09% | 72,572,928 |
| 2015-04-29 | 2015-04-27 | 23.736 | 3,052,461 | -28,513 | 0.09% | 72,451,987 |
| 2015-04-28 | 2015-04-24 | 23.415 | 3,080,974 | -40,518 | 0.09% | 72,140,533 |
| 2015-04-27 | 2015-04-23 | 22.987 | 3,121,492 | +14,703 | 0.09% | 71,754,293 |
| 2015-04-24 | 2015-04-22 | 23.522 | 3,106,789 | +2,245 | 0.09% | 73,077,157 |
| 2015-04-23 | 2015-04-21 | 23.486 | 3,104,544 | -22,447 | 0.09% | 72,913,707 |
| 2015-04-22 | 2015-04-20 | 23.344 | 3,126,991 | -15,714 | 0.09% | 72,995,129 |
| 2015-04-21 | 2015-04-17 | 23.700 | 3,142,705 | -7,856 | 0.09% | 74,481,979 |
| 2015-04-20 | 2015-04-16 | 23.593 | 3,150,561 | +48,262 | 0.09% | 74,331,317 |
| 2015-04-17 | 2015-04-15 | 24.199 | 3,102,299 | -12,346 | 0.09% | 75,072,240 |
| 2015-04-16 | 2015-04-14 | 24.021 | 3,114,645 | -5,621 | 0.09% | 74,815,985 |
| 2015-04-15 | 2015-04-13 | 23.949 | 3,120,266 | -1,129 | 0.09% | 74,728,599 |
| 2015-04-14 | 2015-04-10 | 23.985 | 3,121,395 | -7,856 | 0.09% | 74,866,881 |
| 2015-04-13 | 2015-04-09 | 24.021 | 3,129,251 | -58,812 | 0.09% | 75,166,831 |
| 2015-04-10 | 2015-04-08 | 22.916 | 3,188,063 | -38,161 | 0.09% | 73,057,333 |
| 2015-04-09 | 2015-04-02 | 22.631 | 3,226,224 | -8,134 | 0.09% | 73,011,991 |
| 2015-04-08 | 2015-04-01 | 22.524 | 3,234,358 | +11,224 | 0.10% | 72,850,261 |
| 2015-04-02 | 2015-03-31 | 22.524 | 3,223,134 | -4,490 | 0.09% | 72,597,453 |
| 2015-04-01 | 2015-03-30 | 22.631 | 3,227,624 | -21,325 | 0.09% | 73,043,674 |
| 2015-03-31 | 2015-03-27 | 22.274 | 3,248,949 | -24,852 | 0.10% | 72,368,381 |
| 2015-03-27 | 2015-03-25 | 22.167 | 3,273,801 | -16,836 | 0.10% | 72,571,919 |
| 2015-03-26 | 2015-03-24 | 21.847 | 3,290,637 | -8,979 | 0.10% | 71,889,655 |
| 2015-03-25 | 2015-03-23 | 21.526 | 3,299,616 | -75,198 | 0.10% | 71,027,460 |
| 2015-03-24 | 2015-03-20 | 20.528 | 3,374,814 | +58,363 | 0.10% | 69,278,467 |
| 2015-03-23 | 2015-03-19 | 20.956 | 3,316,451 | +7,856 | 0.10% | 69,498,728 |
| 2015-03-20 | 2015-03-18 | 20.849 | 3,308,595 | +3,368 | 0.10% | 68,980,354 |
| 2015-03-19 | 2015-03-17 | 20.671 | 3,305,227 | +30,303 | 0.10% | 68,321,160 |
| 2015-03-18 | 2015-03-16 | 21.170 | 3,274,924 | +2,245 | 0.10% | 69,328,790 |
| 2015-03-17 | 2015-03-13 | 20.706 | 3,272,679 | +19,080 | 0.10% | 67,765,007 |
| 2015-03-16 | 2015-03-12 | 21.063 | 3,253,599 | +10,102 | 0.10% | 68,529,483 |
| 2015-03-13 | 2015-03-11 | 21.170 | 3,243,497 | +15,713 | 0.10% | 68,663,493 |
| 2015-03-12 | 2015-03-10 | 21.383 | 3,227,784 | -5,612 | 0.09% | 69,021,066 |
| 2015-03-11 | 2015-03-09 | 21.526 | 3,233,396 | +31,426 | 0.10% | 69,602,010 |
| 2015-03-10 | 2015-03-06 | 21.775 | 3,201,970 | +8,755 | 0.09% | 69,724,341 |
| 2015-03-09 | 2015-03-05 | 21.882 | 3,193,215 | +6,734 | 0.09% | 69,875,106 |
| 2015-03-06 | 2015-03-04 | 22.061 | 3,186,481 | +54,996 | 0.09% | 70,295,565 |
| 2015-03-04 | 2015-03-02 | 22.381 | 3,131,485 | +15,713 | 0.09% | 70,086,751 |
| 2015-03-03 | 2015-02-27 | 22.595 | 3,115,772 | -7,857 | 0.09% | 70,401,332 |
| 2015-03-02 | 2015-02-26 | 22.880 | 3,123,629 | -28,059 | 0.09% | 71,469,447 |
| 2015-02-27 | 2015-02-25 | 22.882 | 3,151,688 | -4,489 | 0.09% | 72,117,863 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,156,177 | +15,322 | 0.09% | 72,447,690 |
| 2015-02-25 | 2015-02-23 | 22.702 | 3,140,855 | +16,676 | 0.09% | 71,304,963 |
| 2015-02-23 | 2015-02-16 | 22.666 | 3,124,179 | +8,895 | 0.09% | 70,813,975 |
| 2015-02-17 | 2015-02-13 | 22.882 | 3,115,284 | -5,559 | 0.09% | 71,284,855 |
| 2015-02-16 | 2015-02-12 | 22.523 | 3,120,843 | -10,006 | 0.09% | 70,289,227 |
| 2015-02-13 | 2015-02-11 | 22.666 | 3,130,849 | +14,453 | 0.09% | 70,965,160 |
| 2015-02-11 | 2015-02-09 | 22.594 | 3,116,396 | -12,230 | 0.09% | 70,413,316 |
| 2015-02-06 | 2015-02-04 | 22.810 | 3,128,626 | +31,130 | 0.09% | 71,365,025 |
| 2015-02-05 | 2015-02-03 | 22.918 | 3,097,496 | +17,788 | 0.09% | 70,989,268 |
| 2015-02-04 | 2015-02-02 | 23.638 | 3,079,708 | -11,117 | 0.09% | 72,797,661 |
| 2015-02-03 | 2015-01-30 | 23.386 | 3,090,825 | -67,819 | 0.09% | 72,282,021 |
| 2015-02-02 | 2015-01-29 | 23.530 | 3,158,644 | -44,471 | 0.09% | 74,322,608 |
| 2015-01-30 | 2015-01-28 | 23.602 | 3,203,115 | -5,590 | 0.10% | 75,599,493 |
| 2015-01-29 | 2015-01-27 | 23.350 | 3,208,705 | -27,795 | 0.10% | 74,923,318 |
| 2015-01-28 | 2015-01-26 | 23.602 | 3,236,500 | -95,612 | 0.10% | 76,387,441 |
| 2015-01-27 | 2015-01-23 | 23.206 | 3,332,112 | -54,075 | 0.10% | 77,325,336 |
| 2015-01-26 | 2015-01-22 | 22.379 | 3,386,187 | -2,224 | 0.10% | 75,778,122 |
| 2015-01-23 | 2015-01-21 | 22.451 | 3,388,411 | -5,559 | 0.10% | 76,071,711 |
| 2015-01-21 | 2015-01-19 | 22.199 | 3,393,970 | -20,011 | 0.10% | 75,341,745 |
| 2015-01-20 | 2015-01-16 | 22.487 | 3,413,981 | -11,118 | 0.10% | 76,768,602 |
| 2015-01-19 | 2015-01-15 | 22.487 | 3,425,099 | +12,229 | 0.10% | 77,018,607 |
| 2015-01-16 | 2015-01-14 | 22.343 | 3,412,870 | +23,348 | 0.10% | 76,252,460 |
| 2015-01-15 | 2015-01-13 | 22.451 | 3,389,522 | +37,800 | 0.10% | 76,096,654 |
| 2015-01-14 | 2015-01-12 | 22.235 | 3,351,722 | +11,118 | 0.10% | 74,524,484 |
| 2015-01-12 | 2015-01-08 | 22.199 | 3,340,604 | -3,336 | 0.10% | 74,157,089 |
| 2015-01-09 | 2015-01-07 | 22.163 | 3,343,940 | +5,559 | 0.10% | 74,110,834 |
| 2015-01-08 | 2015-01-06 | 22.091 | 3,338,381 | +21,124 | 0.10% | 73,747,412 |
| 2015-01-07 | 2015-01-05 | 22.415 | 3,317,257 | +11,118 | 0.10% | 74,354,915 |
| 2015-01-06 | 2015-01-02 | 22.738 | 3,306,139 | -2,224 | 0.10% | 75,176,257 |
| 2015-01-05 | 2014-12-31 | 22.523 | 3,308,363 | -8,077 | 0.10% | 74,512,649 |
| 2015-01-02 | 2014-12-29 | 22.415 | 3,316,440 | -17,788 | 0.10% | 74,336,602 |
| 2014-12-30 | 2014-12-24 | 22.199 | 3,334,228 | +5,559 | 0.10% | 74,015,550 |
| 2014-12-29 | 2014-12-22 | 21.911 | 3,328,669 | -10,006 | 0.10% | 72,934,065 |
| 2014-12-23 | 2014-12-19 | 21.731 | 3,338,675 | +8,894 | 0.10% | 72,552,703 |
| 2014-12-22 | 2014-12-18 | 21.623 | 3,329,781 | +41,136 | 0.10% | 72,000,026 |
| 2014-12-19 | 2014-12-17 | 21.875 | 3,288,645 | +1,111 | 0.10% | 71,938,783 |
| 2014-12-18 | 2014-12-16 | 22.019 | 3,287,534 | -734 | 0.10% | 72,387,602 |
| 2014-12-17 | 2014-12-15 | 22.199 | 3,288,268 | +2,224 | 0.10% | 72,995,297 |
| 2014-12-16 | 2014-12-12 | 22.451 | 3,286,044 | -46,695 | 0.10% | 73,773,515 |
| 2014-12-15 | 2014-12-11 | 21.911 | 3,332,739 | +50,030 | 0.10% | 73,023,242 |
| 2014-12-12 | 2014-12-10 | 22.199 | 3,282,709 | +2,224 | 0.10% | 72,871,895 |
| 2014-12-11 | 2014-12-09 | 22.307 | 3,280,485 | +28,906 | 0.10% | 73,176,605 |
| 2014-12-10 | 2014-12-08 | 22.738 | 3,251,579 | +1,111 | 0.10% | 73,935,651 |
| 2014-12-09 | 2014-12-05 | 22.918 | 3,250,468 | -13,341 | 0.10% | 74,495,123 |
| 2014-12-08 | 2014-12-04 | 22.415 | 3,263,809 | +24,459 | 0.10% | 73,156,900 |
| 2014-12-05 | 2014-12-03 | 22.702 | 3,239,350 | +2,224 | 0.10% | 73,541,036 |
| 2014-12-04 | 2014-12-02 | 22.954 | 3,237,126 | -23,348 | 0.10% | 74,305,814 |
| 2014-12-03 | 2014-12-01 | 22.379 | 3,260,474 | +30,018 | 0.10% | 72,964,841 |
| 2014-12-02 | 2014-11-28 | 22.882 | 3,230,456 | +57,859 | 0.10% | 73,920,255 |
| 2014-12-01 | 2014-11-27 | 23.062 | 3,172,597 | +3,335 | 0.09% | 73,167,034 |
| 2014-11-28 | 2014-11-26 | 23.314 | 3,169,262 | -13,341 | 0.09% | 73,888,298 |
| 2014-11-27 | 2014-11-25 | 22.918 | 3,182,603 | +15,565 | 0.10% | 72,939,774 |
| 2014-11-26 | 2014-11-24 | 22.990 | 3,167,038 | -5,559 | 0.09% | 72,810,941 |
| 2014-11-25 | 2014-11-21 | 22.630 | 3,172,597 | +3,335 | 0.09% | 71,797,293 |
| 2014-11-24 | 2014-11-20 | 22.487 | 3,169,262 | +7,783 | 0.09% | 71,265,719 |
| 2014-11-21 | 2014-11-19 | 22.702 | 3,161,479 | +6,670 | 0.09% | 71,773,177 |
| 2014-11-20 | 2014-11-18 | 23.098 | 3,154,809 | +7,783 | 0.09% | 72,870,309 |
| 2014-11-19 | 2014-11-17 | 23.350 | 3,147,026 | -12,230 | 0.09% | 73,483,112 |
| 2014-11-18 | 2014-11-14 | 23.422 | 3,159,256 | -8,894 | 0.09% | 73,996,013 |
| 2014-11-17 | 2014-11-13 | 23.350 | 3,168,150 | -17,788 | 0.09% | 73,976,358 |
| 2014-11-14 | 2014-11-12 | 23.134 | 3,185,938 | -3,336 | 0.10% | 73,703,957 |
| 2014-11-13 | 2014-11-11 | 23.026 | 3,189,274 | -8,894 | 0.10% | 73,436,897 |
| 2014-11-12 | 2014-11-10 | 23.062 | 3,198,168 | -8,894 | 0.10% | 73,756,757 |
| 2014-11-11 | 2014-11-07 | 22.594 | 3,207,062 | -1,112 | 0.10% | 72,461,866 |
| 2014-11-10 | 2014-11-06 | 22.343 | 3,208,174 | +22,236 | 0.10% | 71,679,015 |
| 2014-11-07 | 2014-11-05 | 22.702 | 3,185,938 | +7,782 | 0.10% | 72,328,456 |
| 2014-11-04 | 2014-10-31 | 23.062 | 3,178,156 | -45,583 | 0.10% | 73,295,237 |
| 2014-11-03 | 2014-10-30 | 22.666 | 3,223,739 | +7,783 | 0.10% | 73,070,644 |
| 2014-10-31 | 2014-10-29 | 22.738 | 3,215,956 | -13,342 | 0.10% | 73,125,642 |
| 2014-10-30 | 2014-10-28 | 22.487 | 3,229,298 | +5,559 | 0.10% | 72,615,721 |
| 2014-10-29 | 2014-10-27 | 22.343 | 3,223,739 | -14,453 | 0.10% | 72,026,778 |
| 2014-10-28 | 2014-10-24 | 24.018 | 3,238,192 | -10,006 | 0.10% | 77,775,798 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,248,198 | +89,845 | 0.10% | 77,654,939 |
| 2014-10-24 | 2014-10-22 | 23.833 | 3,158,353 | -7,555 | 0.10% | 75,272,877 |
| 2014-10-23 | 2014-10-21 | 23.536 | 3,165,908 | -19,425 | 0.10% | 74,514,174 |
| 2014-10-22 | 2014-10-20 | 23.018 | 3,185,333 | +2,159 | 0.10% | 73,318,457 |
| 2014-10-21 | 2014-10-17 | 22.980 | 3,183,174 | +6,475 | 0.10% | 73,150,777 |
| 2014-10-20 | 2014-10-16 | 22.832 | 3,176,699 | -2,159 | 0.10% | 72,530,998 |
| 2014-10-17 | 2014-10-15 | 22.980 | 3,178,858 | -4,316 | 0.10% | 73,051,593 |
| 2014-10-16 | 2014-10-14 | 22.980 | 3,183,174 | -11,871 | 0.10% | 73,150,777 |
| 2014-10-15 | 2014-10-13 | 23.018 | 3,195,045 | -3,562 | 0.10% | 73,542,003 |
| 2014-10-14 | 2014-10-10 | 22.684 | 3,198,607 | +4,317 | 0.10% | 72,556,977 |
| 2014-10-13 | 2014-10-09 | 23.092 | 3,194,290 | -10,792 | 0.10% | 73,761,419 |
| 2014-10-10 | 2014-10-08 | 22.795 | 3,205,082 | +23,742 | 0.10% | 73,060,247 |
| 2014-10-09 | 2014-10-07 | 23.055 | 3,181,340 | -22,960 | 0.10% | 73,344,465 |
| 2014-10-08 | 2014-10-06 | 22.795 | 3,204,300 | +14,029 | 0.10% | 73,042,421 |
| 2014-10-07 | 2014-10-03 | 22.424 | 3,190,271 | +70,146 | 0.10% | 71,540,146 |
| 2014-10-03 | 2014-09-29 | 22.091 | 3,120,125 | +77,701 | 0.10% | 68,926,325 |
| 2014-09-30 | 2014-09-26 | 23.129 | 3,042,424 | +12,950 | 0.09% | 70,367,351 |
| 2014-09-29 | 2014-09-25 | 23.092 | 3,029,474 | -23,741 | 0.09% | 69,955,546 |
| 2014-09-26 | 2014-09-24 | 23.166 | 3,053,215 | +33,454 | 0.09% | 70,730,101 |
| 2014-09-25 | 2014-09-23 | 23.611 | 3,019,761 | -10,792 | 0.09% | 71,298,251 |
| 2014-09-24 | 2014-09-22 | 23.055 | 3,030,553 | +96,047 | 0.09% | 69,868,134 |
| 2014-09-23 | 2014-09-19 | 24.018 | 2,934,506 | -1,079 | 0.09% | 70,481,783 |
| 2014-09-22 | 2014-09-18 | 24.055 | 2,935,585 | +7,554 | 0.09% | 70,616,507 |
| 2014-09-19 | 2014-09-17 | 24.574 | 2,928,031 | +3,238 | 0.09% | 71,954,187 |
| 2014-09-18 | 2014-09-16 | 24.055 | 2,924,793 | +7,554 | 0.09% | 70,356,901 |
| 2014-09-17 | 2014-09-15 | 24.315 | 2,917,239 | +2,158 | 0.09% | 70,932,085 |
| 2014-09-16 | 2014-09-12 | 24.611 | 2,915,081 | +21,584 | 0.09% | 71,743,999 |
| 2014-09-15 | 2014-09-11 | 24.648 | 2,893,497 | +11,871 | 0.09% | 71,320,036 |
| 2014-09-12 | 2014-09-10 | 24.797 | 2,881,626 | +66,046 | 0.09% | 71,454,668 |
| 2014-09-11 | 2014-09-08 | 25.797 | 2,815,580 | +6,475 | 0.09% | 72,634,673 |
| 2014-09-10 | 2014-09-05 | 25.946 | 2,809,105 | +11,871 | 0.09% | 72,884,115 |
| 2014-09-08 | 2014-09-04 | 26.094 | 2,797,234 | +3,993 | 0.09% | 72,990,835 |
| 2014-09-05 | 2014-09-03 | 26.094 | 2,793,241 | -19,426 | 0.09% | 72,886,642 |
| 2014-09-04 | 2014-09-02 | 25.797 | 2,812,667 | -3,237 | 0.09% | 72,559,525 |
| 2014-09-03 | 2014-09-01 | 25.241 | 2,815,904 | +5,396 | 0.09% | 71,077,449 |
| 2014-09-02 | 2014-08-29 | 25.390 | 2,810,508 | +11,871 | 0.09% | 71,357,934 |
| 2014-09-01 | 2014-08-28 | 25.612 | 2,798,637 | -216 | 0.09% | 71,678,926 |
| 2014-08-29 | 2014-08-27 | 25.649 | 2,798,853 | +1,079 | 0.09% | 71,788,199 |
| 2014-08-28 | 2014-08-26 | 25.834 | 2,797,774 | +3,237 | 0.09% | 72,279,024 |
| 2014-08-27 | 2014-08-25 | 25.946 | 2,794,537 | -2,158 | 0.09% | 72,506,139 |
| 2014-08-26 | 2014-08-22 | 25.686 | 2,796,695 | +2,158 | 0.09% | 71,836,508 |
| 2014-08-25 | 2014-08-21 | 26.094 | 2,794,537 | -46,728 | 0.09% | 72,920,459 |
| 2014-08-22 | 2014-08-20 | 25.946 | 2,841,265 | -61,163 | 0.09% | 73,718,528 |
| 2014-08-21 | 2014-08-19 | 25.241 | 2,902,428 | +3,237 | 0.09% | 73,261,438 |
| 2014-08-20 | 2014-08-18 | 24.871 | 2,899,191 | +18,346 | 0.09% | 72,105,139 |
| 2014-08-19 | 2014-08-15 | 25.278 | 2,880,845 | +3,238 | 0.09% | 72,823,432 |
| 2014-08-15 | 2014-08-13 | 25.501 | 2,877,607 | -12,950 | 0.09% | 73,381,535 |
| 2014-08-14 | 2014-08-12 | 25.130 | 2,890,557 | +10,791 | 0.09% | 72,640,380 |
| 2014-08-13 | 2014-08-11 | 25.353 | 2,879,766 | -26,008 | 0.09% | 73,009,635 |
| 2014-08-12 | 2014-08-08 | 24.685 | 2,905,774 | -8,094 | 0.09% | 71,730,348 |
| 2014-08-11 | 2014-08-07 | 24.426 | 2,913,868 | -11,871 | 0.09% | 71,174,129 |
| 2014-08-07 | 2014-08-05 | 24.055 | 2,925,739 | +7,555 | 0.09% | 70,379,658 |
| 2014-08-06 | 2014-08-04 | 24.315 | 2,918,184 | +9,712 | 0.09% | 70,955,062 |
| 2014-08-05 | 2014-08-01 | 24.463 | 2,908,472 | -3,571 | 0.09% | 71,150,130 |
| 2014-08-04 | 2014-07-31 | 24.834 | 2,912,043 | -8,634 | 0.09% | 72,316,843 |
| 2014-08-01 | 2014-07-30 | 25.056 | 2,920,677 | -16,187 | 0.09% | 73,180,791 |
| 2014-07-31 | 2014-07-29 | 24.834 | 2,936,864 | -25,469 | 0.09% | 72,933,241 |
| 2014-07-30 | 2014-07-28 | 24.167 | 2,962,333 | -5,396 | 0.09% | 71,589,338 |
| 2014-07-29 | 2014-07-25 | 24.055 | 2,967,729 | -863 | 0.09% | 71,389,742 |
| 2014-07-28 | 2014-07-24 | 24.092 | 2,968,592 | -49,427 | 0.09% | 71,520,533 |
| 2014-07-25 | 2014-07-23 | 23.722 | 3,018,019 | -7,554 | 0.09% | 71,592,712 |
| 2014-07-24 | 2014-07-22 | 23.314 | 3,025,573 | +10,792 | 0.09% | 70,538,327 |
| 2014-07-23 | 2014-07-21 | 23.277 | 3,014,781 | +1,079 | 0.09% | 70,174,978 |
| 2014-07-22 | 2014-07-18 | 23.314 | 3,013,702 | +3,238 | 0.09% | 70,261,566 |
| 2014-07-21 | 2014-07-17 | 23.314 | 3,010,464 | +5,395 | 0.09% | 70,186,075 |
| 2014-07-16 | 2014-07-14 | 23.277 | 3,005,069 | -10,791 | 0.09% | 69,948,912 |
| 2014-07-15 | 2014-07-11 | 23.351 | 3,015,860 | +8,633 | 0.09% | 70,423,661 |
| 2014-07-14 | 2014-07-10 | 23.203 | 3,007,227 | -1,079 | 0.09% | 69,776,217 |
| 2014-07-11 | 2014-07-09 | 23.092 | 3,008,306 | +30,217 | 0.09% | 69,466,742 |
| 2014-07-10 | 2014-07-08 | 24.092 | 2,978,089 | -7,554 | 0.09% | 71,749,339 |
| 2014-07-09 | 2014-07-07 | 24.167 | 2,985,643 | -2,159 | 0.09% | 72,152,660 |
| 2014-07-08 | 2014-07-04 | 24.092 | 2,987,802 | -14,029 | 0.09% | 71,983,348 |
| 2014-07-07 | 2014-07-03 | 24.055 | 3,001,831 | -7,554 | 0.09% | 72,210,077 |
| 2014-07-04 | 2014-07-02 | 24.092 | 3,009,385 | -5,396 | 0.09% | 72,503,335 |
| 2014-07-03 | 2014-06-30 | 23.648 | 3,014,781 | +12,950 | 0.09% | 71,292,414 |
| 2014-07-02 | 2014-06-27 | 23.759 | 3,001,831 | -9,713 | 0.09% | 71,319,968 |
| 2014-06-30 | 2014-06-26 | 23.648 | 3,011,544 | -24,821 | 0.09% | 71,215,867 |
| 2014-06-27 | 2014-06-25 | 22.943 | 3,036,365 | +4,317 | 0.09% | 69,664,496 |
| 2014-06-26 | 2014-06-24 | 22.943 | 3,032,048 | -12,950 | 0.09% | 69,565,449 |
| 2014-06-25 | 2014-06-23 | 23.055 | 3,044,998 | -165 | 0.09% | 70,201,157 |
| 2014-06-24 | 2014-06-20 | 23.981 | 3,045,163 | -19,533 | 0.09% | 73,026,704 |
| 2014-06-23 | 2014-06-19 | 23.685 | 3,064,696 | -19,426 | 0.09% | 72,586,379 |
| 2014-06-20 | 2014-06-18 | 23.388 | 3,084,122 | +6,476 | 0.09% | 72,131,968 |
| 2014-06-18 | 2014-06-16 | 23.685 | 3,077,646 | -7,555 | 0.09% | 72,893,096 |
| 2014-06-17 | 2014-06-13 | 23.462 | 3,085,201 | -11,529 | 0.10% | 72,385,911 |
| 2014-06-16 | 2014-06-12 | 23.277 | 3,096,730 | -2,158 | 0.10% | 72,082,503 |
| 2014-06-13 | 2014-06-11 | 22.906 | 3,098,888 | +4,317 | 0.10% | 70,984,124 |
| 2014-06-12 | 2014-06-10 | 23.314 | 3,094,571 | -8,634 | 0.10% | 72,146,949 |
| 2014-06-11 | 2014-06-09 | 23.203 | 3,103,205 | -2,158 | 0.10% | 72,003,179 |
| 2014-06-10 | 2014-06-06 | 23.092 | 3,105,363 | -18,693 | 0.10% | 71,707,948 |
| 2014-06-09 | 2014-06-05 | 23.240 | 3,124,056 | -34,857 | 0.10% | 72,602,776 |
| 2014-06-06 | 2014-06-04 | 22.239 | 3,158,913 | +2,158 | 0.10% | 70,251,530 |
| 2014-06-05 | 2014-06-03 | 22.610 | 3,156,755 | -2,374 | 0.10% | 71,373,597 |
| 2014-06-04 | 2014-05-30 | 22.276 | 3,159,129 | -432 | 0.10% | 70,373,428 |
| 2014-06-03 | 2014-05-29 | 22.462 | 3,159,561 | -35,613 | 0.10% | 70,968,601 |
| 2014-05-30 | 2014-05-28 | 22.313 | 3,195,174 | +7,554 | 0.10% | 71,294,804 |
| 2014-05-29 | 2014-05-27 | 22.424 | 3,187,620 | -42,627 | 0.10% | 71,480,699 |
| 2014-05-28 | 2014-05-26 | 22.276 | 3,230,247 | -1,223 | 0.10% | 71,957,667 |
| 2014-05-27 | 2014-05-23 | 22.165 | 3,231,470 | -11,979 | 0.10% | 71,625,586 |
| 2014-05-26 | 2014-05-22 | 21.980 | 3,243,449 | -3,238 | 0.10% | 71,290,004 |
| 2014-05-23 | 2014-05-21 | 22.202 | 3,246,687 | +4,296 | 0.10% | 72,083,210 |
| 2014-05-22 | 2014-05-20 | 22.276 | 3,242,391 | -4,317 | 0.10% | 72,228,190 |
| 2014-05-21 | 2014-05-19 | 22.313 | 3,246,708 | -10,792 | 0.10% | 72,444,696 |
| 2014-05-20 | 2014-05-16 | 22.424 | 3,257,500 | -48,563 | 0.10% | 73,047,721 |
| 2014-05-19 | 2014-05-15 | 22.239 | 3,306,063 | -16,187 | 0.10% | 73,524,021 |
| 2014-05-16 | 2014-05-14 | 22.128 | 3,322,250 | -32,591 | 0.10% | 73,514,586 |
| 2014-05-15 | 2014-05-13 | 21.683 | 3,354,841 | -11,871 | 0.10% | 72,743,582 |
| 2014-05-14 | 2014-05-12 | 20.979 | 3,366,712 | -14,030 | 0.10% | 70,630,011 |
| 2014-05-12 | 2014-05-08 | 20.423 | 3,380,742 | +7,555 | 0.10% | 69,044,724 |
| 2014-05-09 | 2014-05-07 | 20.460 | 3,373,187 | +12,950 | 0.10% | 69,015,457 |
| 2014-05-08 | 2014-05-05 | 20.905 | 3,360,237 | +15,108 | 0.10% | 70,245,076 |
| 2014-05-05 | 2014-04-30 | 21.498 | 3,345,129 | +5,396 | 0.10% | 71,913,055 |
| 2014-05-02 | 2014-04-29 | 22.017 | 3,339,733 | -17,483 | 0.10% | 73,530,085 |
| 2014-04-30 | 2014-04-28 | 21.238 | 3,357,216 | -3,237 | 0.10% | 71,301,847 |
| 2014-04-29 | 2014-04-25 | 20.905 | 3,360,453 | +17,267 | 0.10% | 70,249,591 |
| 2014-04-28 | 2014-04-24 | 21.683 | 3,343,186 | +3,237 | 0.10% | 72,490,864 |
| 2014-04-25 | 2014-04-23 | 21.720 | 3,339,949 | -1,079 | 0.10% | 72,544,472 |
| 2014-04-24 | 2014-04-22 | 21.906 | 3,341,028 | -17,267 | 0.10% | 73,187,088 |
| 2014-04-23 | 2014-04-17 | 22.165 | 3,358,295 | -1,210 | 0.10% | 74,436,664 |
| 2014-04-17 | 2014-04-15 | 21.943 | 3,359,505 | -5,469 | 0.10% | 73,716,358 |
| 2014-04-16 | 2014-04-14 | 22.499 | 3,364,974 | +16,450 | 0.10% | 75,707,216 |
| 2014-04-15 | 2014-04-11 | 22.350 | 3,348,524 | -3,238 | 0.10% | 74,840,659 |
| 2014-04-14 | 2014-04-10 | 22.054 | 3,351,762 | -23,742 | 0.10% | 73,919,158 |
| 2014-04-11 | 2014-04-09 | 22.313 | 3,375,504 | -63,671 | 0.10% | 75,318,557 |
| 2014-04-10 | 2014-04-08 | 21.868 | 3,439,175 | -5,375 | 0.11% | 75,209,579 |
| 2014-04-09 | 2014-04-07 | 21.683 | 3,444,550 | +5,396 | 0.11% | 74,688,757 |
| 2014-04-08 | 2014-04-04 | 21.831 | 3,439,154 | -12,951 | 0.11% | 75,081,647 |
| 2014-04-07 | 2014-04-03 | 21.609 | 3,452,105 | -3,237 | 0.11% | 74,596,667 |
| 2014-04-04 | 2014-04-02 | 21.831 | 3,455,342 | -49,642 | 0.11% | 75,435,054 |
| 2014-04-03 | 2014-04-01 | 21.053 | 3,504,984 | -3,777 | 0.11% | 73,790,635 |
| 2014-04-02 | 2014-03-31 | 21.127 | 3,508,761 | -44,463 | 0.11% | 74,130,259 |
| 2014-04-01 | 2014-03-28 | 20.645 | 3,553,224 | -22,123 | 0.11% | 73,357,522 |
| 2014-03-31 | 2014-03-27 | 20.534 | 3,575,347 | -8,309 | 0.11% | 73,416,696 |
| 2014-03-28 | 2014-03-26 | 20.423 | 3,583,656 | -12,411 | 0.11% | 73,188,827 |
| 2014-03-27 | 2014-03-25 | 20.460 | 3,596,067 | -57,412 | 0.11% | 73,575,585 |
| 2014-03-26 | 2014-03-24 | 20.238 | 3,653,479 | -151,085 | 0.11% | 73,937,733 |
| 2014-03-25 | 2014-03-21 | 20.126 | 3,804,564 | -18,346 | 0.12% | 76,572,283 |
| 2014-03-24 | 2014-03-20 | 19.608 | 3,822,910 | -12,411 | 0.12% | 74,957,763 |
| 2014-03-21 | 2014-03-19 | 19.904 | 3,835,321 | -30,217 | 0.12% | 76,338,369 |
| 2014-03-20 | 2014-03-18 | 19.645 | 3,865,538 | +10,792 | 0.12% | 75,936,870 |
| 2014-03-19 | 2014-03-17 | 19.533 | 3,854,746 | -16,188 | 0.12% | 75,296,234 |
| 2014-03-18 | 2014-03-14 | 19.682 | 3,870,934 | -4,316 | 0.12% | 76,186,349 |
| 2014-03-17 | 2014-03-13 | 19.682 | 3,875,250 | +10,792 | 0.12% | 76,271,295 |
| 2014-03-14 | 2014-03-12 | 19.756 | 3,864,458 | -3,238 | 0.12% | 76,345,365 |
| 2014-03-13 | 2014-03-11 | 20.425 | 3,867,696 | -7,015 | 0.12% | 78,999,337 |
| 2014-03-12 | 2014-03-10 | 20.238 | 3,874,711 | +55,465 | 0.12% | 78,416,542 |
| 2014-03-11 | 2014-03-07 | 20.500 | 3,819,246 | +4,269 | 0.12% | 78,295,999 |
| 2014-03-10 | 2014-03-06 | 20.613 | 3,814,977 | -37,355 | 0.12% | 78,637,414 |
| 2014-03-07 | 2014-03-05 | 20.388 | 3,852,332 | -3,202 | 0.12% | 78,541,143 |
| 2014-03-06 | 2014-03-04 | 20.613 | 3,855,534 | -10,673 | 0.12% | 79,473,408 |
| 2014-03-05 | 2014-03-03 | 20.650 | 3,866,207 | -107,797 | 0.12% | 79,838,306 |
| 2014-03-04 | 2014-02-28 | 20.613 | 3,974,004 | -114,201 | 0.12% | 81,915,408 |
| 2014-03-03 | 2014-02-27 | 20.388 | 4,088,205 | -45,893 | 0.13% | 83,350,110 |
| 2014-02-28 | 2014-02-26 | 20.163 | 4,134,098 | -10,673 | 0.13% | 83,356,151 |
| 2014-02-27 | 2014-02-25 | 20.313 | 4,144,771 | -49,096 | 0.13% | 84,192,700 |
| 2014-02-26 | 2014-02-24 | 20.201 | 4,193,867 | -4,269 | 0.13% | 84,718,455 |
| 2014-02-25 | 2014-02-21 | 20.238 | 4,198,136 | -21,346 | 0.13% | 84,962,029 |
| 2014-02-24 | 2014-02-20 | 19.901 | 4,219,482 | -19,212 | 0.13% | 83,970,796 |
| 2014-02-21 | 2014-02-19 | 19.976 | 4,238,694 | -5,336 | 0.13% | 84,670,843 |
| 2014-02-20 | 2014-02-18 | 19.901 | 4,244,030 | -4,269 | 0.13% | 84,459,319 |
| 2014-02-19 | 2014-02-17 | 19.901 | 4,248,299 | -19,212 | 0.13% | 84,544,275 |
| 2014-02-18 | 2014-02-14 | 19.788 | 4,267,511 | -26,682 | 0.13% | 84,446,797 |
| 2014-02-14 | 2014-02-12 | 19.488 | 4,294,193 | -28,817 | 0.13% | 83,687,292 |
| 2014-02-13 | 2014-02-11 | 19.264 | 4,323,010 | +11,740 | 0.14% | 83,276,789 |
| 2014-02-12 | 2014-02-10 | 19.151 | 4,311,270 | -21,346 | 0.14% | 82,565,903 |
| 2014-02-11 | 2014-02-07 | 19.151 | 4,332,616 | -4,376 | 0.14% | 82,974,704 |
| 2014-02-10 | 2014-02-06 | 18.964 | 4,336,992 | +8,539 | 0.14% | 82,245,804 |
| 2014-02-07 | 2014-02-05 | 18.851 | 4,328,453 | +14,942 | 0.14% | 81,597,208 |
| 2014-02-06 | 2014-02-04 | 18.964 | 4,313,511 | +36,288 | 0.14% | 81,800,515 |
| 2014-02-05 | 2014-01-30 | 19.339 | 4,277,223 | +12,808 | 0.13% | 82,715,368 |
| 2014-02-04 | 2014-01-28 | 19.451 | 4,264,415 | +9,605 | 0.13% | 82,947,143 |
| 2014-01-29 | 2014-01-27 | 19.638 | 4,254,810 | +8,539 | 0.13% | 83,557,621 |
| 2014-01-28 | 2014-01-24 | 20.088 | 4,246,271 | -3,202 | 0.13% | 85,299,622 |
| 2014-01-27 | 2014-01-23 | 19.938 | 4,249,473 | +17,076 | 0.13% | 84,726,900 |
| 2014-01-24 | 2014-01-22 | 20.500 | 4,232,397 | -55,499 | 0.13% | 86,765,752 |
| 2014-01-23 | 2014-01-21 | 20.201 | 4,287,896 | -9,606 | 0.13% | 86,617,894 |
| 2014-01-22 | 2014-01-20 | 20.088 | 4,297,502 | -8,538 | 0.13% | 86,328,757 |
| 2014-01-21 | 2014-01-17 | 20.350 | 4,306,040 | -84,316 | 0.13% | 87,629,937 |
| 2014-01-20 | 2014-01-16 | 20.163 | 4,390,356 | -16,010 | 0.14% | 88,523,102 |
| 2014-01-17 | 2014-01-15 | 20.163 | 4,406,366 | +1,067 | 0.14% | 88,845,913 |
| 2014-01-16 | 2014-01-14 | 20.276 | 4,405,299 | -52,297 | 0.14% | 89,319,702 |
| 2014-01-15 | 2014-01-13 | 20.051 | 4,457,596 | -52,298 | 0.14% | 89,377,684 |
| 2014-01-14 | 2014-01-10 | 19.751 | 4,509,894 | -50,163 | 0.14% | 89,074,124 |
| 2014-01-13 | 2014-01-09 | 19.339 | 4,560,057 | -10,673 | 0.14% | 88,184,972 |
| 2014-01-10 | 2014-01-08 | 19.264 | 4,570,730 | -4,269 | 0.14% | 88,048,771 |
| 2014-01-09 | 2014-01-07 | 19.076 | 4,574,999 | -3,202 | 0.14% | 87,273,702 |
| 2014-01-08 | 2014-01-06 | 19.039 | 4,578,201 | -19,211 | 0.14% | 87,163,202 |
| 2014-01-07 | 2014-01-03 | 19.189 | 4,597,412 | +71,509 | 0.14% | 88,218,160 |
| 2014-01-06 | 2014-01-02 | 19.788 | 4,525,903 | -2,135 | 0.14% | 89,559,936 |
| 2014-01-03 | 2013-12-31 | 19.863 | 4,528,038 | -5,336 | 0.14% | 89,941,586 |
| 2014-01-02 | 2013-12-27 | 19.826 | 4,533,374 | -44,827 | 0.14% | 89,877,676 |
| 2013-12-30 | 2013-12-24 | 19.863 | 4,578,201 | -81,114 | 0.14% | 90,937,987 |
| 2013-12-27 | 2013-12-20 | 19.638 | 4,659,315 | -46,961 | 0.15% | 91,501,449 |
| 2013-12-23 | 2013-12-19 | 19.638 | 4,706,276 | -25,975 | 0.15% | 92,423,687 |
| 2013-12-20 | 2013-12-18 | 19.826 | 4,732,251 | -44,826 | 0.15% | 93,820,567 |
| 2013-12-19 | 2013-12-17 | 19.488 | 4,777,077 | -12,808 | 0.15% | 93,097,967 |
| 2013-12-18 | 2013-12-16 | 19.451 | 4,789,885 | -4,269 | 0.15% | 93,168,060 |
| 2013-12-17 | 2013-12-13 | 19.151 | 4,794,154 | +28,817 | 0.15% | 91,813,700 |
| 2013-12-16 | 2013-12-12 | 19.264 | 4,765,337 | +1,067 | 0.15% | 91,797,604 |
| 2013-12-13 | 2013-12-11 | 19.339 | 4,764,270 | +30,952 | 0.15% | 92,134,159 |
| 2013-12-12 | 2013-12-10 | 19.638 | 4,733,318 | -1,067 | 0.15% | 92,954,748 |
| 2013-12-10 | 2013-12-06 | 19.488 | 4,734,385 | +8,325 | 0.15% | 92,265,964 |
| 2013-12-09 | 2013-12-05 | 19.526 | 4,726,060 | +27,749 | 0.15% | 92,280,845 |
| 2013-12-06 | 2013-12-04 | 19.601 | 4,698,311 | +11,741 | 0.15% | 92,091,185 |
| 2013-12-05 | 2013-12-03 | 19.638 | 4,686,570 | +45,893 | 0.15% | 92,036,693 |
| 2013-12-04 | 2013-12-02 | 19.901 | 4,640,677 | -2,134 | 0.15% | 92,352,886 |
| 2013-12-03 | 2013-11-29 | 19.901 | 4,642,811 | +30,951 | 0.15% | 92,395,354 |
| 2013-12-02 | 2013-11-28 | 19.901 | 4,611,860 | +25,808 | 0.14% | 91,779,407 |
| 2013-11-29 | 2013-11-27 | 20.201 | 4,586,052 | +17,077 | 0.14% | 92,640,811 |
| 2013-11-28 | 2013-11-26 | 20.238 | 4,568,975 | -17,077 | 0.14% | 92,467,082 |
| 2013-11-27 | 2013-11-25 | 20.088 | 4,586,052 | +25,615 | 0.14% | 92,125,185 |
| 2013-11-26 | 2013-11-22 | 20.350 | 4,560,437 | +8,539 | 0.14% | 92,807,036 |
| 2013-11-25 | 2013-11-21 | 20.313 | 4,551,898 | +16,009 | 0.14% | 92,462,668 |
| 2013-11-22 | 2013-11-20 | 20.276 | 4,535,889 | -19,211 | 0.14% | 91,967,481 |
| 2013-11-21 | 2013-11-19 | 20.126 | 4,555,100 | +19,211 | 0.14% | 91,674,133 |
| 2013-11-20 | 2013-11-18 | 20.463 | 4,535,889 | -25,615 | 0.14% | 92,817,458 |
| 2013-11-19 | 2013-11-15 | 20.013 | 4,561,504 | -17,077 | 0.14% | 91,290,151 |
| 2013-11-18 | 2013-11-14 | 19.788 | 4,578,581 | +5,337 | 0.14% | 90,602,344 |
| 2013-11-15 | 2013-11-13 | 19.788 | 4,573,244 | +13,875 | 0.14% | 90,496,734 |
| 2013-11-14 | 2013-11-12 | 19.938 | 4,559,369 | +12,700 | 0.14% | 90,905,673 |
| 2013-11-13 | 2013-11-11 | 20.276 | 4,546,669 | -8,538 | 0.14% | 92,186,052 |
| 2013-11-12 | 2013-11-08 | 19.901 | 4,555,207 | +24,548 | 0.14% | 90,651,970 |
| 2013-11-11 | 2013-11-07 | 20.051 | 4,530,659 | +9,606 | 0.14% | 90,842,645 |
| 2013-11-08 | 2013-11-06 | 20.088 | 4,521,053 | +5,336 | 0.14% | 90,819,477 |
| 2013-11-07 | 2013-11-05 | 20.276 | 4,515,717 | +14,942 | 0.14% | 91,558,484 |
| 2013-11-06 | 2013-11-04 | 20.538 | 4,500,775 | -12,807 | 0.14% | 92,436,283 |
| 2013-11-05 | 2013-11-01 | 20.500 | 4,513,582 | -10,673 | 0.14% | 92,530,152 |
| 2013-11-04 | 2013-10-31 | 20.388 | 4,524,255 | -26,683 | 0.14% | 92,240,274 |
| 2013-11-01 | 2013-10-30 | 20.163 | 4,550,938 | +39,490 | 0.14% | 91,760,930 |
| 2013-10-31 | 2013-10-29 | 19.938 | 4,511,448 | +2,135 | 0.14% | 89,950,214 |
| 2013-10-30 | 2013-10-28 | 19.901 | 4,509,313 | -4,269 | 0.14% | 89,738,646 |
| 2013-10-29 | 2013-10-25 | 19.938 | 4,513,582 | +4,269 | 0.14% | 89,992,762 |
| 2013-10-28 | 2013-10-24 | 21.500 | 4,509,313 | +59,768 | 0.14% | 96,950,653 |
| 2013-10-25 | 2013-10-23 | 21.694 | 4,449,545 | +112,405 | 0.14% | 96,529,044 |
| 2013-10-24 | 2013-10-22 | 21.694 | 4,337,140 | -17,522 | 0.14% | 94,090,514 |
| 2013-10-23 | 2013-10-21 | 21.617 | 4,354,662 | +4,123 | 0.14% | 94,132,640 |
| 2013-10-22 | 2013-10-18 | 21.345 | 4,350,539 | +94,824 | 0.14% | 92,861,640 |
| 2013-10-21 | 2013-10-17 | 21.422 | 4,255,715 | +83,486 | 0.14% | 91,167,954 |
| 2013-10-18 | 2013-10-16 | 21.461 | 4,172,229 | +81,425 | 0.14% | 89,541,396 |
| 2013-10-17 | 2013-10-15 | 21.655 | 4,090,804 | +47,412 | 0.13% | 88,587,708 |
| 2013-10-16 | 2013-10-11 | 22.005 | 4,043,392 | -13,399 | 0.13% | 88,973,259 |
| 2013-10-15 | 2013-10-10 | 21.811 | 4,056,791 | +55,657 | 0.13% | 88,480,902 |
| 2013-10-11 | 2013-10-09 | 21.849 | 4,001,134 | +19,583 | 0.13% | 87,422,271 |
| 2013-10-10 | 2013-10-08 | 21.811 | 3,981,551 | +59,780 | 0.13% | 86,839,875 |
| 2013-10-09 | 2013-10-07 | 21.966 | 3,921,771 | -27,828 | 0.13% | 86,144,837 |
| 2013-10-08 | 2013-10-04 | 22.354 | 3,949,599 | +23,706 | 0.13% | 88,288,895 |
| 2013-10-07 | 2013-10-03 | 22.432 | 3,925,893 | -5,154 | 0.13% | 88,063,692 |
| 2013-10-04 | 2013-10-02 | 22.354 | 3,931,047 | -5,153 | 0.13% | 87,874,186 |
| 2013-10-03 | 2013-09-30 | 22.160 | 3,936,200 | -64,934 | 0.13% | 87,225,578 |
| 2013-10-02 | 2013-09-27 | 22.199 | 4,001,134 | +3,092 | 0.13% | 88,819,785 |
| 2013-09-30 | 2013-09-26 | 22.082 | 3,998,042 | +23,706 | 0.13% | 88,285,669 |
| 2013-09-27 | 2013-09-25 | 22.393 | 3,974,336 | +76,271 | 0.13% | 88,996,102 |
| 2013-09-26 | 2013-09-24 | 22.160 | 3,898,065 | +24,737 | 0.13% | 86,380,513 |
| 2013-09-25 | 2013-09-23 | 22.509 | 3,873,328 | -31,951 | 0.13% | 87,185,219 |
| 2013-09-24 | 2013-09-19 | 23.014 | 3,905,279 | -189,442 | 0.13% | 89,874,679 |
| 2013-09-23 | 2013-09-18 | 21.190 | 4,094,721 | -3,401 | 0.13% | 86,765,595 |
| 2013-09-19 | 2013-09-17 | 21.073 | 4,098,122 | +16,491 | 0.13% | 86,360,531 |
| 2013-09-18 | 2013-09-16 | 20.996 | 4,081,631 | +4,123 | 0.13% | 85,696,207 |
| 2013-09-17 | 2013-09-13 | 21.034 | 4,077,508 | +66,995 | 0.13% | 85,767,885 |
| 2013-09-16 | 2013-09-12 | 21.345 | 4,010,513 | -25,768 | 0.13% | 85,603,833 |
| 2013-09-13 | 2013-09-11 | 21.112 | 4,036,281 | +19,538 | 0.13% | 85,213,987 |
| 2013-09-12 | 2013-09-10 | 21.073 | 4,016,743 | +26,282 | 0.13% | 84,645,616 |
| 2013-09-11 | 2013-09-09 | 21.151 | 3,990,461 | +25,768 | 0.13% | 84,401,500 |
| 2013-09-10 | 2013-09-06 | 21.306 | 3,964,693 | -5,154 | 0.13% | 84,471,946 |
| 2013-09-09 | 2013-09-05 | 21.267 | 3,969,847 | -47,412 | 0.13% | 84,427,693 |
| 2013-09-06 | 2013-09-04 | 20.879 | 4,017,259 | -5,153 | 0.13% | 83,876,964 |
| 2013-09-05 | 2013-09-03 | 20.763 | 4,022,412 | -30,921 | 0.13% | 83,516,239 |
| 2013-09-04 | 2013-09-02 | 20.491 | 4,053,333 | +13,399 | 0.13% | 83,057,107 |
| 2013-09-03 | 2013-08-30 | 20.219 | 4,039,934 | +8,246 | 0.13% | 81,685,051 |
| 2013-09-02 | 2013-08-29 | 20.297 | 4,031,688 | +6,184 | 0.13% | 81,831,252 |
| 2013-08-30 | 2013-08-28 | 19.637 | 4,025,504 | +37,105 | 0.13% | 79,049,909 |
| 2013-08-29 | 2013-08-27 | 20.025 | 3,988,399 | +27,829 | 0.13% | 79,869,119 |
| 2013-08-28 | 2013-08-26 | 20.258 | 3,960,570 | +10,306 | 0.13% | 80,234,064 |
| 2013-08-27 | 2013-08-23 | 19.987 | 3,950,264 | +43,290 | 0.13% | 78,952,147 |
| 2013-08-26 | 2013-08-22 | 20.142 | 3,906,974 | +63,903 | 0.13% | 78,693,429 |
| 2013-08-23 | 2013-08-21 | 20.258 | 3,843,071 | +46,381 | 0.13% | 77,853,744 |
| 2013-08-22 | 2013-08-20 | 20.724 | 3,796,690 | +24,736 | 0.12% | 78,682,289 |
| 2013-08-21 | 2013-08-19 | 21.384 | 3,771,954 | +32,983 | 0.12% | 80,658,210 |
| 2013-08-20 | 2013-08-16 | 21.655 | 3,738,971 | +2,061 | 0.12% | 80,968,648 |
| 2013-08-19 | 2013-08-15 | 21.578 | 3,736,910 | +34,013 | 0.12% | 80,633,966 |
| 2013-08-16 | 2013-08-13 | 21.927 | 3,702,897 | -21,748 | 0.12% | 81,193,390 |
| 2013-08-15 | 2013-08-12 | 21.228 | 3,724,645 | +4,123 | 0.12% | 79,068,374 |
| 2013-08-13 | 2013-08-09 | 20.957 | 3,720,522 | +15,460 | 0.12% | 77,970,125 |
| 2013-08-12 | 2013-08-08 | 20.957 | 3,705,062 | +6,185 | 0.12% | 77,646,133 |
| 2013-08-09 | 2013-08-07 | 21.228 | 3,698,877 | +17,418 | 0.12% | 78,521,359 |
| 2013-08-08 | 2013-08-06 | 21.461 | 3,681,459 | +7,215 | 0.12% | 79,008,841 |
| 2013-08-07 | 2013-08-05 | 21.578 | 3,674,244 | +5,154 | 0.12% | 79,281,777 |
| 2013-08-06 | 2013-08-02 | 21.655 | 3,669,090 | -20,820 | 0.12% | 79,455,352 |
| 2013-08-05 | 2013-08-01 | 21.422 | 3,689,910 | -9,380 | 0.12% | 79,047,009 |
| 2013-08-02 | 2013-07-31 | 21.267 | 3,699,290 | +5,978 | 0.12% | 78,673,692 |
| 2013-08-01 | 2013-07-30 | 21.500 | 3,693,312 | -38,135 | 0.12% | 79,406,555 |
| 2013-07-31 | 2013-07-29 | 21.461 | 3,731,447 | +2,061 | 0.12% | 80,081,648 |
| 2013-07-30 | 2013-07-26 | 21.694 | 3,729,386 | +30,921 | 0.12% | 80,905,815 |
| 2013-07-29 | 2013-07-25 | 21.500 | 3,698,465 | +5,153 | 0.12% | 79,517,345 |
| 2013-07-26 | 2013-07-24 | 21.617 | 3,693,312 | +10,307 | 0.12% | 79,836,554 |
| 2013-07-25 | 2013-07-23 | 21.617 | 3,683,005 | -21,644 | 0.12% | 79,613,753 |
| 2013-07-23 | 2013-07-19 | 21.112 | 3,704,649 | -5,154 | 0.12% | 78,212,570 |
| 2013-07-22 | 2013-07-18 | 21.151 | 3,709,803 | +12,369 | 0.12% | 78,465,355 |
| 2013-07-19 | 2013-07-17 | 21.306 | 3,697,434 | -1,031 | 0.12% | 78,777,713 |
| 2013-07-18 | 2013-07-16 | 21.267 | 3,698,465 | -7,215 | 0.12% | 78,656,146 |
| 2013-07-16 | 2013-07-12 | 21.267 | 3,705,680 | -7,215 | 0.12% | 78,809,589 |
| 2013-07-15 | 2013-07-11 | 21.306 | 3,712,895 | -13,399 | 0.12% | 79,107,126 |
| 2013-07-12 | 2013-07-10 | 20.646 | 3,726,294 | +12,368 | 0.12% | 76,934,182 |
| 2013-07-11 | 2013-07-09 | 20.530 | 3,713,926 | -29,890 | 0.12% | 76,246,430 |
| 2013-07-10 | 2013-07-08 | 19.831 | 3,743,816 | +54,627 | 0.12% | 74,244,791 |
| 2013-07-09 | 2013-07-05 | 20.491 | 3,689,189 | -1,031 | 0.12% | 75,595,409 |
| 2013-07-08 | 2013-07-04 | 20.142 | 3,690,220 | +7,215 | 0.12% | 74,327,617 |
| 2013-07-05 | 2013-07-03 | 20.142 | 3,683,005 | +5,154 | 0.12% | 74,182,294 |
| 2013-07-04 | 2013-07-02 | 20.879 | 3,677,851 | +11,337 | 0.12% | 76,790,412 |
| 2013-07-03 | 2013-06-28 | 21.190 | 3,666,514 | -28,910 | 0.12% | 77,692,050 |
| 2013-07-02 | 2013-06-27 | 20.569 | 3,695,424 | -31,952 | 0.12% | 76,010,001 |
| 2013-06-28 | 2013-06-26 | 20.452 | 3,727,376 | -32,982 | 0.12% | 76,233,246 |
| 2013-06-27 | 2013-06-25 | 19.909 | 3,760,358 | -23,706 | 0.12% | 74,864,711 |
| 2013-06-25 | 2013-06-21 | 19.987 | 3,784,064 | +57,719 | 0.12% | 75,630,382 |
| 2013-06-24 | 2013-06-20 | 20.258 | 3,726,345 | +79,363 | 0.12% | 75,489,084 |
| 2013-06-21 | 2013-06-19 | 21.112 | 3,646,982 | +10,307 | 0.12% | 76,995,104 |
| 2013-06-20 | 2013-06-18 | 21.733 | 3,636,675 | -16,491 | 0.12% | 79,035,665 |
| 2013-06-19 | 2013-06-17 | 21.617 | 3,653,166 | -48,442 | 0.12% | 78,968,738 |
| 2013-06-18 | 2013-06-14 | 20.802 | 3,701,608 | +44,320 | 0.12% | 76,999,128 |
| 2013-06-17 | 2013-06-13 | 20.607 | 3,657,288 | -4,123 | 0.12% | 75,367,529 |
| 2013-06-14 | 2013-06-11 | 20.491 | 3,661,411 | +104,100 | 0.12% | 75,026,208 |
| 2013-06-13 | 2013-06-10 | 21.384 | 3,557,311 | +59,780 | 0.12% | 76,068,355 |
| 2013-06-11 | 2013-06-07 | 21.694 | 3,497,531 | +23,706 | 0.11% | 75,875,921 |
| 2013-06-10 | 2013-06-06 | 21.966 | 3,473,825 | -6,184 | 0.11% | 76,305,345 |
| 2013-06-07 | 2013-06-05 | 22.354 | 3,480,009 | -5,154 | 0.11% | 77,791,732 |
| 2013-06-06 | 2013-06-04 | 22.432 | 3,485,163 | -5,153 | 0.11% | 78,177,455 |
| 2013-06-05 | 2013-06-03 | 22.121 | 3,490,316 | +10,307 | 0.11% | 77,209,403 |
| 2013-06-04 | 2013-05-31 | 22.470 | 3,480,009 | +132,959 | 0.11% | 78,196,898 |
| 2013-06-03 | 2013-05-30 | 22.781 | 3,347,050 | +104,100 | 0.11% | 76,248,428 |
| 2013-05-31 | 2013-05-29 | 23.246 | 3,242,950 | +79,364 | 0.11% | 75,387,210 |
| 2013-05-30 | 2013-05-28 | 24.023 | 3,163,586 | +48,442 | 0.10% | 75,997,777 |
| 2013-05-29 | 2013-05-27 | 23.712 | 3,115,144 | -1,031 | 0.10% | 73,866,910 |
| 2013-05-28 | 2013-05-24 | 23.712 | 3,116,175 | +31,952 | 0.10% | 73,891,357 |
| 2013-05-27 | 2013-05-23 | 23.751 | 3,084,223 | +16,491 | 0.10% | 73,253,400 |
| 2013-05-24 | 2013-05-22 | 24.217 | 3,067,732 | +1,031 | 0.10% | 74,290,383 |
| 2013-05-23 | 2013-05-21 | 24.294 | 3,066,701 | -3,092 | 0.10% | 74,503,446 |
| 2013-05-22 | 2013-05-20 | 24.411 | 3,069,793 | +4,122 | 0.10% | 74,935,969 |
| 2013-05-21 | 2013-05-16 | 23.906 | 3,065,671 | -14,429 | 0.10% | 73,288,672 |
| 2013-05-20 | 2013-05-15 | 23.596 | 3,080,100 | +112,345 | 0.10% | 72,677,334 |
| 2013-05-16 | 2013-05-14 | 23.867 | 2,967,755 | +177,280 | 0.10% | 70,832,693 |
| 2013-05-15 | 2013-05-13 | 24.256 | 2,790,475 | +224,691 | 0.09% | 67,684,425 |
| 2013-05-14 | 2013-05-10 | 24.721 | 2,565,784 | +25,767 | 0.08% | 63,429,329 |
| 2013-05-09 | 2013-05-07 | 25.109 | 2,540,017 | +18,552 | 0.08% | 63,778,088 |
| 2013-05-08 | 2013-05-06 | 25.148 | 2,521,465 | -14,429 | 0.08% | 63,410,115 |
| 2013-05-07 | 2013-05-03 | 24.954 | 2,535,894 | +13,399 | 0.08% | 63,280,902 |
| 2013-05-06 | 2013-05-02 | 24.566 | 2,522,495 | -8,246 | 0.08% | 61,967,592 |
| 2013-05-03 | 2013-04-30 | 24.760 | 2,530,741 | +23,706 | 0.08% | 62,661,238 |
| 2013-05-02 | 2013-04-29 | 24.760 | 2,507,035 | +16,491 | 0.08% | 62,074,277 |
| 2013-04-30 | 2013-04-26 | 25.148 | 2,490,544 | +14,430 | 0.08% | 62,632,510 |
| 2013-04-29 | 2013-04-25 | 25.808 | 2,476,114 | -25,767 | 0.08% | 63,903,239 |
| 2013-04-26 | 2013-04-24 | 25.653 | 2,501,881 | -24,737 | 0.08% | 64,179,851 |
| 2013-04-25 | 2013-04-23 | 24.721 | 2,526,618 | +5,153 | 0.08% | 62,461,098 |
| 2013-04-24 | 2013-04-22 | 24.993 | 2,521,465 | -1,030 | 0.08% | 63,018,695 |
| 2013-04-23 | 2013-04-19 | 24.760 | 2,522,495 | -17,882 | 0.08% | 62,457,067 |
| 2013-04-22 | 2013-04-18 | 24.100 | 2,540,377 | +1,030 | 0.08% | 61,223,812 |
| 2013-04-19 | 2013-04-17 | 24.256 | 2,539,347 | +20,614 | 0.08% | 61,593,185 |
| 2013-04-18 | 2013-04-16 | 24.294 | 2,518,733 | +10,307 | 0.08% | 61,190,931 |
| 2013-04-17 | 2013-04-15 | 24.100 | 2,508,426 | +41,228 | 0.08% | 60,453,784 |
| 2013-04-16 | 2013-04-12 | 24.682 | 2,467,198 | -1,031 | 0.08% | 60,896,413 |
| 2013-04-15 | 2013-04-11 | 24.411 | 2,468,229 | +42,259 | 0.08% | 60,251,337 |
| 2013-04-12 | 2013-04-10 | 24.566 | 2,425,970 | +6,184 | 0.08% | 59,596,359 |
| 2013-04-11 | 2013-04-09 | 24.527 | 2,419,786 | -13,399 | 0.08% | 59,350,534 |
| 2013-04-10 | 2013-04-08 | 24.488 | 2,433,185 | +11,337 | 0.08% | 59,584,745 |
| 2013-04-09 | 2013-04-05 | 24.721 | 2,421,848 | +5,154 | 0.08% | 59,871,055 |
| 2013-04-08 | 2013-04-03 | 25.847 | 2,416,694 | -11,926 | 0.08% | 62,463,525 |
| 2013-04-05 | 2013-04-02 | 26.002 | 2,428,620 | -11,338 | 0.08% | 63,148,780 |
| 2013-04-03 | 2013-03-28 | 25.536 | 2,439,958 | -4,123 | 0.08% | 62,307,286 |
| 2013-04-02 | 2013-03-27 | 25.614 | 2,444,081 | -32,982 | 0.08% | 62,602,276 |
| 2013-03-28 | 2013-03-26 | 25.303 | 2,477,063 | +4,123 | 0.08% | 62,678,016 |
| 2013-03-27 | 2013-03-25 | 25.071 | 2,472,940 | -12,368 | 0.08% | 61,997,859 |
| 2013-03-26 | 2013-03-22 | 25.109 | 2,485,308 | -18,553 | 0.08% | 62,404,383 |
| 2013-03-25 | 2013-03-21 | 24.721 | 2,503,861 | -2,061 | 0.08% | 61,898,517 |
| 2013-03-22 | 2013-03-20 | 24.644 | 2,505,922 | -2,062 | 0.08% | 61,754,963 |
| 2013-03-21 | 2013-03-19 | 24.566 | 2,507,984 | +19,584 | 0.08% | 61,611,114 |
| 2013-03-20 | 2013-03-18 | 24.605 | 2,488,400 | +60,810 | 0.08% | 61,226,586 |
| 2013-03-19 | 2013-03-15 | 25.575 | 2,427,590 | +66,995 | 0.08% | 62,085,666 |
| 2013-03-18 | 2013-03-14 | 25.808 | 2,360,595 | +28,860 | 0.08% | 60,921,940 |
| 2013-03-15 | 2013-03-13 | 26.002 | 2,331,735 | +62,872 | 0.08% | 60,629,584 |
| 2013-03-14 | 2013-03-12 | 27.789 | 2,268,863 | -34,759 | 0.07% | 63,049,683 |
| 2013-03-13 | 2013-03-11 | 27.437 | 2,303,622 | +18,445 | 0.08% | 63,204,139 |
| 2013-03-12 | 2013-03-08 | 27.554 | 2,285,177 | -5,110 | 0.08% | 62,966,389 |
| 2013-03-11 | 2013-03-07 | 27.750 | 2,290,287 | +6,132 | 0.08% | 63,555,396 |
| 2013-03-08 | 2013-03-06 | 27.359 | 2,284,155 | -25,959 | 0.08% | 62,491,224 |
| 2013-03-07 | 2013-03-05 | 26.967 | 2,310,114 | +7,154 | 0.08% | 62,297,256 |
| 2013-03-06 | 2013-03-04 | 26.811 | 2,302,960 | +23,506 | 0.08% | 61,743,785 |
| 2013-03-05 | 2013-03-01 | 27.515 | 2,279,454 | -18,396 | 0.08% | 62,719,479 |
| 2013-03-04 | 2013-02-28 | 27.593 | 2,297,850 | -1,124 | 0.08% | 63,405,521 |
| 2013-03-01 | 2013-02-27 | 26.693 | 2,298,974 | +14,308 | 0.08% | 61,366,975 |
| 2013-02-28 | 2013-02-26 | 25.950 | 2,284,666 | +45,989 | 0.08% | 59,286,052 |
| 2013-02-27 | 2013-02-25 | 26.380 | 2,238,677 | +6,132 | 0.07% | 59,056,488 |
| 2013-02-26 | 2013-02-22 | 26.537 | 2,232,545 | +10,220 | 0.07% | 59,244,249 |
| 2013-02-25 | 2013-02-21 | 26.889 | 2,222,325 | +36,791 | 0.07% | 59,755,872 |
| 2013-02-22 | 2013-02-20 | 27.359 | 2,185,534 | +25,550 | 0.07% | 59,793,094 |
| 2013-02-21 | 2013-02-19 | 27.398 | 2,159,984 | +13,286 | 0.07% | 59,178,623 |
| 2013-02-20 | 2013-02-18 | 27.985 | 2,146,698 | -11,242 | 0.07% | 60,074,930 |
| 2013-02-19 | 2013-02-15 | 27.828 | 2,157,940 | +21,461 | 0.07% | 60,051,692 |
| 2013-02-18 | 2013-02-14 | 28.024 | 2,136,479 | +13,184 | 0.07% | 59,872,575 |
| 2013-02-15 | 2013-02-08 | 27.789 | 2,123,295 | -2,759 | 0.07% | 59,004,477 |
| 2013-02-14 | 2013-02-07 | 27.867 | 2,126,054 | -10,220 | 0.07% | 59,247,573 |
| 2013-02-08 | 2013-02-06 | 27.398 | 2,136,274 | -1,227 | 0.07% | 58,529,023 |
| 2013-02-07 | 2013-02-05 | 27.319 | 2,137,501 | +54,165 | 0.07% | 58,395,319 |
| 2013-02-06 | 2013-02-04 | 28.181 | 2,083,336 | -16,351 | 0.07% | 58,709,462 |
| 2013-02-05 | 2013-02-01 | 27.907 | 2,099,687 | +42,719 | 0.07% | 58,594,975 |
| 2013-02-04 | 2013-01-31 | 28.376 | 2,056,968 | +15,329 | 0.07% | 58,368,942 |
| 2013-02-01 | 2013-01-30 | 29.120 | 2,041,639 | +44,968 | 0.07% | 59,452,233 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,996,671 | +18,395 | 0.07% | 58,299,069 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,978,276 | -13,285 | 0.07% | 58,923,403 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,991,561 | -3,373 | 0.07% | 59,163,202 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,994,934 | +25,550 | 0.07% | 59,185,323 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,969,384 | -64,590 | 0.06% | 59,352,281 |
| 2013-01-24 | 2013-01-22 | 30.216 | 2,033,974 | -6,990 | 0.07% | 61,458,079 |
| 2013-01-23 | 2013-01-21 | 29.981 | 2,040,964 | +2,044 | 0.07% | 61,189,992 |
| 2013-01-22 | 2013-01-18 | 30.490 | 2,038,920 | -73,207 | 0.07% | 62,166,143 |
| 2013-01-21 | 2013-01-17 | 29.629 | 2,112,127 | -10,220 | 0.07% | 62,579,515 |
| 2013-01-18 | 2013-01-16 | 29.668 | 2,122,347 | -22,585 | 0.07% | 62,965,387 |
| 2013-01-17 | 2013-01-15 | 29.394 | 2,144,932 | +15,481 | 0.07% | 63,047,773 |
| 2013-01-16 | 2013-01-14 | 29.472 | 2,129,451 | +34,747 | 0.07% | 62,759,418 |
| 2013-01-15 | 2013-01-11 | 29.864 | 2,094,704 | -18,600 | 0.07% | 62,555,209 |
| 2013-01-14 | 2013-01-10 | 29.472 | 2,113,304 | +33,884 | 0.07% | 62,283,532 |
| 2013-01-11 | 2013-01-09 | 29.120 | 2,079,420 | -76,956 | 0.07% | 60,552,410 |
| 2013-01-10 | 2013-01-08 | 28.259 | 2,156,376 | -7,154 | 0.07% | 60,936,565 |
| 2013-01-09 | 2013-01-07 | 28.024 | 2,163,530 | +33,726 | 0.07% | 60,630,650 |
| 2013-01-08 | 2013-01-04 | 28.063 | 2,129,804 | -21,564 | 0.07% | 59,768,874 |
| 2013-01-07 | 2013-01-03 | 28.102 | 2,151,368 | -7,154 | 0.07% | 60,458,230 |
| 2013-01-04 | 2013-01-02 | 27.907 | 2,158,522 | -30,659 | 0.07% | 60,236,855 |
| 2013-01-03 | 2012-12-31 | 27.280 | 2,189,181 | -11,344 | 0.07% | 59,721,503 |
| 2013-01-02 | 2012-12-27 | 27.398 | 2,200,525 | +5,110 | 0.07% | 60,289,354 |
| 2012-12-28 | 2012-12-24 | 27.398 | 2,195,415 | +15,329 | 0.07% | 60,149,352 |
| 2012-12-27 | 2012-12-20 | 27.554 | 2,180,086 | -5,110 | 0.07% | 60,070,683 |
| 2012-12-21 | 2012-12-19 | 27.554 | 2,185,196 | -3,065 | 0.07% | 60,211,485 |
| 2012-12-20 | 2012-12-18 | 27.554 | 2,188,261 | -25,550 | 0.07% | 60,295,939 |
| 2012-12-19 | 2012-12-17 | 27.398 | 2,213,811 | +13,286 | 0.07% | 60,653,360 |
| 2012-12-18 | 2012-12-14 | 27.672 | 2,200,525 | -199 | 0.07% | 60,892,247 |
| 2012-12-17 | 2012-12-13 | 27.437 | 2,200,724 | -12,263 | 0.07% | 60,380,941 |
| 2012-12-14 | 2012-12-12 | 27.633 | 2,212,987 | -6,132 | 0.07% | 61,150,477 |
| 2012-12-13 | 2012-12-11 | 27.515 | 2,219,119 | -6,132 | 0.07% | 61,059,353 |
| 2012-12-12 | 2012-12-10 | 27.672 | 2,225,251 | -11,242 | 0.07% | 61,576,458 |
| 2012-12-11 | 2012-12-07 | 27.241 | 2,236,493 | -17,374 | 0.07% | 60,924,653 |
| 2012-12-10 | 2012-12-06 | 27.202 | 2,253,867 | +5,535 | 0.07% | 61,309,726 |
| 2012-12-07 | 2012-12-05 | 27.241 | 2,248,332 | -23,505 | 0.07% | 61,247,161 |
| 2012-12-06 | 2012-12-04 | 26.537 | 2,271,837 | +29,637 | 0.08% | 60,286,927 |
| 2012-12-05 | 2012-12-03 | 27.006 | 2,242,200 | +5,008 | 0.07% | 60,553,566 |
| 2012-12-04 | 2012-11-30 | 27.398 | 2,237,192 | -41,901 | 0.07% | 61,293,946 |
| 2012-12-03 | 2012-11-29 | 27.045 | 2,279,093 | -28,616 | 0.08% | 61,639,113 |
| 2012-11-30 | 2012-11-28 | 26.576 | 2,307,709 | -3,066 | 0.08% | 61,329,172 |
| 2012-11-29 | 2012-11-27 | 26.498 | 2,310,775 | +4,088 | 0.08% | 61,229,768 |
| 2012-11-27 | 2012-11-23 | 26.850 | 2,306,687 | -45,989 | 0.08% | 61,933,991 |
| 2012-11-26 | 2012-11-22 | 26.576 | 2,352,676 | -20,440 | 0.08% | 62,524,205 |
| 2012-11-23 | 2012-11-21 | 26.067 | 2,373,116 | +4,088 | 0.08% | 61,859,938 |
| 2012-11-22 | 2012-11-20 | 26.106 | 2,369,028 | -5,110 | 0.08% | 61,846,099 |
| 2012-11-21 | 2012-11-19 | 26.184 | 2,374,138 | -5,110 | 0.08% | 62,165,347 |
| 2012-11-20 | 2012-11-16 | 25.636 | 2,379,248 | -10,219 | 0.08% | 60,995,430 |
| 2012-11-16 | 2012-11-14 | 25.950 | 2,389,467 | +9,197 | 0.08% | 62,005,591 |
| 2012-11-15 | 2012-11-13 | 25.597 | 2,380,270 | -11,241 | 0.08% | 60,928,467 |
| 2012-11-14 | 2012-11-12 | 25.910 | 2,391,511 | -4,088 | 0.08% | 61,965,029 |
| 2012-11-13 | 2012-11-09 | 25.950 | 2,395,599 | +45,989 | 0.08% | 62,164,713 |
| 2012-11-12 | 2012-11-08 | 26.302 | 2,349,610 | +5,110 | 0.08% | 61,798,984 |
| 2012-11-09 | 2012-11-07 | 26.771 | 2,344,500 | -4,088 | 0.08% | 62,765,735 |
| 2012-11-08 | 2012-11-06 | 26.106 | 2,348,588 | +30,659 | 0.08% | 61,312,490 |
| 2012-11-07 | 2012-11-05 | 26.498 | 2,317,929 | +22,484 | 0.08% | 61,419,331 |
| 2012-11-06 | 2012-11-02 | 26.537 | 2,295,445 | +38,835 | 0.08% | 60,913,404 |
| 2012-11-05 | 2012-11-01 | 28.003 | 2,256,610 | +28,616 | 0.07% | 63,192,942 |
| 2012-11-02 | 2012-10-31 | 27.883 | 2,227,994 | +46,586 | 0.07% | 62,123,051 |
| 2012-11-01 | 2012-10-30 | 27.521 | 2,181,408 | -52,766 | 0.07% | 60,035,310 |
| 2012-10-31 | 2012-10-29 | 27.602 | 2,234,174 | +75,067 | 0.08% | 61,667,028 |
| 2012-10-30 | 2012-10-26 | 29.490 | 2,159,107 | +3,585 | 0.07% | 63,672,150 |
| 2012-10-29 | 2012-10-25 | 29.852 | 2,155,522 | -10,171 | 0.07% | 64,345,853 |
| 2012-10-26 | 2012-10-24 | 29.490 | 2,165,693 | -143,398 | 0.07% | 63,866,371 |
| 2012-10-25 | 2012-10-22 | 28.686 | 2,309,091 | -3,983 | 0.08% | 66,239,729 |
| 2012-10-24 | 2012-10-19 | 28.405 | 2,313,074 | +74,670 | 0.08% | 65,703,458 |
| 2012-10-22 | 2012-10-18 | 28.606 | 2,238,404 | +10,951 | 0.08% | 64,032,101 |
| 2012-10-19 | 2012-10-17 | 28.405 | 2,227,453 | -30,863 | 0.08% | 63,271,372 |
| 2012-10-18 | 2012-10-16 | 28.084 | 2,258,316 | -7,965 | 0.08% | 63,422,181 |
| 2012-10-17 | 2012-10-15 | 28.003 | 2,266,281 | -33,850 | 0.08% | 63,463,763 |
| 2012-10-16 | 2012-10-12 | 27.803 | 2,300,131 | +41,815 | 0.08% | 63,949,618 |
| 2012-10-15 | 2012-10-11 | 27.762 | 2,258,316 | +101,550 | 0.08% | 62,696,319 |
| 2012-10-12 | 2012-10-10 | 28.526 | 2,156,766 | -6,969 | 0.07% | 61,523,448 |
| 2012-10-11 | 2012-10-09 | 28.445 | 2,163,735 | +12,943 | 0.07% | 61,548,378 |
| 2012-10-10 | 2012-10-08 | 28.405 | 2,150,792 | +5,973 | 0.07% | 61,093,796 |
| 2012-10-09 | 2012-10-05 | 28.968 | 2,144,819 | -12,445 | 0.07% | 62,130,550 |
| 2012-10-08 | 2012-10-04 | 28.767 | 2,157,264 | +32,855 | 0.07% | 62,057,690 |
| 2012-10-05 | 2012-10-03 | 28.968 | 2,124,409 | +20,907 | 0.07% | 61,539,319 |
| 2012-10-04 | 2012-09-28 | 29.128 | 2,103,502 | -30,963 | 0.07% | 61,271,741 |
| 2012-10-03 | 2012-09-27 | 29.088 | 2,134,465 | +4,978 | 0.07% | 62,087,888 |
| 2012-09-28 | 2012-09-26 | 29.048 | 2,129,487 | -105,731 | 0.07% | 61,857,530 |
| 2012-09-27 | 2012-09-25 | 28.526 | 2,235,218 | -8,463 | 0.08% | 63,761,353 |
| 2012-09-26 | 2012-09-24 | 28.686 | 2,243,681 | +2,987 | 0.08% | 64,363,345 |
| 2012-09-25 | 2012-09-21 | 28.245 | 2,240,694 | +8,960 | 0.08% | 63,287,387 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,231,734 | +3,883 | 0.08% | 63,392,974 |
| 2012-09-21 | 2012-09-19 | 28.847 | 2,227,851 | -16,427 | 0.08% | 64,267,273 |
| 2012-09-20 | 2012-09-18 | 28.365 | 2,244,278 | -18,917 | 0.08% | 63,659,121 |
| 2012-09-19 | 2012-09-17 | 28.204 | 2,263,195 | +4,978 | 0.08% | 63,831,988 |
| 2012-09-18 | 2012-09-14 | 28.807 | 2,258,217 | -82,756 | 0.08% | 65,052,518 |
| 2012-09-17 | 2012-09-13 | 27.722 | 2,340,973 | -7,964 | 0.08% | 64,897,024 |
| 2012-09-14 | 2012-09-12 | 27.883 | 2,348,937 | -70,687 | 0.08% | 65,495,298 |
| 2012-09-13 | 2012-09-11 | 26.999 | 2,419,624 | -11,947 | 0.08% | 65,327,561 |
| 2012-09-12 | 2012-09-10 | 26.637 | 2,431,571 | -23,894 | 0.08% | 64,770,876 |
| 2012-09-11 | 2012-09-07 | 26.196 | 2,455,465 | -94,582 | 0.08% | 64,322,162 |
| 2012-09-10 | 2012-09-06 | 25.111 | 2,550,047 | +7,965 | 0.09% | 64,033,537 |
| 2012-09-07 | 2012-09-05 | 25.111 | 2,542,082 | +45,797 | 0.09% | 63,833,530 |
| 2012-09-06 | 2012-09-04 | 25.512 | 2,496,285 | +11,947 | 0.08% | 63,686,470 |
| 2012-09-05 | 2012-09-03 | 26.115 | 2,484,338 | -21,903 | 0.08% | 64,878,877 |
| 2012-09-04 | 2012-08-31 | 25.512 | 2,506,241 | +29,868 | 0.09% | 63,940,473 |
| 2012-09-03 | 2012-08-30 | 25.472 | 2,476,373 | +133,409 | 0.08% | 63,078,972 |
| 2012-08-31 | 2012-08-29 | 26.798 | 2,342,964 | +12,943 | 0.08% | 62,787,145 |
| 2012-08-29 | 2012-08-27 | 26.879 | 2,330,021 | +21,903 | 0.08% | 62,627,524 |
| 2012-08-28 | 2012-08-24 | 27.039 | 2,308,118 | -10,952 | 0.08% | 62,409,738 |
| 2012-08-27 | 2012-08-23 | 27.240 | 2,319,070 | -995 | 0.08% | 63,171,740 |
| 2012-08-24 | 2012-08-22 | 26.678 | 2,320,065 | +6,969 | 0.08% | 61,893,853 |
| 2012-08-23 | 2012-08-21 | 27.039 | 2,313,096 | +3,982 | 0.08% | 62,544,339 |
| 2012-08-22 | 2012-08-20 | 26.919 | 2,309,114 | -995 | 0.08% | 62,158,348 |
| 2012-08-21 | 2012-08-17 | 27.120 | 2,310,109 | +1,991 | 0.08% | 62,649,200 |
| 2012-08-20 | 2012-08-16 | 26.838 | 2,308,118 | -17,921 | 0.08% | 61,946,070 |
| 2012-08-17 | 2012-08-15 | 27.120 | 2,326,039 | +15,930 | 0.08% | 63,081,215 |
| 2012-08-15 | 2012-08-13 | 27.963 | 2,310,109 | -59,138 | 0.08% | 64,598,286 |
| 2012-08-14 | 2012-08-10 | 27.401 | 2,369,247 | +1,991 | 0.08% | 64,919,326 |
| 2012-08-13 | 2012-08-09 | 27.762 | 2,367,256 | +6,969 | 0.08% | 65,720,757 |
| 2012-08-10 | 2012-08-08 | 27.401 | 2,360,287 | +19,912 | 0.08% | 64,673,814 |
| 2012-08-09 | 2012-08-07 | 28.044 | 2,340,375 | -40,353 | 0.08% | 65,632,683 |
| 2012-08-08 | 2012-08-06 | 27.883 | 2,380,728 | -101,152 | 0.08% | 66,381,725 |
| 2012-08-07 | 2012-08-03 | 26.557 | 2,481,880 | +29,867 | 0.08% | 65,911,550 |
| 2012-08-06 | 2012-08-02 | 27.280 | 2,452,013 | -31,073 | 0.08% | 66,891,638 |
| 2012-08-03 | 2012-08-01 | 26.838 | 2,483,086 | -7,168 | 0.08% | 66,641,921 |
| 2012-08-02 | 2012-07-31 | 26.678 | 2,490,254 | -17,024 | 0.08% | 66,434,093 |
| 2012-08-01 | 2012-07-30 | 26.276 | 2,507,278 | +5,177 | 0.09% | 65,880,900 |
| 2012-07-31 | 2012-07-27 | 25.432 | 2,502,101 | -57,048 | 0.09% | 63,633,796 |
| 2012-07-30 | 2012-07-26 | 24.950 | 2,559,149 | +4,978 | 0.09% | 63,850,817 |
| 2012-07-27 | 2012-07-25 | 24.910 | 2,554,171 | +37,833 | 0.09% | 63,623,996 |
| 2012-07-26 | 2012-07-24 | 25.352 | 2,516,338 | +4,978 | 0.09% | 63,793,675 |
| 2012-07-25 | 2012-07-23 | 25.914 | 2,511,360 | -14,381 | 0.09% | 65,080,064 |
| 2012-07-24 | 2012-07-20 | 26.477 | 2,525,741 | -996 | 0.09% | 66,873,417 |
| 2012-07-23 | 2012-07-19 | 26.718 | 2,526,737 | -52,069 | 0.09% | 67,508,891 |
| 2012-07-20 | 2012-07-18 | 25.553 | 2,578,806 | +8,960 | 0.09% | 65,895,396 |
| 2012-07-19 | 2012-07-17 | 26.035 | 2,569,846 | -30,863 | 0.09% | 66,905,434 |
| 2012-07-17 | 2012-07-13 | 25.271 | 2,600,709 | -19,414 | 0.09% | 65,723,653 |
| 2012-07-16 | 2012-07-12 | 24.789 | 2,620,123 | -17,921 | 0.09% | 64,951,043 |
| 2012-07-13 | 2012-07-11 | 24.870 | 2,638,044 | +2,987 | 0.09% | 65,607,271 |
| 2012-07-12 | 2012-07-10 | 24.508 | 2,635,057 | -65,709 | 0.09% | 64,580,163 |
| 2012-07-11 | 2012-07-09 | 24.749 | 2,700,766 | +13,938 | 0.09% | 66,841,618 |
| 2012-07-10 | 2012-07-06 | 25.633 | 2,686,828 | -23,894 | 0.09% | 68,871,546 |
| 2012-07-09 | 2012-07-05 | 25.312 | 2,710,722 | -10,951 | 0.09% | 68,612,748 |
| 2012-07-06 | 2012-07-04 | 25.111 | 2,721,673 | -12,246 | 0.09% | 68,343,190 |
| 2012-07-05 | 2012-07-03 | 24.307 | 2,733,919 | -19,912 | 0.09% | 66,453,874 |
| 2012-07-04 | 2012-06-29 | 23.343 | 2,753,831 | -69,691 | 0.09% | 64,282,492 |
| 2012-07-03 | 2012-06-28 | 22.660 | 2,823,522 | +995 | 0.10% | 63,980,785 |
| 2012-06-27 | 2012-06-25 | 22.218 | 2,822,527 | -6,969 | 0.10% | 62,710,826 |
| 2012-06-26 | 2012-06-22 | 22.178 | 2,829,496 | -10,758 | 0.10% | 62,751,982 |
| 2012-06-25 | 2012-06-21 | 22.379 | 2,840,254 | +19,912 | 0.10% | 63,561,138 |
| 2012-06-22 | 2012-06-20 | 23.022 | 2,820,342 | -11,947 | 0.10% | 64,928,547 |
| 2012-06-21 | 2012-06-19 | 22.580 | 2,832,289 | -996 | 0.10% | 63,951,858 |
| 2012-06-20 | 2012-06-18 | 22.499 | 2,833,285 | -6,073 | 0.10% | 63,746,681 |
| 2012-06-19 | 2012-06-15 | 22.258 | 2,839,358 | -18,916 | 0.10% | 63,198,854 |
| 2012-06-18 | 2012-06-14 | 21.937 | 2,858,274 | -8,982 | 0.10% | 62,701,191 |
| 2012-06-15 | 2012-06-13 | 21.897 | 2,867,256 | -33,850 | 0.10% | 62,783,028 |
| 2012-06-14 | 2012-06-12 | 21.414 | 2,901,106 | +4,978 | 0.10% | 62,125,528 |
| 2012-06-12 | 2012-06-08 | 20.932 | 2,896,128 | +13,939 | 0.10% | 60,622,628 |
| 2012-06-11 | 2012-06-07 | 21.214 | 2,882,189 | -56,749 | 0.10% | 61,141,440 |
| 2012-06-08 | 2012-06-06 | 21.575 | 2,938,938 | -1,095 | 0.10% | 63,407,991 |
| 2012-06-07 | 2012-06-05 | 20.731 | 2,940,033 | +11,947 | 0.10% | 60,951,050 |
| 2012-06-06 | 2012-06-04 | 20.611 | 2,928,086 | +6,969 | 0.10% | 60,350,445 |
| 2012-06-05 | 2012-06-01 | 21.615 | 2,921,117 | +6,969 | 0.10% | 63,140,863 |
| 2012-06-04 | 2012-05-31 | 21.535 | 2,914,148 | +148,343 | 0.10% | 62,756,062 |
| 2012-06-01 | 2012-05-30 | 21.455 | 2,765,805 | +19,912 | 0.09% | 59,339,257 |
| 2012-05-31 | 2012-05-29 | 21.856 | 2,745,893 | +10,951 | 0.09% | 60,015,274 |
| 2012-05-29 | 2012-05-25 | 21.495 | 2,734,942 | +18,917 | 0.09% | 58,786,985 |
| 2012-05-28 | 2012-05-24 | 21.455 | 2,716,025 | +11,947 | 0.09% | 58,271,246 |
| 2012-05-25 | 2012-05-23 | 21.575 | 2,704,078 | +45,797 | 0.09% | 58,340,855 |
| 2012-05-24 | 2012-05-22 | 22.660 | 2,658,281 | +20,907 | 0.09% | 60,236,437 |
| 2012-05-23 | 2012-05-21 | 22.821 | 2,637,374 | -995 | 0.09% | 60,186,535 |
| 2012-05-22 | 2012-05-18 | 22.861 | 2,638,369 | -6,969 | 0.09% | 60,315,244 |
| 2012-05-21 | 2012-05-17 | 23.022 | 2,645,338 | +3,982 | 0.09% | 60,899,690 |
| 2012-05-18 | 2012-05-16 | 23.182 | 2,641,356 | +36,737 | 0.09% | 61,232,507 |
| 2012-05-17 | 2012-05-15 | 24.066 | 2,604,619 | +6,969 | 0.09% | 62,683,078 |
| 2012-05-16 | 2012-05-14 | 23.946 | 2,597,650 | +13,939 | 0.09% | 62,202,262 |
| 2012-05-15 | 2012-05-11 | 24.388 | 2,583,711 | +50,775 | 0.09% | 63,010,353 |
| 2012-05-14 | 2012-05-10 | 24.829 | 2,532,936 | -1,992 | 0.09% | 62,891,504 |
| 2012-05-11 | 2012-05-09 | 24.789 | 2,534,928 | +27,877 | 0.09% | 62,839,118 |
| 2012-05-10 | 2012-05-08 | 25.312 | 2,507,051 | +26,881 | 0.09% | 63,457,507 |
| 2012-05-09 | 2012-05-07 | 25.995 | 2,480,170 | +21,903 | 0.08% | 64,471,091 |
| 2012-05-08 | 2012-05-04 | 26.718 | 2,458,267 | -2,987 | 0.08% | 65,679,522 |
| 2012-05-07 | 2012-05-03 | 26.879 | 2,461,254 | -995 | 0.08% | 66,154,873 |
| 2012-05-04 | 2012-05-02 | 27.120 | 2,462,249 | +497 | 0.08% | 66,775,174 |
| 2012-05-03 | 2012-04-30 | 26.919 | 2,461,752 | -9,956 | 0.08% | 66,267,165 |
| 2012-05-02 | 2012-04-27 | 26.276 | 2,471,708 | +20,908 | 0.08% | 64,946,268 |
| 2012-04-30 | 2012-04-26 | 26.758 | 2,450,800 | +5,973 | 0.08% | 65,578,486 |
| 2012-04-26 | 2012-04-24 | 26.999 | 2,444,827 | -5,973 | 0.08% | 66,008,018 |
| 2012-04-25 | 2012-04-23 | 26.316 | 2,450,800 | +7,965 | 0.08% | 64,495,358 |
| 2012-04-24 | 2012-04-20 | 26.999 | 2,442,835 | +3,882 | 0.08% | 65,954,236 |
| 2012-04-23 | 2012-04-19 | 27.401 | 2,438,953 | +2,884 | 0.08% | 66,829,328 |
| 2012-04-20 | 2012-04-18 | 27.441 | 2,436,069 | -38,928 | 0.08% | 66,848,178 |
| 2012-04-19 | 2012-04-17 | 26.959 | 2,474,997 | -13,540 | 0.08% | 66,723,141 |
| 2012-04-18 | 2012-04-16 | 26.879 | 2,488,537 | -6,969 | 0.08% | 66,888,200 |
| 2012-04-17 | 2012-04-13 | 26.919 | 2,495,506 | -44,901 | 0.09% | 67,175,778 |
| 2012-04-16 | 2012-04-12 | 26.035 | 2,540,407 | -7,965 | 0.09% | 66,138,995 |
| 2012-04-13 | 2012-04-11 | 25.432 | 2,548,372 | +54,758 | 0.09% | 64,810,567 |
| 2012-04-12 | 2012-04-10 | 26.477 | 2,493,614 | -50,776 | 0.09% | 66,022,798 |
| 2012-04-11 | 2012-04-05 | 25.914 | 2,544,390 | -13,938 | 0.09% | 65,936,013 |
| 2012-04-10 | 2012-04-03 | 25.914 | 2,558,328 | +35,841 | 0.09% | 66,297,206 |
| 2012-04-05 | 2012-04-02 | 25.633 | 2,522,487 | -10,145 | 0.09% | 64,658,988 |
| 2012-04-03 | 2012-03-30 | 24.910 | 2,532,632 | +40,819 | 0.09% | 63,087,463 |
| 2012-04-02 | 2012-03-29 | 25.834 | 2,491,813 | +39,824 | 0.09% | 64,373,290 |
| 2012-03-30 | 2012-03-28 | 26.557 | 2,451,989 | +4,978 | 0.08% | 65,117,732 |
| 2012-03-29 | 2012-03-27 | 26.959 | 2,447,011 | -70,687 | 0.08% | 65,968,670 |
| 2012-03-28 | 2012-03-26 | 25.352 | 2,517,698 | -10,952 | 0.09% | 63,828,153 |
| 2012-03-27 | 2012-03-23 | 24.388 | 2,528,650 | +45,797 | 0.09% | 61,667,551 |
| 2012-03-23 | 2012-03-21 | 25.553 | 2,482,853 | +2,987 | 0.08% | 63,443,540 |
| 2012-03-22 | 2012-03-20 | 25.754 | 2,479,866 | +7,965 | 0.08% | 63,865,384 |
| 2012-03-21 | 2012-03-19 | 26.155 | 2,471,901 | +6,969 | 0.08% | 64,653,397 |
| 2012-03-20 | 2012-03-16 | 26.919 | 2,464,932 | +6,969 | 0.08% | 66,352,766 |
| 2012-03-19 | 2012-03-15 | 26.838 | 2,457,963 | +11,649 | 0.08% | 65,967,662 |
| 2012-03-16 | 2012-03-14 | 27.120 | 2,446,314 | +16,725 | 0.08% | 66,343,023 |
| 2012-03-15 | 2012-03-13 | 27.320 | 2,429,589 | +10,454 | 0.08% | 66,377,518 |
| 2012-03-14 | 2012-03-12 | 27.242 | 2,419,135 | -4,978 | 0.08% | 65,901,160 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,424,113 | +20,975 | 0.08% | 65,938,646 |
| 2012-03-12 | 2012-03-08 | 27.201 | 2,403,138 | -2,471 | 0.08% | 65,368,102 |
| 2012-03-09 | 2012-03-07 | 26.999 | 2,405,609 | -16,799 | 0.08% | 64,948,446 |
| 2012-03-08 | 2012-03-06 | 26.756 | 2,422,408 | +76,419 | 0.08% | 64,813,674 |
| 2012-03-07 | 2012-03-05 | 28.335 | 2,345,989 | -49,015 | 0.08% | 66,472,483 |
| 2012-03-06 | 2012-03-02 | 28.375 | 2,395,004 | -28,163 | 0.08% | 67,958,244 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,423,167 | -61,957 | 0.08% | 67,384,184 |
| 2012-03-02 | 2012-02-29 | 28.011 | 2,485,124 | -35,477 | 0.09% | 69,610,066 |
| 2012-03-01 | 2012-02-28 | 28.496 | 2,520,601 | -13,538 | 0.09% | 71,828,145 |
| 2012-02-29 | 2012-02-27 | 27.930 | 2,534,139 | -1,285 | 0.09% | 70,777,857 |
| 2012-02-28 | 2012-02-24 | 28.173 | 2,535,424 | +989 | 0.09% | 71,429,519 |
| 2012-02-27 | 2012-02-23 | 28.496 | 2,534,435 | -39,627 | 0.09% | 72,222,365 |
| 2012-02-24 | 2012-02-22 | 28.335 | 2,574,062 | -39,336 | 0.09% | 72,934,823 |
| 2012-02-23 | 2012-02-21 | 28.375 | 2,613,398 | -74,616 | 0.09% | 74,155,174 |
| 2012-02-22 | 2012-02-20 | 28.173 | 2,688,014 | -21,642 | 0.09% | 75,728,378 |
| 2012-02-21 | 2012-02-17 | 28.213 | 2,709,656 | -2,372 | 0.09% | 76,447,771 |
| 2012-02-20 | 2012-02-16 | 27.484 | 2,712,028 | -234,399 | 0.09% | 74,538,703 |
| 2012-02-17 | 2012-02-15 | 27.565 | 2,946,427 | +142,932 | 0.10% | 81,219,570 |
| 2012-02-16 | 2012-02-14 | 26.513 | 2,803,495 | -4,151 | 0.10% | 74,329,117 |
| 2012-02-15 | 2012-02-13 | 25.906 | 2,807,646 | -6,127 | 0.10% | 72,734,459 |
| 2012-02-14 | 2012-02-10 | 25.420 | 2,813,773 | -8,933 | 0.10% | 71,526,437 |
| 2012-02-13 | 2012-02-09 | 26.068 | 2,822,706 | +1,976 | 0.10% | 73,581,630 |
| 2012-02-10 | 2012-02-08 | 25.420 | 2,820,730 | +5,435 | 0.10% | 71,703,284 |
| 2012-02-09 | 2012-02-07 | 25.258 | 2,815,295 | +5,040 | 0.10% | 71,109,297 |
| 2012-02-08 | 2012-02-06 | 25.623 | 2,810,255 | -23,519 | 0.10% | 72,005,775 |
| 2012-02-07 | 2012-02-03 | 25.906 | 2,833,774 | -35,281 | 0.10% | 73,411,327 |
| 2012-02-06 | 2012-02-02 | 25.461 | 2,869,055 | +18,776 | 0.10% | 73,047,845 |
| 2012-02-03 | 2012-02-01 | 25.218 | 2,850,279 | +10,376 | 0.10% | 71,877,557 |
| 2012-02-02 | 2012-01-31 | 26.149 | 2,839,903 | +988 | 0.10% | 74,259,823 |
| 2012-02-01 | 2012-01-30 | 26.189 | 2,838,915 | -21,839 | 0.10% | 74,348,902 |
| 2012-01-31 | 2012-01-27 | 26.513 | 2,860,754 | -42,838 | 0.10% | 75,847,226 |
| 2012-01-30 | 2012-01-26 | 26.473 | 2,903,592 | -133,976 | 0.10% | 76,865,459 |
| 2012-01-27 | 2012-01-20 | 25.258 | 3,037,568 | -34,291 | 0.10% | 76,723,514 |
| 2012-01-26 | 2012-01-19 | 25.258 | 3,071,859 | -78,363 | 0.11% | 77,589,643 |
| 2012-01-20 | 2012-01-18 | 23.963 | 3,150,222 | -24,997 | 0.11% | 75,488,493 |
| 2012-01-19 | 2012-01-17 | 23.680 | 3,175,219 | -15,317 | 0.11% | 75,187,811 |
| 2012-01-18 | 2012-01-16 | 22.910 | 3,190,536 | +1,976 | 0.11% | 73,096,733 |
| 2012-01-17 | 2012-01-13 | 23.315 | 3,188,560 | -3,953 | 0.11% | 74,342,124 |
| 2012-01-16 | 2012-01-12 | 23.315 | 3,192,513 | -31,325 | 0.11% | 74,434,289 |
| 2012-01-12 | 2012-01-10 | 22.951 | 3,223,838 | -27,867 | 0.11% | 73,990,192 |
| 2012-01-11 | 2012-01-09 | 22.708 | 3,251,705 | +17,787 | 0.11% | 73,840,034 |
| 2012-01-10 | 2012-01-06 | 22.991 | 3,233,918 | -10,969 | 0.11% | 74,352,440 |
| 2012-01-09 | 2012-01-05 | 22.830 | 3,244,887 | -7,411 | 0.11% | 74,079,249 |
| 2012-01-06 | 2012-01-04 | 23.396 | 3,252,298 | -63,109 | 0.11% | 76,091,485 |
| 2012-01-05 | 2012-01-03 | 23.032 | 3,315,407 | -7,312 | 0.11% | 76,360,191 |
| 2012-01-04 | 2011-12-30 | 22.384 | 3,322,719 | -37,749 | 0.11% | 74,376,654 |
| 2012-01-03 | 2011-12-29 | 22.263 | 3,360,468 | -42,690 | 0.12% | 74,813,564 |
| 2011-12-30 | 2011-12-28 | 21.858 | 3,403,158 | -24,270 | 0.12% | 74,386,438 |
| 2011-12-29 | 2011-12-23 | 21.453 | 3,427,428 | -13,143 | 0.12% | 73,529,582 |
| 2011-12-28 | 2011-12-22 | 21.210 | 3,440,571 | -8,202 | 0.12% | 72,975,940 |
| 2011-12-23 | 2011-12-21 | 21.049 | 3,448,773 | -21,740 | 0.12% | 72,591,512 |
| 2011-12-22 | 2011-12-20 | 20.401 | 3,470,513 | +3,649 | 0.12% | 70,801,442 |
| 2011-12-21 | 2011-12-19 | 20.320 | 3,466,864 | -2,964 | 0.12% | 70,446,336 |
| 2011-12-20 | 2011-12-16 | 20.482 | 3,469,828 | +2,964 | 0.12% | 71,068,370 |
| 2011-12-19 | 2011-12-15 | 20.320 | 3,466,864 | -6,423 | 0.12% | 70,446,336 |
| 2011-12-16 | 2011-12-14 | 20.482 | 3,473,287 | +5,929 | 0.12% | 71,139,216 |
| 2011-12-15 | 2011-12-13 | 20.482 | 3,467,358 | -1,976 | 0.12% | 71,017,780 |
| 2011-12-14 | 2011-12-12 | 20.522 | 3,469,334 | +5,929 | 0.12% | 71,198,683 |
| 2011-12-13 | 2011-12-09 | 20.522 | 3,463,405 | -4,941 | 0.12% | 71,077,006 |
| 2011-12-12 | 2011-12-08 | 21.413 | 3,468,346 | -17,788 | 0.12% | 74,267,016 |
| 2011-12-09 | 2011-12-07 | 20.806 | 3,486,134 | -8,893 | 0.12% | 72,531,237 |
| 2011-12-08 | 2011-12-06 | 20.037 | 3,495,027 | +326,232 | 0.12% | 70,028,306 |
| 2011-12-07 | 2011-12-05 | 20.644 | 3,168,795 | -1,977 | 0.12% | 65,415,732 |
| 2011-12-06 | 2011-12-02 | 20.563 | 3,170,772 | -12,846 | 0.12% | 65,199,853 |
| 2011-12-05 | 2011-12-01 | 20.482 | 3,183,618 | -19,764 | 0.12% | 65,206,270 |
| 2011-12-02 | 2011-11-30 | 19.146 | 3,203,382 | -3,953 | 0.12% | 61,332,089 |
| 2011-11-30 | 2011-11-28 | 19.510 | 3,207,335 | -2,965 | 0.12% | 62,576,209 |
| 2011-11-29 | 2011-11-25 | 18.944 | 3,210,300 | +12,847 | 0.12% | 60,814,811 |
| 2011-11-28 | 2011-11-24 | 19.450 | 3,197,453 | +7,905 | 0.12% | 62,189,269 |
| 2011-11-25 | 2011-11-23 | 19.571 | 3,189,548 | +26,682 | 0.12% | 62,422,838 |
| 2011-11-24 | 2011-11-22 | 20.320 | 3,162,866 | +8,893 | 0.12% | 64,269,127 |
| 2011-11-23 | 2011-11-21 | 20.401 | 3,153,973 | +14,823 | 0.12% | 64,343,754 |
| 2011-11-22 | 2011-11-18 | 21.008 | 3,139,150 | +7,906 | 0.12% | 65,947,345 |
| 2011-11-18 | 2011-11-16 | 21.575 | 3,131,244 | +17,787 | 0.12% | 67,555,702 |
| 2011-11-17 | 2011-11-15 | 21.979 | 3,113,457 | +6,918 | 0.12% | 68,432,214 |
| 2011-11-16 | 2011-11-14 | 22.425 | 3,106,539 | -68,186 | 0.12% | 69,663,367 |
| 2011-11-15 | 2011-11-11 | 20.846 | 3,174,725 | +13,835 | 0.12% | 66,180,681 |
| 2011-11-14 | 2011-11-10 | 20.725 | 3,160,890 | -14,823 | 0.12% | 65,508,436 |
| 2011-11-11 | 2011-11-09 | 22.182 | 3,175,713 | -10,870 | 0.12% | 70,443,300 |
| 2011-11-10 | 2011-11-08 | 21.777 | 3,186,583 | -10,870 | 0.12% | 69,394,556 |
| 2011-11-09 | 2011-11-07 | 22.060 | 3,197,453 | +4,941 | 0.12% | 70,537,256 |
| 2011-11-08 | 2011-11-04 | 21.979 | 3,192,512 | -988 | 0.12% | 70,169,803 |
| 2011-11-07 | 2011-11-03 | 21.372 | 3,193,500 | +27,669 | 0.12% | 68,252,526 |
| 2011-11-04 | 2011-11-02 | 22.263 | 3,165,831 | -13,835 | 0.12% | 70,480,391 |
| 2011-11-03 | 2011-11-01 | 21.453 | 3,179,666 | +21,741 | 0.12% | 68,214,274 |
| 2011-11-02 | 2011-10-31 | 28.541 | 3,157,925 | +14,823 | 0.12% | 90,131,029 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,143,102 | +358,141 | 0.12% | 90,427,930 |
| 2011-10-31 | 2011-10-27 | 27.900 | 2,784,961 | -8,731 | 0.12% | 77,699,976 |
| 2011-10-28 | 2011-10-26 | 27.167 | 2,793,692 | +4,366 | 0.12% | 75,895,791 |
| 2011-10-27 | 2011-10-25 | 27.625 | 2,789,326 | -9,624 | 0.12% | 77,055,042 |
| 2011-10-26 | 2011-10-24 | 27.304 | 2,798,950 | -2,619 | 0.12% | 76,423,315 |
| 2011-10-25 | 2011-10-21 | 26.571 | 2,801,569 | -874 | 0.12% | 74,441,273 |
| 2011-10-24 | 2011-10-20 | 26.251 | 2,802,443 | +9,605 | 0.12% | 73,565,787 |
| 2011-10-21 | 2011-10-19 | 27.213 | 2,792,838 | -2,620 | 0.12% | 76,000,537 |
| 2011-10-20 | 2011-10-18 | 26.709 | 2,795,458 | -20,081 | 0.12% | 74,663,097 |
| 2011-10-19 | 2011-10-17 | 27.717 | 2,815,539 | -873 | 0.12% | 78,037,149 |
| 2011-10-18 | 2011-10-14 | 26.663 | 2,816,412 | -17,463 | 0.12% | 75,093,724 |
| 2011-10-17 | 2011-10-13 | 26.434 | 2,833,875 | +9,604 | 0.12% | 74,910,203 |
| 2011-10-14 | 2011-10-12 | 25.792 | 2,824,271 | -7,858 | 0.12% | 72,844,914 |
| 2011-10-13 | 2011-10-11 | 24.968 | 2,832,129 | -13,970 | 0.12% | 70,712,144 |
| 2011-10-12 | 2011-10-10 | 24.189 | 2,846,099 | -6,985 | 0.12% | 68,844,365 |
| 2011-10-11 | 2011-10-07 | 24.235 | 2,853,084 | +6,985 | 0.12% | 69,144,032 |
| 2011-10-10 | 2011-10-06 | 23.731 | 2,846,099 | -40,163 | 0.12% | 67,540,494 |
| 2011-10-07 | 2011-10-04 | 21.692 | 2,886,262 | -8,732 | 0.13% | 62,609,496 |
| 2011-10-06 | 2011-10-03 | 22.700 | 2,894,994 | +2,620 | 0.13% | 65,716,708 |
| 2011-10-04 | 2011-09-30 | 23.868 | 2,892,374 | +6,985 | 0.13% | 69,036,163 |
| 2011-10-03 | 2011-09-28 | 24.510 | 2,885,389 | -6,985 | 0.13% | 70,720,061 |
| 2011-09-28 | 2011-09-26 | 24.189 | 2,892,374 | +4,365 | 0.13% | 69,963,712 |
| 2011-09-27 | 2011-09-23 | 25.151 | 2,888,009 | -2,619 | 0.13% | 72,636,575 |
| 2011-09-26 | 2011-09-22 | 24.968 | 2,890,628 | +14,843 | 0.13% | 72,172,738 |
| 2011-09-23 | 2011-09-21 | 26.113 | 2,875,785 | +13,097 | 0.12% | 75,095,816 |
| 2011-09-22 | 2011-09-20 | 26.709 | 2,862,688 | -45,402 | 0.12% | 76,458,724 |
| 2011-09-21 | 2011-09-19 | 26.434 | 2,908,090 | -5,239 | 0.13% | 76,871,991 |
| 2011-09-20 | 2011-09-16 | 27.121 | 2,913,329 | -9,605 | 0.13% | 79,012,483 |
| 2011-09-19 | 2011-09-15 | 26.984 | 2,922,934 | +13,970 | 0.13% | 78,871,260 |
| 2011-09-16 | 2011-09-14 | 27.075 | 2,908,964 | +2,620 | 0.13% | 78,760,833 |
| 2011-09-12 | 2011-09-08 | 28.221 | 2,906,344 | +10,477 | 0.13% | 82,018,572 |
| 2011-09-09 | 2011-09-07 | 28.450 | 2,895,867 | -8,731 | 0.13% | 82,386,240 |
| 2011-09-08 | 2011-09-06 | 27.991 | 2,904,598 | -2,619 | 0.13% | 81,303,963 |
| 2011-09-07 | 2011-09-05 | 27.304 | 2,907,217 | -873 | 0.13% | 79,379,468 |
| 2011-09-06 | 2011-09-02 | 27.991 | 2,908,090 | +106,521 | 0.13% | 81,401,710 |
| 2011-09-05 | 2011-09-01 | 27.854 | 2,801,569 | -16,590 | 0.12% | 78,034,989 |
| 2011-09-02 | 2011-08-31 | 27.258 | 2,818,159 | -3,492 | 0.12% | 76,818,696 |
| 2011-09-01 | 2011-08-30 | 26.342 | 2,821,651 | -13,097 | 0.12% | 74,328,542 |
| 2011-08-31 | 2011-08-29 | 25.701 | 2,834,748 | +3,492 | 0.12% | 72,855,407 |
| 2011-08-30 | 2011-08-26 | 25.334 | 2,831,256 | -3,492 | 0.12% | 71,728,004 |
| 2011-08-29 | 2011-08-25 | 25.426 | 2,834,748 | +873 | 0.12% | 72,076,205 |
| 2011-08-26 | 2011-08-24 | 25.380 | 2,833,875 | -7,858 | 0.12% | 71,924,181 |
| 2011-08-25 | 2011-08-23 | 25.059 | 2,841,733 | +3,492 | 0.12% | 71,212,309 |
| 2011-08-24 | 2011-08-22 | 24.693 | 2,838,241 | -20,081 | 0.12% | 70,084,585 |
| 2011-08-23 | 2011-08-19 | 24.693 | 2,858,322 | -26,194 | 0.12% | 70,580,445 |
| 2011-08-22 | 2011-08-18 | 25.884 | 2,884,516 | -4,366 | 0.13% | 74,663,075 |
| 2011-08-18 | 2011-08-16 | 25.884 | 2,888,882 | +2,620 | 0.13% | 74,776,085 |
| 2011-08-17 | 2011-08-15 | 25.976 | 2,886,262 | -12,224 | 0.13% | 74,972,723 |
| 2011-08-16 | 2011-08-12 | 25.243 | 2,898,486 | +45,402 | 0.13% | 73,165,657 |
| 2011-08-15 | 2011-08-11 | 25.655 | 2,853,084 | -5,238 | 0.12% | 73,195,951 |
| 2011-08-12 | 2011-08-10 | 25.059 | 2,858,322 | +8,731 | 0.12% | 71,628,021 |
| 2011-08-11 | 2011-08-09 | 24.922 | 2,849,591 | +15,631 | 0.12% | 71,017,585 |
| 2011-08-10 | 2011-08-08 | 26.388 | 2,833,960 | -26,194 | 0.12% | 74,782,619 |
| 2011-08-09 | 2011-08-05 | 27.075 | 2,860,154 | +30,560 | 0.12% | 77,439,292 |
| 2011-08-08 | 2011-08-04 | 28.816 | 2,829,594 | +19,208 | 0.12% | 81,537,848 |
| 2011-08-05 | 2011-08-03 | 29.274 | 2,810,386 | +17,463 | 0.12% | 82,271,858 |
| 2011-08-04 | 2011-08-02 | 30.099 | 2,792,923 | -873 | 0.12% | 84,063,759 |
| 2011-08-03 | 2011-08-01 | 30.328 | 2,793,796 | -1,747 | 0.12% | 84,729,990 |
| 2011-08-02 | 2011-07-29 | 30.282 | 2,795,543 | -16,589 | 0.12% | 84,654,902 |
| 2011-08-01 | 2011-07-28 | 29.778 | 2,812,132 | -873 | 0.12% | 83,740,111 |
| 2011-07-29 | 2011-07-27 | 29.824 | 2,813,005 | -9,604 | 0.12% | 83,894,978 |
| 2011-07-28 | 2011-07-26 | 29.641 | 2,822,609 | +26,193 | 0.12% | 83,664,164 |
| 2011-07-27 | 2011-07-25 | 28.862 | 2,796,416 | -2,619 | 0.12% | 80,709,898 |
| 2011-07-26 | 2011-07-22 | 28.679 | 2,799,035 | +19,209 | 0.12% | 80,272,564 |
| 2011-07-25 | 2011-07-21 | 28.129 | 2,779,826 | +9,604 | 0.12% | 78,193,465 |
| 2011-07-22 | 2011-07-20 | 28.312 | 2,770,222 | +3,492 | 0.12% | 78,430,958 |
| 2011-07-21 | 2011-07-19 | 28.541 | 2,766,730 | -20,955 | 0.12% | 78,965,847 |
| 2011-07-20 | 2011-07-18 | 28.358 | 2,787,685 | -873 | 0.12% | 79,053,084 |
| 2011-07-19 | 2011-07-15 | 28.541 | 2,788,558 | -34,051 | 0.12% | 79,588,845 |
| 2011-07-18 | 2011-07-14 | 28.587 | 2,822,609 | +2,619 | 0.12% | 80,690,013 |
| 2011-07-15 | 2011-07-13 | 28.633 | 2,819,990 | -1,746 | 0.12% | 80,744,334 |
| 2011-07-14 | 2011-07-12 | 28.724 | 2,821,736 | -6,112 | 0.12% | 81,052,869 |
| 2011-07-13 | 2011-07-11 | 29.641 | 2,827,848 | -6,112 | 0.12% | 83,819,452 |
| 2011-07-12 | 2011-07-08 | 29.641 | 2,833,960 | -14,968 | 0.12% | 84,000,616 |
| 2011-07-11 | 2011-07-07 | 29.091 | 2,848,928 | +873 | 0.12% | 82,878,078 |
| 2011-07-08 | 2011-07-06 | 29.366 | 2,848,055 | -27,067 | 0.12% | 83,635,542 |
| 2011-07-07 | 2011-07-05 | 29.045 | 2,875,122 | -2,619 | 0.12% | 83,508,370 |
| 2011-07-06 | 2011-07-04 | 28.908 | 2,877,741 | +3,492 | 0.12% | 83,188,930 |
| 2011-07-05 | 2011-06-30 | 28.541 | 2,874,249 | -40,912 | 0.12% | 82,034,570 |
| 2011-07-04 | 2011-06-29 | 27.671 | 2,915,161 | +19,209 | 0.13% | 80,664,780 |
| 2011-06-30 | 2011-06-28 | 27.442 | 2,895,952 | -13,970 | 0.13% | 79,469,898 |
| 2011-06-29 | 2011-06-27 | 27.167 | 2,909,922 | +22,701 | 0.13% | 79,053,393 |
| 2011-06-28 | 2011-06-24 | 28.037 | 2,887,221 | +12,224 | 0.13% | 80,949,827 |
| 2011-06-27 | 2011-06-23 | 27.854 | 2,874,997 | -54,134 | 0.12% | 80,080,255 |
| 2011-06-24 | 2011-06-22 | 26.938 | 2,929,131 | +12,224 | 0.13% | 78,904,286 |
| 2011-06-23 | 2011-06-21 | 27.533 | 2,916,907 | -27,940 | 0.13% | 80,312,201 |
| 2011-06-22 | 2011-06-20 | 26.800 | 2,944,847 | +23,575 | 0.13% | 78,922,907 |
| 2011-06-21 | 2011-06-17 | 27.717 | 2,921,272 | +9,604 | 0.13% | 80,967,708 |
| 2011-06-20 | 2011-06-16 | 27.991 | 2,911,668 | +63,738 | 0.13% | 81,501,863 |
| 2011-06-17 | 2011-06-15 | 28.679 | 2,847,930 | -3,493 | 0.12% | 81,674,807 |
| 2011-06-16 | 2011-06-14 | 28.770 | 2,851,423 | +34,925 | 0.12% | 82,036,243 |
| 2011-06-15 | 2011-06-13 | 28.816 | 2,816,498 | +34,033 | 0.12% | 81,160,472 |
| 2011-06-14 | 2011-06-10 | 29.320 | 2,782,465 | +27,940 | 0.12% | 81,581,964 |
| 2011-06-13 | 2011-06-09 | 30.145 | 2,754,525 | +7,858 | 0.12% | 83,034,215 |
| 2011-06-10 | 2011-06-08 | 29.732 | 2,746,667 | +12,224 | 0.12% | 81,664,852 |
| 2011-06-09 | 2011-06-07 | 29.824 | 2,734,443 | +13,970 | 0.12% | 81,551,947 |
| 2011-06-08 | 2011-06-03 | 29.824 | 2,720,473 | +66,357 | 0.12% | 81,135,306 |
| 2011-06-07 | 2011-06-02 | 30.740 | 2,654,116 | +16,589 | 0.12% | 81,588,114 |
| 2011-06-03 | 2011-06-01 | 31.107 | 2,637,527 | -8,731 | 0.11% | 82,044,819 |
| 2011-06-02 | 2011-05-31 | 31.336 | 2,646,258 | -15,668 | 0.11% | 82,922,571 |
| 2011-06-01 | 2011-05-30 | 30.099 | 2,661,926 | +7,858 | 0.12% | 80,120,900 |
| 2011-05-31 | 2011-05-27 | 30.145 | 2,654,068 | +9,604 | 0.12% | 80,005,973 |
| 2011-05-30 | 2011-05-26 | 29.961 | 2,644,464 | +6,112 | 0.11% | 79,231,865 |
| 2011-05-27 | 2011-05-25 | 30.236 | 2,638,352 | +3,493 | 0.11% | 79,773,959 |
| 2011-05-26 | 2011-05-24 | 30.099 | 2,634,859 | +14,843 | 0.11% | 79,306,215 |
| 2011-05-25 | 2011-05-23 | 30.145 | 2,620,016 | +16,589 | 0.11% | 78,979,487 |
| 2011-05-24 | 2011-05-20 | 31.061 | 2,603,427 | -27,084 | 0.11% | 80,864,810 |
| 2011-05-23 | 2011-05-19 | 31.061 | 2,630,511 | +1,746 | 0.11% | 81,706,064 |
| 2011-05-20 | 2011-05-18 | 30.740 | 2,628,765 | -873 | 0.11% | 80,808,818 |
| 2011-05-19 | 2011-05-17 | 30.511 | 2,629,638 | -6,985 | 0.11% | 80,233,302 |
| 2011-05-18 | 2011-05-16 | 30.740 | 2,636,623 | -32,331 | 0.11% | 81,050,375 |
| 2011-05-17 | 2011-05-13 | 31.198 | 2,668,954 | +1,746 | 0.12% | 83,266,953 |
| 2011-05-16 | 2011-05-12 | 30.603 | 2,667,208 | +3,493 | 0.12% | 81,623,990 |
| 2011-05-13 | 2011-05-11 | 31.061 | 2,663,715 | -19,209 | 0.12% | 82,737,410 |
| 2011-05-12 | 2011-05-09 | 30.923 | 2,682,924 | -1,759 | 0.12% | 82,965,324 |
| 2011-05-11 | 2011-05-06 | 30.694 | 2,684,683 | +873 | 0.12% | 82,404,758 |
| 2011-05-09 | 2011-05-05 | 30.511 | 2,683,810 | -38,417 | 0.12% | 81,886,153 |
| 2011-05-06 | 2011-05-04 | 30.603 | 2,722,227 | +58,499 | 0.12% | 83,307,724 |
| 2011-05-05 | 2011-05-03 | 31.336 | 2,663,728 | +14,843 | 0.12% | 83,470,007 |
| 2011-05-04 | 2011-04-29 | 31.290 | 2,648,885 | +6,112 | 0.11% | 82,883,538 |
| 2011-05-03 | 2011-04-28 | 31.336 | 2,642,773 | +4,365 | 0.11% | 82,813,366 |
| 2011-04-29 | 2011-04-27 | 31.336 | 2,638,408 | +17,463 | 0.11% | 82,676,585 |
| 2011-04-28 | 2011-04-26 | 31.290 | 2,620,945 | +47,013 | 0.11% | 82,009,296 |
| 2011-04-27 | 2011-04-21 | 31.794 | 2,573,932 | +16,589 | 0.11% | 81,835,363 |
| 2011-04-26 | 2011-04-20 | 31.656 | 2,557,343 | +8,731 | 0.11% | 80,956,458 |
| 2011-04-21 | 2011-04-19 | 31.519 | 2,548,612 | +17,463 | 0.11% | 80,329,790 |
| 2011-04-20 | 2011-04-18 | 32.115 | 2,531,149 | -213,915 | 0.11% | 81,286,833 |
| 2011-04-19 | 2011-04-15 | 32.206 | 2,745,064 | +11,350 | 0.12% | 88,408,144 |
| 2011-04-18 | 2011-04-14 | 32.389 | 2,733,714 | +23,575 | 0.12% | 88,543,557 |
| 2011-04-15 | 2011-04-13 | 32.435 | 2,710,139 | -2,620 | 0.12% | 87,904,133 |
| 2011-04-14 | 2011-04-12 | 32.389 | 2,712,759 | -13,970 | 0.12% | 87,864,835 |
| 2011-04-13 | 2011-04-11 | 32.619 | 2,726,729 | +10,478 | 0.12% | 88,941,908 |
| 2011-04-12 | 2011-04-08 | 32.985 | 2,716,251 | -26,194 | 0.12% | 89,595,638 |
| 2011-04-11 | 2011-04-07 | 32.573 | 2,742,445 | -8,731 | 0.12% | 89,328,903 |
| 2011-04-08 | 2011-04-06 | 32.481 | 2,751,176 | -77,708 | 0.12% | 89,361,218 |
| 2011-04-07 | 2011-04-04 | 32.160 | 2,828,884 | +176,371 | 0.12% | 90,978,071 |
| 2011-04-06 | 2011-04-01 | 31.656 | 2,652,513 | -13,097 | 0.12% | 83,969,205 |
| 2011-04-04 | 2011-03-31 | 31.656 | 2,665,610 | -36,671 | 0.12% | 84,383,810 |
| 2011-04-01 | 2011-03-30 | 31.611 | 2,702,281 | -117,872 | 0.12% | 85,420,886 |
| 2011-03-31 | 2011-03-29 | 30.923 | 2,820,153 | -6,985 | 0.12% | 87,208,922 |
| 2011-03-30 | 2011-03-28 | 31.153 | 2,827,138 | -15,716 | 0.12% | 88,072,514 |
| 2011-03-29 | 2011-03-25 | 30.923 | 2,842,854 | -28,813 | 0.12% | 87,910,915 |
| 2011-03-28 | 2011-03-24 | 30.786 | 2,871,667 | -12,224 | 0.13% | 88,407,238 |
| 2011-03-25 | 2011-03-23 | 30.832 | 2,883,891 | -10,477 | 0.13% | 88,915,685 |
| 2011-03-24 | 2011-03-22 | 30.786 | 2,894,368 | +873 | 0.13% | 89,106,112 |
| 2011-03-23 | 2011-03-21 | 30.832 | 2,893,495 | -10,478 | 0.13% | 89,211,794 |
| 2011-03-22 | 2011-03-18 | 30.788 | 2,903,973 | -21,828 | 0.13% | 89,406,836 |
| 2011-03-21 | 2011-03-17 | 29.818 | 2,925,801 | +68,728 | 0.13% | 87,242,805 |
| 2011-03-18 | 2011-03-16 | 30.095 | 2,857,073 | +122,187 | 0.13% | 85,984,714 |
| 2011-03-17 | 2011-03-15 | 30.280 | 2,734,886 | +94,457 | 0.12% | 82,812,403 |
| 2011-03-16 | 2011-03-14 | 31.480 | 2,640,429 | +181,115 | 0.12% | 83,121,082 |
| 2011-03-15 | 2011-03-11 | 32.173 | 2,459,314 | +23,398 | 0.11% | 79,122,332 |
| 2011-03-14 | 2011-03-10 | 32.542 | 2,435,916 | -2,600 | 0.11% | 79,269,066 |
| 2011-03-11 | 2011-03-09 | 33.003 | 2,438,516 | -29,464 | 0.11% | 80,479,259 |
| 2011-03-10 | 2011-03-08 | 32.911 | 2,467,980 | -58,060 | 0.11% | 81,223,833 |
| 2011-03-09 | 2011-03-07 | 32.265 | 2,526,040 | +46,795 | 0.11% | 81,502,272 |
| 2011-03-08 | 2011-03-04 | 32.634 | 2,479,245 | -37,263 | 0.11% | 80,907,946 |
| 2011-03-07 | 2011-03-03 | 32.357 | 2,516,508 | -16,465 | 0.11% | 81,427,040 |
| 2011-03-04 | 2011-03-02 | 31.942 | 2,532,973 | +87,524 | 0.11% | 80,907,535 |
| 2011-03-03 | 2011-03-01 | 32.726 | 2,445,449 | +6,933 | 0.11% | 80,030,801 |
| 2011-03-02 | 2011-02-28 | 32.588 | 2,438,516 | +2,600 | 0.11% | 79,466,233 |
| 2011-03-01 | 2011-02-25 | 32.819 | 2,435,916 | -12,132 | 0.11% | 79,943,697 |
| 2011-02-28 | 2011-02-24 | 32.034 | 2,448,048 | +13,865 | 0.11% | 78,420,881 |
| 2011-02-25 | 2011-02-23 | 32.265 | 2,434,183 | +1,733 | 0.11% | 78,538,521 |
| 2011-02-24 | 2011-02-22 | 31.803 | 2,432,450 | +87,525 | 0.11% | 77,359,822 |
| 2011-02-23 | 2011-02-21 | 32.634 | 2,344,925 | +40,729 | 0.10% | 76,524,533 |
| 2011-02-22 | 2011-02-18 | 33.096 | 2,304,196 | -28,597 | 0.10% | 76,258,962 |
| 2011-02-18 | 2011-02-16 | 32.403 | 2,332,793 | +23,397 | 0.10% | 75,590,224 |
| 2011-02-17 | 2011-02-15 | 32.265 | 2,309,396 | +63,260 | 0.10% | 74,512,288 |
| 2011-02-16 | 2011-02-14 | 33.096 | 2,246,136 | +62,394 | 0.10% | 74,337,426 |
| 2011-02-15 | 2011-02-11 | 31.988 | 2,183,742 | +18,198 | 0.10% | 69,853,292 |
| 2011-02-14 | 2011-02-10 | 31.942 | 2,165,544 | +72,793 | 0.10% | 69,171,218 |
| 2011-02-11 | 2011-02-09 | 32.311 | 2,092,751 | +173,315 | 0.09% | 67,618,871 |
| 2011-02-10 | 2011-02-08 | 33.650 | 1,919,436 | +176,782 | 0.08% | 64,588,245 |
| 2011-02-09 | 2011-02-07 | 34.342 | 1,742,654 | +9,533 | 0.08% | 59,846,178 |
| 2011-02-08 | 2011-02-02 | 35.311 | 1,733,121 | +116,988 | 0.08% | 61,198,762 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1,616,133 | +90,990 | 0.07% | 54,979,008 |
| 2011-02-01 | 2011-01-28 | 34.711 | 1,525,143 | +45,929 | 0.07% | 52,939,608 |
| 2011-01-31 | 2011-01-27 | 35.173 | 1,479,214 | +23,398 | 0.06% | 52,028,140 |
| 2011-01-28 | 2011-01-26 | 35.681 | 1,455,816 | +5,199 | 0.06% | 51,944,348 |
| 2011-01-27 | 2011-01-25 | 35.450 | 1,450,617 | +46,795 | 0.06% | 51,424,053 |
| 2011-01-26 | 2011-01-24 | 36.004 | 1,403,822 | -34,663 | 0.06% | 50,542,761 |
| 2011-01-25 | 2011-01-21 | 36.234 | 1,438,485 | +10,399 | 0.06% | 52,122,749 |
| 2011-01-24 | 2011-01-20 | 36.558 | 1,428,086 | +95,324 | 0.06% | 52,207,375 |
| 2011-01-21 | 2011-01-19 | 37.527 | 1,332,762 | +12,998 | 0.06% | 50,014,446 |
| 2011-01-20 | 2011-01-18 | 38.219 | 1,319,764 | -83,350 | 0.06% | 50,440,448 |
| 2011-01-19 | 2011-01-17 | 37.296 | 1,403,114 | -867 | 0.06% | 52,330,711 |
| 2011-01-18 | 2011-01-14 | 37.250 | 1,403,981 | +17,332 | 0.06% | 52,298,241 |
| 2011-01-17 | 2011-01-13 | 37.665 | 1,386,649 | -20,798 | 0.06% | 52,228,676 |
| 2011-01-14 | 2011-01-12 | 38.035 | 1,407,447 | -77,126 | 0.06% | 53,531,767 |
| 2011-01-13 | 2011-01-11 | 37.342 | 1,484,573 | -28,597 | 0.07% | 55,437,342 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,513,170 | -9,532 | 0.07% | 54,759,075 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,522,702 | -41,596 | 0.07% | 55,596,022 |
| 2011-01-10 | 2011-01-06 | 36.419 | 1,564,298 | -64,126 | 0.07% | 56,970,340 |
| 2011-01-07 | 2011-01-05 | 36.050 | 1,628,424 | -13,866 | 0.07% | 58,704,426 |
| 2011-01-06 | 2011-01-04 | 35.265 | 1,642,290 | -22,537 | 0.07% | 57,915,595 |
| 2011-01-05 | 2011-01-03 | 34.250 | 1,664,827 | +25,131 | 0.07% | 57,019,753 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,639,696 | +38,129 | 0.07% | 55,023,735 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,601,567 | +83,192 | 0.07% | 53,300,673 |
| 2010-12-30 | 2010-12-28 | 32.957 | 1,518,375 | +54,594 | 0.07% | 50,041,414 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1,463,781 | +71,926 | 0.06% | 49,728,600 |
| 2010-12-28 | 2010-12-22 | 35.219 | 1,391,855 | +4,333 | 0.06% | 49,019,723 |
| 2010-12-23 | 2010-12-21 | 35.127 | 1,387,522 | +11,266 | 0.06% | 48,739,027 |
| 2010-12-22 | 2010-12-20 | 34.388 | 1,376,256 | +21,664 | 0.06% | 47,326,873 |
| 2010-12-21 | 2010-12-17 | 34.480 | 1,354,592 | +85,791 | 0.06% | 46,706,941 |
| 2010-12-20 | 2010-12-16 | 34.757 | 1,268,801 | +36,397 | 0.06% | 44,100,225 |
| 2010-12-17 | 2010-12-15 | 35.727 | 1,232,404 | +41,595 | 0.05% | 44,029,766 |
| 2010-12-16 | 2010-12-14 | 36.927 | 1,190,809 | -866 | 0.05% | 43,972,830 |
| 2010-12-15 | 2010-12-13 | 37.065 | 1,191,675 | +2,600 | 0.05% | 44,169,826 |
| 2010-12-14 | 2010-12-10 | 36.234 | 1,189,075 | -6,933 | 0.05% | 43,085,508 |
| 2010-12-13 | 2010-12-09 | 35.911 | 1,196,008 | +20,798 | 0.05% | 42,950,280 |
| 2010-12-10 | 2010-12-08 | 36.327 | 1,175,210 | -867 | 0.05% | 42,691,609 |
| 2010-12-09 | 2010-12-07 | 36.650 | 1,176,077 | +38,130 | 0.05% | 43,103,107 |
| 2010-12-08 | 2010-12-06 | 37.111 | 1,137,947 | +16,465 | 0.05% | 42,230,906 |
| 2010-12-07 | 2010-12-03 | 37.804 | 1,121,482 | -16,465 | 0.05% | 42,396,356 |
| 2010-12-06 | 2010-12-02 | 37.204 | 1,137,947 | -11,266 | 0.05% | 42,335,958 |
| 2010-12-03 | 2010-12-01 | 37.065 | 1,149,213 | -2,600 | 0.05% | 42,595,958 |
| 2010-12-02 | 2010-11-30 | 37.481 | 1,151,813 | -24,264 | 0.05% | 43,170,822 |
| 2010-12-01 | 2010-11-29 | 36.558 | 1,176,077 | -46,795 | 0.05% | 42,994,535 |
| 2010-11-30 | 2010-11-26 | 35.173 | 1,222,872 | -7,799 | 0.05% | 43,011,867 |
| 2010-11-29 | 2010-11-25 | 35.357 | 1,230,671 | -8,155 | 0.05% | 43,513,403 |
| 2010-11-26 | 2010-11-24 | 34.573 | 1,238,826 | +12,132 | 0.05% | 42,829,642 |
| 2010-11-25 | 2010-11-23 | 34.203 | 1,226,694 | +126,521 | 0.05% | 41,957,226 |
| 2010-11-24 | 2010-11-22 | 35.542 | 1,100,173 | +50,261 | 0.05% | 39,102,455 |
| 2010-11-23 | 2010-11-19 | 37.665 | 1,049,912 | +6,066 | 0.05% | 39,545,346 |
| 2010-11-22 | 2010-11-18 | 38.219 | 1,043,846 | +53,728 | 0.05% | 39,895,057 |
| 2010-11-19 | 2010-11-17 | 38.542 | 990,118 | +49,395 | 0.05% | 38,161,527 |
| 2010-11-18 | 2010-11-16 | 39.604 | 940,723 | -33,796 | 0.04% | 37,256,441 |
| 2010-11-17 | 2010-11-15 | 39.281 | 974,519 | +3,466 | 0.05% | 38,280,023 |
| 2010-11-16 | 2010-11-12 | 39.235 | 971,053 | +2,600 | 0.05% | 38,099,053 |
| 2010-11-15 | 2010-11-11 | 39.373 | 968,453 | +14,731 | 0.05% | 38,131,149 |
| 2010-11-12 | 2010-11-10 | 38.866 | 953,722 | +63,261 | 0.04% | 37,066,895 |
| 2010-11-11 | 2010-11-09 | 39.789 | 890,461 | +123,054 | 0.04% | 35,430,272 |
| 2010-11-10 | 2010-11-08 | 42.189 | 767,407 | +4,333 | 0.04% | 32,376,080 |
| 2010-11-09 | 2010-11-05 | 42.927 | 763,074 | -15,599 | 0.04% | 32,756,834 |
| 2010-11-08 | 2010-11-04 | 41.774 | 778,673 | -38,129 | 0.04% | 32,527,899 |
| 2010-11-05 | 2010-11-03 | 39.373 | 816,802 | -14,732 | 0.04% | 32,160,156 |
| 2010-11-04 | 2010-11-02 | 38.081 | 831,534 | +6,066 | 0.04% | 31,665,495 |
| 2010-11-03 | 2010-11-01 | 38.542 | 825,468 | -23,398 | 0.04% | 31,815,521 |
| 2010-11-02 | 2010-10-29 | 37.342 | 848,866 | -4,422 | 0.04% | 31,698,592 |
| 2010-11-01 | 2010-10-28 | 37.158 | 853,288 | +5,200 | 0.04% | 31,706,174 |
| 2010-10-29 | 2010-10-27 | 37.250 | 848,088 | +7,799 | 0.04% | 31,591,247 |
| 2010-10-28 | 2010-10-26 | 37.896 | 840,289 | -4,333 | 0.04% | 31,843,746 |
| 2010-10-27 | 2010-10-25 | 38.312 | 844,622 | -16,465 | 0.04% | 32,358,829 |
| 2010-10-26 | 2010-10-22 | 37.942 | 861,087 | +3,466 | 0.04% | 32,671,657 |
| 2010-10-25 | 2010-10-21 | 37.850 | 857,621 | +6,933 | 0.04% | 32,460,976 |
| 2010-10-22 | 2010-10-20 | 39.755 | 850,688 | +16,435 | 0.04% | 33,819,122 |
| 2010-10-21 | 2010-10-19 | 39.990 | 834,253 | -26,935 | 0.04% | 33,361,763 |
| 2010-10-20 | 2010-10-18 | 39.238 | 861,188 | -74,055 | 0.04% | 33,791,393 |
| 2010-10-19 | 2010-10-15 | 39.003 | 935,243 | +45,114 | 0.04% | 36,477,429 |
| 2010-10-18 | 2010-10-14 | 39.097 | 890,129 | -40,858 | 0.04% | 34,801,498 |
| 2010-10-15 | 2010-10-13 | 38.486 | 930,987 | +49,370 | 0.04% | 35,830,195 |
| 2010-10-14 | 2010-10-12 | 38.533 | 881,617 | +65,544 | 0.04% | 33,971,558 |
| 2010-10-13 | 2010-10-11 | 38.533 | 816,073 | -57,883 | 0.04% | 31,445,935 |
| 2010-10-12 | 2010-10-08 | 38.157 | 873,956 | +28,941 | 0.04% | 33,347,805 |
| 2010-10-11 | 2010-10-07 | 37.781 | 845,015 | -1,702 | 0.04% | 31,925,825 |
| 2010-10-08 | 2010-10-06 | 38.580 | 846,717 | +8,512 | 0.04% | 32,666,537 |
| 2010-10-07 | 2010-10-05 | 38.580 | 838,205 | +851 | 0.04% | 32,338,142 |
| 2010-10-06 | 2010-10-04 | 38.909 | 837,354 | -41,709 | 0.04% | 32,580,751 |
| 2010-10-05 | 2010-09-30 | 37.734 | 879,063 | -20,429 | 0.04% | 33,170,896 |
| 2010-10-04 | 2010-09-29 | 37.499 | 899,492 | +9,363 | 0.04% | 33,730,428 |
| 2010-09-30 | 2010-09-28 | 37.358 | 890,129 | -4,256 | 0.04% | 33,253,835 |
| 2010-09-29 | 2010-09-27 | 37.969 | 894,385 | -97,890 | 0.04% | 33,959,206 |
| 2010-09-28 | 2010-09-24 | 36.231 | 992,275 | +5,959 | 0.05% | 35,950,761 |
| 2010-09-27 | 2010-09-22 | 36.889 | 986,316 | -61,287 | 0.05% | 36,383,744 |
| 2010-09-24 | 2010-09-21 | 36.184 | 1,047,603 | -70,651 | 0.05% | 37,906,101 |
| 2010-09-22 | 2010-09-20 | 35.385 | 1,118,254 | -55,329 | 0.05% | 39,569,184 |
| 2010-09-21 | 2010-09-17 | 34.633 | 1,173,583 | -48,519 | 0.06% | 40,644,609 |
| 2010-09-20 | 2010-09-16 | 33.881 | 1,222,102 | -3,405 | 0.06% | 41,406,105 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,225,507 | -7,661 | 0.06% | 41,809,413 |
| 2010-09-16 | 2010-09-14 | 34.069 | 1,233,168 | +3,405 | 0.06% | 42,012,827 |
| 2010-09-15 | 2010-09-13 | 34.022 | 1,229,763 | -10,215 | 0.06% | 41,839,034 |
| 2010-09-14 | 2010-09-10 | 33.834 | 1,239,978 | -23,834 | 0.06% | 41,953,494 |
| 2010-09-13 | 2010-09-09 | 33.834 | 1,263,812 | -5,958 | 0.06% | 42,759,895 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,269,770 | -3,405 | 0.06% | 42,484,128 |
| 2010-09-09 | 2010-09-07 | 33.740 | 1,273,175 | -62,990 | 0.06% | 42,957,026 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,336,165 | -11,917 | 0.06% | 45,207,891 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,348,082 | -98,740 | 0.06% | 44,407,465 |
| 2010-09-06 | 2010-09-02 | 31.907 | 1,446,822 | +40,858 | 0.07% | 46,164,330 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,405,964 | +851 | 0.07% | 44,860,657 |
| 2010-09-01 | 2010-08-30 | 31.954 | 1,405,113 | +4,256 | 0.07% | 44,899,533 |
| 2010-08-31 | 2010-08-27 | 31.531 | 1,400,857 | +2,554 | 0.07% | 44,171,076 |
| 2010-08-27 | 2010-08-25 | 32.001 | 1,398,303 | -29,793 | 0.07% | 44,747,632 |
| 2010-08-26 | 2010-08-24 | 31.766 | 1,428,096 | +10,215 | 0.07% | 45,365,506 |
| 2010-08-25 | 2010-08-23 | 31.719 | 1,417,881 | +7,661 | 0.07% | 44,974,383 |
| 2010-08-24 | 2010-08-20 | 32.048 | 1,410,220 | +1,702 | 0.07% | 45,195,261 |
| 2010-08-23 | 2010-08-19 | 32.330 | 1,408,518 | -5,958 | 0.07% | 45,537,847 |
| 2010-08-20 | 2010-08-18 | 31.719 | 1,414,476 | +9,363 | 0.07% | 44,866,378 |
| 2010-08-19 | 2010-08-17 | 32.330 | 1,405,113 | +17,024 | 0.07% | 45,427,762 |
| 2010-08-18 | 2010-08-16 | 31.203 | 1,388,089 | +260,472 | 0.07% | 43,311,881 |
| 2010-08-17 | 2010-08-13 | 33.082 | 1,127,617 | +62,989 | 0.05% | 37,304,045 |
| 2010-08-16 | 2010-08-12 | 33.975 | 1,064,628 | +40,859 | 0.05% | 36,170,777 |
| 2010-08-13 | 2010-08-11 | 34.868 | 1,023,769 | +11,065 | 0.05% | 35,696,656 |
| 2010-08-12 | 2010-08-10 | 35.056 | 1,012,704 | +28,942 | 0.05% | 35,501,198 |
| 2010-08-11 | 2010-08-09 | 35.479 | 983,762 | +16,173 | 0.05% | 34,902,670 |
| 2010-08-10 | 2010-08-06 | 35.150 | 967,589 | +1,702 | 0.05% | 34,010,591 |
| 2010-08-09 | 2010-08-05 | 35.244 | 965,887 | -21,280 | 0.05% | 34,041,543 |
| 2010-08-06 | 2010-08-04 | 35.244 | 987,167 | +20,429 | 0.05% | 34,791,532 |
| 2010-08-05 | 2010-08-03 | 35.338 | 966,738 | -6,810 | 0.05% | 34,162,393 |
| 2010-08-04 | 2010-08-02 | 35.009 | 973,548 | -15,322 | 0.05% | 34,082,802 |
| 2010-08-03 | 2010-07-30 | 34.539 | 988,870 | -3,405 | 0.05% | 34,154,521 |
| 2010-08-02 | 2010-07-29 | 34.351 | 992,275 | +11,917 | 0.05% | 34,085,611 |
| 2010-07-30 | 2010-07-28 | 34.492 | 980,358 | +2,554 | 0.05% | 33,814,457 |
| 2010-07-29 | 2010-07-27 | 34.727 | 977,804 | +23,834 | 0.05% | 33,956,108 |
| 2010-07-28 | 2010-07-26 | 35.244 | 953,970 | -49,370 | 0.05% | 33,621,543 |
| 2010-07-27 | 2010-07-23 | 34.962 | 1,003,340 | -13,620 | 0.05% | 35,078,638 |
| 2010-07-26 | 2010-07-22 | 34.727 | 1,016,960 | -4,256 | 0.05% | 35,315,875 |
| 2010-07-23 | 2010-07-21 | 35.009 | 1,021,216 | -20,429 | 0.05% | 35,751,605 |
| 2010-07-22 | 2010-07-20 | 34.680 | 1,041,645 | -2,554 | 0.05% | 36,124,160 |
| 2010-07-21 | 2010-07-19 | 34.351 | 1,044,199 | +5,108 | 0.05% | 35,869,251 |
| 2010-07-20 | 2010-07-16 | 34.774 | 1,039,091 | -6,810 | 0.05% | 36,133,244 |
| 2010-07-19 | 2010-07-15 | 34.727 | 1,045,901 | -7,661 | 0.05% | 36,320,906 |
| 2010-07-16 | 2010-07-14 | 34.774 | 1,053,562 | -22,983 | 0.05% | 36,636,458 |
| 2010-07-15 | 2010-07-13 | 34.492 | 1,076,545 | -109,806 | 0.05% | 37,132,134 |
| 2010-07-14 | 2010-07-12 | 34.210 | 1,186,351 | +8,512 | 0.06% | 40,585,064 |
| 2010-07-13 | 2010-07-09 | 34.210 | 1,177,839 | -42,561 | 0.06% | 40,293,869 |
| 2010-07-12 | 2010-07-08 | 33.223 | 1,220,400 | +852 | 0.06% | 40,545,557 |
| 2010-07-09 | 2010-07-07 | 32.941 | 1,219,548 | +4,256 | 0.06% | 40,173,398 |
| 2010-07-08 | 2010-07-06 | 32.988 | 1,215,292 | +16,173 | 0.06% | 40,090,309 |
| 2010-07-06 | 2010-07-02 | 33.082 | 1,199,119 | -5,959 | 0.06% | 39,669,488 |
| 2010-07-05 | 2010-06-30 | 32.988 | 1,205,078 | +144,706 | 0.06% | 39,753,368 |
| 2010-07-02 | 2010-06-29 | 33.928 | 1,060,372 | +1,703 | 0.05% | 35,976,350 |
| 2010-06-30 | 2010-06-28 | 34.492 | 1,058,669 | -24,685 | 0.05% | 36,515,556 |
| 2010-06-29 | 2010-06-25 | 33.740 | 1,083,354 | -9,364 | 0.05% | 36,552,450 |
| 2010-06-28 | 2010-06-24 | 33.834 | 1,092,718 | -7,661 | 0.05% | 36,971,090 |
| 2010-06-25 | 2010-06-23 | 33.599 | 1,100,379 | +5,108 | 0.05% | 36,971,749 |
| 2010-06-24 | 2010-06-22 | 33.881 | 1,095,271 | -5,108 | 0.05% | 37,108,937 |
| 2010-06-23 | 2010-06-21 | 34.398 | 1,100,379 | -85,376 | 0.05% | 37,850,797 |
| 2010-06-22 | 2010-06-18 | 32.565 | 1,185,755 | -21,281 | 0.06% | 38,614,450 |
| 2010-06-18 | 2010-06-15 | 31.578 | 1,207,036 | -851 | 0.06% | 38,116,337 |
| 2010-06-17 | 2010-06-14 | 31.343 | 1,207,887 | -34,048 | 0.06% | 37,859,406 |
| 2010-06-15 | 2010-06-11 | 30.404 | 1,241,935 | -12,769 | 0.06% | 37,759,376 |
| 2010-06-14 | 2010-06-10 | 29.934 | 1,254,704 | -9,363 | 0.06% | 37,557,993 |
| 2010-06-11 | 2010-06-09 | 30.263 | 1,264,067 | +1,703 | 0.06% | 38,254,067 |
| 2010-06-10 | 2010-06-08 | 29.699 | 1,262,364 | +12,768 | 0.06% | 37,490,682 |
| 2010-06-09 | 2010-06-07 | 29.182 | 1,249,596 | +37,453 | 0.06% | 36,465,560 |
| 2010-06-08 | 2010-06-04 | 30.216 | 1,212,143 | -3,561 | 0.06% | 36,625,747 |
| 2010-06-07 | 2010-06-03 | 30.216 | 1,215,704 | +851 | 0.06% | 36,733,345 |
| 2010-06-04 | 2010-06-02 | 29.323 | 1,214,853 | +851 | 0.06% | 35,622,958 |
| 2010-06-03 | 2010-06-01 | 29.417 | 1,214,002 | +12,768 | 0.06% | 35,712,100 |
| 2010-06-02 | 2010-05-31 | 30.075 | 1,201,234 | +13,620 | 0.06% | 36,126,779 |
| 2010-06-01 | 2010-05-28 | 30.639 | 1,187,614 | +5,958 | 0.06% | 36,386,858 |
| 2010-05-31 | 2010-05-27 | 30.122 | 1,181,656 | -5,107 | 0.06% | 35,593,504 |
| 2010-05-28 | 2010-05-26 | 29.699 | 1,186,763 | -2,554 | 0.06% | 35,245,423 |
| 2010-05-27 | 2010-05-25 | 28.947 | 1,189,317 | +12,768 | 0.06% | 34,427,065 |
| 2010-05-26 | 2010-05-24 | 30.592 | 1,176,549 | +7,661 | 0.06% | 35,992,554 |
| 2010-05-25 | 2010-05-20 | 30.169 | 1,168,888 | -2,553 | 0.06% | 35,263,839 |
| 2010-05-24 | 2010-05-19 | 30.639 | 1,171,441 | +10,214 | 0.06% | 35,891,340 |
| 2010-05-20 | 2010-05-18 | 31.109 | 1,161,227 | -4,256 | 0.06% | 36,124,078 |
| 2010-05-19 | 2010-05-17 | 30.827 | 1,165,483 | -4,256 | 0.06% | 35,927,867 |
| 2010-05-18 | 2010-05-14 | 31.625 | 1,169,739 | -2,553 | 0.06% | 36,993,523 |
| 2010-05-17 | 2010-05-13 | 31.531 | 1,172,292 | +8,512 | 0.06% | 36,964,086 |
| 2010-05-14 | 2010-05-12 | 31.484 | 1,163,780 | -8,512 | 0.06% | 36,641,003 |
| 2010-05-13 | 2010-05-11 | 31.484 | 1,172,292 | +12,768 | 0.06% | 36,908,998 |
| 2010-05-12 | 2010-05-10 | 32.330 | 1,159,524 | +11,065 | 0.06% | 37,487,790 |
| 2010-05-11 | 2010-05-07 | 31.719 | 1,148,459 | +16,174 | 0.05% | 36,428,469 |
| 2010-05-10 | 2010-05-06 | 31.719 | 1,132,285 | -2,554 | 0.05% | 35,915,439 |
| 2010-05-07 | 2010-05-05 | 31.625 | 1,134,839 | -6,810 | 0.05% | 35,889,795 |
| 2010-05-06 | 2010-05-04 | 31.907 | 1,141,649 | +17,024 | 0.05% | 36,427,052 |
| 2010-05-05 | 2010-05-03 | 32.471 | 1,124,625 | +24,686 | 0.05% | 36,518,038 |
| 2010-05-04 | 2010-04-30 | 33.364 | 1,099,939 | +5,958 | 0.05% | 36,698,525 |
| 2010-05-03 | 2010-04-29 | 32.988 | 1,093,981 | +11,066 | 0.05% | 36,088,476 |
| 2010-04-30 | 2010-04-28 | 33.082 | 1,082,915 | +34,900 | 0.05% | 35,825,205 |
| 2010-04-29 | 2010-04-27 | 33.599 | 1,048,015 | +48,519 | 0.05% | 35,212,365 |
| 2010-04-28 | 2010-04-26 | 34.351 | 999,496 | -57,883 | 0.05% | 34,333,659 |
| 2010-04-27 | 2010-04-23 | 33.317 | 1,057,379 | -851 | 0.05% | 35,228,859 |
| 2010-04-26 | 2010-04-22 | 33.787 | 1,058,230 | +88,385 | 0.05% | 35,754,492 |
| 2010-04-23 | 2010-04-21 | 34.821 | 969,845 | +14,471 | 0.05% | 33,770,866 |
| 2010-04-22 | 2010-04-20 | 35.009 | 955,374 | -1,703 | 0.05% | 33,446,552 |
| 2010-04-21 | 2010-04-19 | 35.244 | 957,077 | -1,702 | 0.05% | 33,731,045 |
| 2010-04-20 | 2010-04-16 | 36.137 | 958,779 | -34,900 | 0.05% | 34,647,070 |
| 2010-04-19 | 2010-04-15 | 36.654 | 993,679 | -18,727 | 0.05% | 36,421,881 |
| 2010-04-16 | 2010-04-14 | 36.748 | 1,012,406 | +3,405 | 0.05% | 37,203,442 |
| 2010-04-15 | 2010-04-13 | 36.842 | 1,009,001 | +1,703 | 0.05% | 37,173,146 |
| 2010-04-14 | 2010-04-12 | 37.076 | 1,007,298 | -56,180 | 0.05% | 37,347,078 |
| 2010-04-13 | 2010-04-09 | 36.654 | 1,063,478 | -5,108 | 0.05% | 38,980,263 |
| 2010-04-12 | 2010-04-08 | 36.466 | 1,068,586 | +1,703 | 0.05% | 38,966,631 |
| 2010-04-08 | 2010-04-01 | 36.184 | 1,066,883 | -36,603 | 0.05% | 38,603,722 |
| 2010-04-07 | 2010-03-31 | 35.761 | 1,103,486 | -63,841 | 0.05% | 39,461,459 |
| 2010-04-01 | 2010-03-30 | 35.385 | 1,167,327 | -38,304 | 0.06% | 41,305,622 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1,205,631 | -5,107 | 0.06% | 42,491,037 |
| 2010-03-30 | 2010-03-26 | 35.197 | 1,210,738 | -41,710 | 0.06% | 42,614,132 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,252,448 | +26,388 | 0.06% | 42,669,678 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,226,060 | +5,958 | 0.06% | 41,943,509 |
| 2010-03-25 | 2010-03-23 | 34.492 | 1,220,102 | +14,471 | 0.06% | 42,083,694 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,205,631 | +37,453 | 0.06% | 41,187,978 |
| 2010-03-23 | 2010-03-19 | 35.762 | 1,168,178 | -3,405 | 0.06% | 41,776,719 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,171,583 | +33,116 | 0.06% | 41,843,069 |
| 2010-03-19 | 2010-03-17 | 35.762 | 1,138,467 | -32,977 | 0.06% | 40,714,186 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,171,444 | -22,831 | 0.06% | 40,785,225 |
| 2010-03-17 | 2010-03-15 | 35.431 | 1,194,275 | -4,228 | 0.06% | 42,314,545 |
| 2010-03-16 | 2010-03-12 | 35.478 | 1,198,503 | +2,537 | 0.06% | 42,521,042 |
| 2010-03-15 | 2010-03-11 | 35.478 | 1,195,966 | -27,904 | 0.06% | 42,431,034 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,223,870 | +2,536 | 0.06% | 43,189,446 |
| 2010-03-11 | 2010-03-09 | 35.762 | 1,221,334 | -19,448 | 0.06% | 43,677,700 |
| 2010-03-10 | 2010-03-08 | 35.431 | 1,240,782 | -24,522 | 0.06% | 43,962,342 |
| 2010-03-09 | 2010-03-05 | 34.864 | 1,265,304 | -846 | 0.06% | 44,112,928 |
| 2010-03-08 | 2010-03-04 | 34.249 | 1,266,150 | -3,382 | 0.06% | 43,363,791 |
| 2010-03-05 | 2010-03-03 | 34.627 | 1,269,532 | +39,742 | 0.06% | 43,960,057 |
| 2010-03-04 | 2010-03-02 | 35.668 | 1,229,790 | -16,066 | 0.06% | 43,863,756 |
| 2010-03-03 | 2010-03-01 | 35.573 | 1,245,856 | -38,051 | 0.06% | 44,318,924 |
| 2010-03-02 | 2010-02-26 | 34.816 | 1,283,907 | -89,632 | 0.06% | 44,700,759 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,373,539 | -176,727 | 0.07% | 47,236,632 |
| 2010-02-26 | 2010-02-24 | 32.924 | 1,550,266 | -21,985 | 0.08% | 51,040,977 |
| 2010-02-25 | 2010-02-23 | 32.593 | 1,572,251 | -107,389 | 0.08% | 51,244,188 |
| 2010-02-24 | 2010-02-22 | 31.458 | 1,679,640 | +4,228 | 0.08% | 52,837,391 |
| 2010-02-23 | 2010-02-19 | 30.748 | 1,675,412 | +37,206 | 0.08% | 51,515,568 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,638,206 | +25,367 | 0.08% | 52,153,936 |
| 2010-02-19 | 2010-02-17 | 32.309 | 1,612,839 | -16,364 | 0.08% | 52,109,299 |
| 2010-02-18 | 2010-02-12 | 31.836 | 1,629,203 | -12,683 | 0.08% | 51,867,317 |
| 2010-02-17 | 2010-02-11 | 31.410 | 1,641,886 | -16,066 | 0.08% | 51,572,074 |
| 2010-02-12 | 2010-02-10 | 31.032 | 1,657,952 | +15,220 | 0.08% | 51,449,281 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,642,732 | -2,537 | 0.08% | 50,899,267 |
| 2010-02-10 | 2010-02-08 | 29.518 | 1,645,269 | -3,382 | 0.08% | 48,565,182 |
| 2010-02-09 | 2010-02-05 | 29.471 | 1,648,651 | +57,500 | 0.08% | 48,587,023 |
| 2010-02-08 | 2010-02-04 | 30.937 | 1,591,151 | +65,955 | 0.08% | 49,225,786 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,525,196 | +4,228 | 0.07% | 48,556,149 |
| 2010-02-04 | 2010-02-02 | 30.701 | 1,520,968 | -16,066 | 0.07% | 46,694,775 |
| 2010-02-03 | 2010-02-01 | 30.606 | 1,537,034 | +21,985 | 0.07% | 47,042,595 |
| 2010-02-02 | 2010-01-29 | 30.464 | 1,515,049 | +7,610 | 0.07% | 46,154,714 |
| 2010-02-01 | 2010-01-28 | 30.701 | 1,507,439 | +45,662 | 0.07% | 46,279,425 |
| 2010-01-29 | 2010-01-27 | 31.458 | 1,461,777 | +7,610 | 0.07% | 45,983,951 |
| 2010-01-28 | 2010-01-26 | 31.931 | 1,454,167 | +28,750 | 0.07% | 46,432,447 |
| 2010-01-27 | 2010-01-25 | 32.735 | 1,425,417 | -846 | 0.07% | 46,660,732 |
| 2010-01-26 | 2010-01-22 | 32.829 | 1,426,263 | +86,250 | 0.07% | 46,823,363 |
| 2010-01-25 | 2010-01-21 | 33.444 | 1,340,013 | +45,661 | 0.06% | 44,815,881 |
| 2010-01-22 | 2010-01-20 | 33.965 | 1,294,352 | +48,199 | 0.06% | 43,962,295 |
| 2010-01-21 | 2010-01-19 | 35.195 | 1,246,153 | -31,287 | 0.06% | 43,857,898 |
| 2010-01-20 | 2010-01-18 | 34.059 | 1,277,440 | +17,757 | 0.06% | 43,508,742 |
| 2010-01-19 | 2010-01-15 | 34.107 | 1,259,683 | +85,404 | 0.06% | 42,963,539 |
| 2010-01-18 | 2010-01-14 | 34.722 | 1,174,279 | -2,536 | 0.06% | 40,772,831 |
| 2010-01-15 | 2010-01-13 | 34.769 | 1,176,815 | +38,896 | 0.06% | 40,916,554 |
| 2010-01-14 | 2010-01-12 | 35.904 | 1,137,919 | +3,383 | 0.06% | 40,856,075 |
| 2010-01-13 | 2010-01-11 | 36.046 | 1,134,536 | +6,764 | 0.05% | 40,895,617 |
| 2010-01-12 | 2010-01-08 | 36.141 | 1,127,772 | -21,139 | 0.05% | 40,758,499 |
| 2010-01-11 | 2010-01-07 | 35.762 | 1,148,911 | +18,603 | 0.06% | 41,087,687 |
| 2010-01-08 | 2010-01-06 | 35.904 | 1,130,308 | -15,221 | 0.05% | 40,582,808 |
| 2010-01-07 | 2010-01-05 | 35.904 | 1,145,529 | -12,684 | 0.06% | 41,129,306 |
| 2010-01-06 | 2010-01-04 | 35.762 | 1,158,213 | -14,374 | 0.06% | 41,420,348 |
| 2010-01-05 | 2009-12-31 | 35.715 | 1,172,587 | -7,611 | 0.06% | 41,878,927 |
| 2010-01-04 | 2009-12-29 | 35.053 | 1,180,198 | -6,764 | 0.06% | 41,369,150 |
| 2009-12-30 | 2009-12-28 | 34.864 | 1,186,962 | -11,028 | 0.06% | 41,381,651 |
| 2009-12-29 | 2009-12-24 | 34.674 | 1,197,990 | +32,133 | 0.06% | 41,539,444 |
| 2009-12-28 | 2009-12-22 | 33.492 | 1,165,857 | +88,786 | 0.06% | 39,046,495 |
| 2009-12-23 | 2009-12-21 | 33.444 | 1,077,071 | +49,044 | 0.05% | 36,021,953 |
| 2009-12-22 | 2009-12-18 | 34.249 | 1,028,027 | +17,757 | 0.05% | 35,208,425 |
| 2009-12-21 | 2009-12-17 | 35.100 | 1,010,270 | -2,537 | 0.05% | 35,460,502 |
| 2009-12-18 | 2009-12-16 | 35.999 | 1,012,807 | -3,382 | 0.05% | 36,459,849 |
| 2009-12-17 | 2009-12-15 | 36.614 | 1,016,189 | +17,757 | 0.05% | 37,206,513 |
| 2009-12-16 | 2009-12-14 | 37.087 | 998,432 | -5,073 | 0.05% | 37,028,666 |
| 2009-12-15 | 2009-12-11 | 36.708 | 1,003,505 | -2,537 | 0.05% | 36,837,044 |
| 2009-12-14 | 2009-12-10 | 36.283 | 1,006,042 | +845 | 0.05% | 36,501,860 |
| 2009-12-11 | 2009-12-09 | 35.999 | 1,005,197 | -2,536 | 0.05% | 36,185,898 |
| 2009-12-10 | 2009-12-08 | 36.850 | 1,007,733 | +13,529 | 0.05% | 37,135,259 |
| 2009-12-09 | 2009-12-07 | 37.276 | 994,204 | -5,919 | 0.05% | 37,059,985 |
| 2009-12-08 | 2009-12-04 | 37.276 | 1,000,123 | -81,176 | 0.05% | 37,280,622 |
| 2009-12-07 | 2009-12-03 | 36.898 | 1,081,299 | -108,235 | 0.05% | 39,897,338 |
| 2009-12-04 | 2009-12-02 | 35.573 | 1,189,534 | -71,874 | 0.06% | 42,315,377 |
| 2009-12-03 | 2009-12-01 | 35.242 | 1,261,408 | -82,816 | 0.06% | 44,454,463 |
| 2009-12-02 | 2009-11-30 | 34.816 | 1,344,224 | -38,052 | 0.07% | 46,800,767 |
| 2009-12-01 | 2009-11-27 | 33.350 | 1,382,276 | +76,103 | 0.07% | 46,098,564 |
| 2009-11-30 | 2009-11-26 | 34.911 | 1,306,173 | -5,074 | 0.06% | 45,599,552 |
| 2009-11-27 | 2009-11-25 | 35.431 | 1,311,247 | -167,425 | 0.06% | 46,458,998 |
| 2009-11-26 | 2009-11-24 | 34.296 | 1,478,672 | -71,029 | 0.07% | 50,712,307 |
| 2009-11-25 | 2009-11-23 | 34.485 | 1,549,701 | -84,559 | 0.08% | 53,441,539 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,634,260 | -60,882 | 0.08% | 55,197,941 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,695,142 | +38,052 | 0.08% | 56,853,320 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,657,090 | +65,955 | 0.08% | 54,636,439 |
| 2009-11-19 | 2009-11-17 | 33.302 | 1,591,135 | +253,675 | 0.08% | 52,988,692 |
| 2009-11-18 | 2009-11-16 | 34.296 | 1,337,460 | +29,596 | 0.07% | 45,869,322 |
| 2009-11-17 | 2009-11-13 | 33.965 | 1,307,864 | +112,462 | 0.06% | 44,421,226 |
| 2009-11-16 | 2009-11-12 | 34.249 | 1,195,402 | +42,279 | 0.06% | 40,940,775 |
| 2009-11-13 | 2009-11-11 | 35.005 | 1,153,123 | -9,301 | 0.06% | 40,365,550 |
| 2009-11-12 | 2009-11-10 | 34.864 | 1,162,424 | -31,287 | 0.06% | 40,526,171 |
| 2009-11-11 | 2009-11-09 | 35.053 | 1,193,711 | -62,573 | 0.06% | 41,842,817 |
| 2009-11-10 | 2009-11-06 | 34.674 | 1,256,284 | -30,441 | 0.06% | 43,560,747 |
| 2009-11-09 | 2009-11-05 | 33.539 | 1,286,725 | +54,118 | 0.06% | 43,155,434 |
| 2009-11-06 | 2009-11-04 | 33.775 | 1,232,607 | +18,602 | 0.06% | 41,631,912 |
| 2009-11-05 | 2009-11-03 | 33.350 | 1,214,005 | +96,397 | 0.06% | 40,486,768 |
| 2009-11-04 | 2009-11-02 | 34.769 | 1,117,608 | +32,978 | 0.05% | 38,857,992 |
| 2009-11-03 | 2009-10-30 | 35.620 | 1,084,630 | +7,610 | 0.05% | 38,634,928 |
| 2009-11-02 | 2009-10-29 | 34.107 | 1,077,020 | +14,375 | 0.05% | 36,733,520 |
| 2009-10-30 | 2009-10-28 | 35.730 | 1,062,645 | +152,180 | 0.05% | 37,967,950 |
| 2009-10-29 | 2009-10-27 | 37.468 | 910,465 | +75,618 | 0.04% | 34,113,180 |
| 2009-10-28 | 2009-10-23 | 39.592 | 834,847 | +32,309 | 0.04% | 33,053,539 |
| 2009-10-27 | 2009-10-22 | 39.544 | 802,538 | +7,456 | 0.04% | 31,735,602 |
| 2009-10-23 | 2009-10-21 | 40.268 | 795,082 | -47,229 | 0.04% | 32,016,599 |
| 2009-10-22 | 2009-10-20 | 39.303 | 842,311 | -86,158 | 0.04% | 33,105,039 |
| 2009-10-21 | 2009-10-19 | 36.937 | 928,469 | -35,624 | 0.05% | 34,294,626 |
| 2009-10-20 | 2009-10-16 | 36.502 | 964,093 | -33,966 | 0.05% | 35,191,514 |
| 2009-10-19 | 2009-10-15 | 36.357 | 998,059 | -24,853 | 0.05% | 36,286,779 |
| 2009-10-16 | 2009-10-14 | 35.971 | 1,022,912 | -15,740 | 0.05% | 36,795,251 |
| 2009-10-15 | 2009-10-13 | 35.778 | 1,038,652 | +19,882 | 0.05% | 37,160,838 |
| 2009-10-13 | 2009-10-09 | 36.212 | 1,018,770 | -31,481 | 0.05% | 36,892,207 |
| 2009-10-12 | 2009-10-08 | 36.212 | 1,050,251 | -128,408 | 0.05% | 38,032,213 |
| 2009-10-09 | 2009-10-07 | 35.102 | 1,178,659 | -89,472 | 0.06% | 41,373,267 |
| 2009-10-08 | 2009-10-06 | 33.460 | 1,268,131 | -5,799 | 0.06% | 42,432,105 |
| 2009-10-07 | 2009-10-05 | 32.302 | 1,273,930 | +9,941 | 0.06% | 41,149,912 |
| 2009-10-06 | 2009-10-02 | 32.398 | 1,263,989 | +62,133 | 0.06% | 40,950,861 |
| 2009-10-05 | 2009-09-30 | 33.509 | 1,201,856 | +829 | 0.06% | 40,272,550 |
| 2009-10-02 | 2009-09-29 | 33.798 | 1,201,027 | +20,711 | 0.06% | 40,592,709 |
| 2009-09-30 | 2009-09-28 | 33.267 | 1,180,316 | -23,197 | 0.06% | 39,265,827 |
| 2009-09-29 | 2009-09-25 | 33.798 | 1,203,513 | +22,368 | 0.06% | 40,676,732 |
| 2009-09-28 | 2009-09-24 | 33.798 | 1,181,145 | +43,079 | 0.06% | 39,920,731 |
| 2009-09-25 | 2009-09-23 | 34.523 | 1,138,066 | +22,368 | 0.06% | 39,288,977 |
| 2009-09-24 | 2009-09-22 | 35.054 | 1,115,698 | +22,368 | 0.06% | 39,109,341 |
| 2009-09-23 | 2009-09-21 | 34.716 | 1,093,330 | +42,251 | 0.05% | 37,955,733 |
| 2009-09-22 | 2009-09-18 | 34.909 | 1,051,079 | +66,275 | 0.05% | 36,691,958 |
| 2009-09-21 | 2009-09-17 | 36.164 | 984,804 | +12,427 | 0.05% | 35,614,664 |
| 2009-09-18 | 2009-09-16 | 35.826 | 972,377 | -38,937 | 0.05% | 34,836,604 |
| 2009-09-17 | 2009-09-15 | 35.054 | 1,011,314 | +14,084 | 0.05% | 35,450,296 |
| 2009-09-16 | 2009-09-14 | 35.440 | 997,230 | +38,937 | 0.05% | 35,341,797 |
| 2009-09-15 | 2009-09-11 | 36.164 | 958,293 | +6,627 | 0.05% | 34,655,914 |
| 2009-09-14 | 2009-09-10 | 36.406 | 951,666 | -24,025 | 0.05% | 34,646,002 |
| 2009-09-11 | 2009-09-09 | 36.840 | 975,691 | -58,033 | 0.05% | 35,944,634 |
| 2009-09-10 | 2009-09-08 | 36.068 | 1,033,724 | -105,213 | 0.05% | 37,283,994 |
| 2009-09-09 | 2009-09-07 | 35.150 | 1,138,937 | -99,413 | 0.06% | 40,033,938 |
| 2009-09-08 | 2009-09-04 | 33.557 | 1,238,350 | -34,795 | 0.06% | 41,555,206 |
| 2009-09-07 | 2009-09-03 | 31.867 | 1,273,145 | +15,741 | 0.06% | 40,571,310 |
| 2009-09-04 | 2009-09-02 | 31.191 | 1,257,404 | +24,025 | 0.06% | 39,219,729 |
| 2009-09-03 | 2009-09-01 | 32.157 | 1,233,379 | +35,623 | 0.06% | 39,661,397 |
| 2009-09-02 | 2009-08-31 | 31.964 | 1,197,756 | +4,142 | 0.06% | 38,284,552 |
| 2009-09-01 | 2009-08-28 | 33.026 | 1,193,614 | +17,397 | 0.06% | 39,420,056 |
| 2009-08-31 | 2009-08-27 | 33.026 | 1,176,217 | +49,707 | 0.06% | 38,845,506 |
| 2009-08-28 | 2009-08-26 | 34.136 | 1,126,510 | +113,497 | 0.06% | 38,454,901 |
| 2009-08-27 | 2009-08-25 | 34.764 | 1,013,013 | +65,447 | 0.05% | 35,216,383 |
| 2009-08-26 | 2009-08-24 | 35.826 | 947,566 | +7,456 | 0.05% | 33,947,719 |
| 2009-08-25 | 2009-08-21 | 35.440 | 940,110 | +24,024 | 0.05% | 33,317,466 |
| 2009-08-24 | 2009-08-20 | 36.068 | 916,086 | -18,225 | 0.05% | 33,041,068 |
| 2009-08-21 | 2009-08-19 | 34.667 | 934,311 | -5,799 | 0.05% | 32,390,163 |
| 2009-08-20 | 2009-08-18 | 35.005 | 940,110 | +4,142 | 0.05% | 32,908,941 |
| 2009-08-19 | 2009-08-17 | 34.861 | 935,968 | +5,799 | 0.05% | 32,628,374 |
| 2009-08-18 | 2009-08-14 | 35.681 | 930,169 | +17,397 | 0.05% | 33,189,715 |
| 2009-08-17 | 2009-08-13 | 35.681 | 912,772 | +36,452 | 0.05% | 32,568,966 |
| 2009-08-14 | 2009-08-12 | 35.681 | 876,320 | +14,083 | 0.04% | 31,268,309 |
| 2009-08-13 | 2009-08-11 | 37.130 | 862,237 | -24,853 | 0.04% | 32,014,758 |
| 2009-08-12 | 2009-08-10 | 36.164 | 887,090 | +31,481 | 0.04% | 32,080,914 |
| 2009-08-11 | 2009-08-07 | 35.247 | 855,609 | +64,618 | 0.04% | 30,157,507 |
| 2009-08-10 | 2009-08-06 | 36.937 | 790,991 | -6,627 | 0.04% | 29,216,636 |
| 2009-08-07 | 2009-08-05 | 37.420 | 797,618 | +40,594 | 0.04% | 29,846,532 |
| 2009-08-06 | 2009-08-04 | 38.772 | 757,024 | +14,912 | 0.04% | 29,350,967 |
| 2009-08-05 | 2009-08-03 | 39.834 | 742,112 | -10,770 | 0.04% | 29,561,103 |
| 2009-08-04 | 2009-07-31 | 38.192 | 752,882 | -82,845 | 0.04% | 28,754,156 |
| 2009-08-03 | 2009-07-30 | 36.357 | 835,727 | +12,427 | 0.04% | 30,384,818 |
| 2009-07-31 | 2009-07-29 | 36.068 | 823,300 | +38,937 | 0.04% | 29,694,495 |
| 2009-07-30 | 2009-07-28 | 37.564 | 784,363 | +18,226 | 0.04% | 29,464,150 |
| 2009-07-29 | 2009-07-27 | 36.792 | 766,137 | +14,083 | 0.04% | 28,187,635 |
| 2009-07-28 | 2009-07-24 | 36.068 | 752,054 | -4,970 | 0.04% | 27,124,819 |
| 2009-07-27 | 2009-07-23 | 36.357 | 757,024 | -26,511 | 0.04% | 27,523,385 |
| 2009-07-24 | 2009-07-22 | 35.295 | 783,535 | -6,627 | 0.04% | 27,654,958 |
| 2009-07-23 | 2009-07-21 | 35.440 | 790,162 | -32,309 | 0.04% | 28,003,314 |
| 2009-07-22 | 2009-07-20 | 34.764 | 822,471 | -100,242 | 0.04% | 28,592,381 |
| 2009-07-21 | 2009-07-17 | 33.026 | 922,713 | -48,878 | 0.05% | 30,473,334 |
| 2009-07-20 | 2009-07-16 | 32.108 | 971,591 | -43,908 | 0.05% | 31,196,247 |
| 2009-07-17 | 2009-07-15 | 31.384 | 1,015,499 | -4,142 | 0.05% | 31,870,589 |
| 2009-07-16 | 2009-07-14 | 30.708 | 1,019,641 | -20,711 | 0.05% | 31,311,339 |
| 2009-07-15 | 2009-07-13 | 29.211 | 1,040,352 | +24,853 | 0.05% | 30,390,155 |
| 2009-07-14 | 2009-07-10 | 30.756 | 1,015,499 | +16,569 | 0.05% | 31,233,177 |
| 2009-07-13 | 2009-07-09 | 31.336 | 998,930 | +2,486 | 0.05% | 31,302,353 |
| 2009-07-10 | 2009-07-08 | 31.384 | 996,444 | -6,628 | 0.05% | 31,272,563 |
| 2009-07-09 | 2009-07-07 | 31.626 | 1,003,072 | -20,711 | 0.05% | 31,722,736 |
| 2009-07-08 | 2009-07-06 | 32.060 | 1,023,783 | -15,741 | 0.05% | 32,822,618 |
| 2009-07-07 | 2009-07-03 | 31.529 | 1,039,524 | +12,427 | 0.05% | 32,775,168 |
| 2009-07-06 | 2009-07-02 | 31.046 | 1,027,097 | -28,167 | 0.05% | 31,887,441 |
| 2009-07-03 | 2009-06-30 | 30.998 | 1,055,264 | -24,025 | 0.05% | 32,710,967 |
| 2009-07-02 | 2009-06-29 | 31.770 | 1,079,289 | -24,025 | 0.05% | 34,289,478 |
| 2009-06-30 | 2009-06-26 | 32.302 | 1,103,314 | -37,280 | 0.06% | 35,638,751 |
| 2009-06-29 | 2009-06-25 | 32.060 | 1,140,594 | -96,099 | 0.06% | 36,567,594 |
| 2009-06-26 | 2009-06-24 | 30.177 | 1,236,693 | -4,142 | 0.06% | 37,319,786 |
| 2009-06-25 | 2009-06-23 | 29.115 | 1,240,835 | +44,736 | 0.06% | 36,126,723 |
| 2009-06-24 | 2009-06-22 | 29.984 | 1,196,099 | -68,761 | 0.06% | 35,863,771 |
| 2009-06-23 | 2009-06-19 | 29.501 | 1,264,860 | -20,711 | 0.06% | 37,314,781 |
| 2009-06-22 | 2009-06-18 | 28.197 | 1,285,571 | +19,054 | 0.06% | 36,249,844 |
| 2009-06-19 | 2009-06-17 | 28.680 | 1,266,517 | +82,844 | 0.06% | 36,324,086 |
| 2009-06-18 | 2009-06-16 | 29.067 | 1,183,673 | +75,389 | 0.06% | 34,405,309 |
| 2009-06-17 | 2009-06-15 | 30.177 | 1,108,284 | +28,150 | 0.06% | 33,444,777 |
| 2009-06-16 | 2009-06-12 | 31.384 | 1,080,134 | +50,535 | 0.05% | 33,899,104 |
| 2009-06-15 | 2009-06-11 | 30.612 | 1,029,599 | +65,447 | 0.05% | 31,517,706 |
| 2009-06-12 | 2009-06-10 | 31.384 | 964,152 | +89,472 | 0.05% | 30,259,106 |
| 2009-06-11 | 2009-06-09 | 31.674 | 874,680 | +24,853 | 0.04% | 27,704,497 |
| 2009-06-10 | 2009-06-08 | 32.881 | 849,827 | +48,878 | 0.04% | 27,943,118 |
| 2009-06-09 | 2009-06-05 | 35.295 | 800,949 | -43 | 0.04% | 28,269,587 |
| 2009-06-08 | 2009-06-04 | 34.619 | 800,992 | +84,502 | 0.04% | 27,729,661 |
| 2009-06-05 | 2009-06-03 | 35.585 | 716,490 | -82,016 | 0.04% | 25,496,164 |
| 2009-06-04 | 2009-06-02 | 33.509 | 798,506 | +17,323 | 0.04% | 26,756,844 |
| 2009-06-03 | 2009-06-01 | 34.474 | 781,183 | +102,727 | 0.04% | 26,930,736 |
| 2009-06-02 | 2009-05-29 | 34.716 | 678,456 | -73,732 | 0.03% | 23,553,085 |
| 2009-06-01 | 2009-05-27 | 33.991 | 752,188 | -21,539 | 0.04% | 25,567,972 |
| 2009-05-29 | 2009-05-26 | 33.653 | 773,727 | -15,757 | 0.04% | 26,038,608 |
| 2009-05-27 | 2009-05-25 | 30.950 | 789,484 | +9,941 | 0.04% | 24,434,226 |
| 2009-05-26 | 2009-05-22 | 28.342 | 779,543 | -26,510 | 0.04% | 22,094,054 |
| 2009-05-25 | 2009-05-21 | 28.197 | 806,053 | +14,912 | 0.04% | 22,728,652 |
| 2009-05-22 | 2009-05-20 | 28.729 | 791,141 | -19,055 | 0.04% | 22,728,359 |
| 2009-05-21 | 2009-05-19 | 28.535 | 810,196 | -113,496 | 0.04% | 23,119,307 |
| 2009-05-20 | 2009-05-18 | 27.280 | 923,692 | +34,794 | 0.05% | 25,198,394 |
| 2009-05-19 | 2009-05-15 | 26.218 | 888,898 | -99,413 | 0.04% | 23,304,994 |
| 2009-05-18 | 2009-05-14 | 24.818 | 988,311 | +136,693 | 0.05% | 24,527,539 |
| 2009-05-15 | 2009-05-13 | 25.687 | 851,618 | +14,912 | 0.04% | 21,875,284 |
| 2009-05-14 | 2009-05-12 | 25.059 | 836,706 | -11,664 | 0.04% | 20,967,057 |
| 2009-05-13 | 2009-05-11 | 25.928 | 848,370 | +21,540 | 0.04% | 21,996,664 |
| 2009-05-12 | 2009-05-08 | 25.928 | 826,830 | +828 | 0.04% | 21,438,171 |
| 2009-05-11 | 2009-05-07 | 26.556 | 826,002 | +33,966 | 0.04% | 21,935,171 |
| 2009-05-08 | 2009-05-06 | 27.039 | 792,036 | +15,741 | 0.04% | 21,415,597 |
| 2009-05-07 | 2009-05-05 | 26.266 | 776,295 | +19,882 | 0.04% | 20,390,267 |
| 2009-05-06 | 2009-05-04 | 26.652 | 756,413 | -49,706 | 0.04% | 20,160,221 |
| 2009-05-05 | 2009-04-30 | 24.142 | 806,119 | -44,736 | 0.04% | 19,461,055 |
| 2009-05-04 | 2009-04-29 | 22.597 | 850,855 | -33,138 | 0.04% | 19,226,429 |
| 2009-04-30 | 2009-04-28 | 21.269 | 883,993 | +57,991 | 0.04% | 18,801,477 |
| 2009-04-29 | 2009-04-27 | 22.862 | 826,002 | +5,799 | 0.04% | 18,884,188 |
| 2009-04-28 | 2009-04-24 | 24.142 | 820,203 | -15,740 | 0.04% | 19,801,067 |
| 2009-04-27 | 2009-04-23 | 24.238 | 835,943 | -14,084 | 0.04% | 20,261,781 |
| 2009-04-24 | 2009-04-22 | 23.031 | 850,027 | -9,941 | 0.04% | 19,577,099 |
| 2009-04-23 | 2009-04-21 | 23.514 | 859,968 | +14,084 | 0.04% | 20,221,272 |
| 2009-04-22 | 2009-04-20 | 25.349 | 845,884 | -14,084 | 0.04% | 21,442,101 |
| 2009-04-21 | 2009-04-17 | 24.721 | 859,968 | -77,874 | 0.04% | 21,259,325 |
| 2009-04-20 | 2009-04-16 | 22.524 | 937,842 | -28,167 | 0.05% | 21,124,117 |
| 2009-04-17 | 2009-04-15 | 21.896 | 966,009 | +5,799 | 0.05% | 21,152,207 |
| 2009-04-16 | 2009-04-14 | 22.090 | 960,210 | +19,055 | 0.05% | 21,210,678 |
| 2009-04-15 | 2009-04-09 | 21.972 | 941,155 | +48,049 | 0.05% | 20,678,708 |
| 2009-04-14 | 2009-04-08 | 21.703 | 893,106 | +27,128 | 0.04% | 19,383,157 |
| 2009-04-09 | 2009-04-07 | 22.265 | 865,978 | +2,457 | 0.04% | 19,280,639 |
| 2009-04-08 | 2009-04-06 | 22.191 | 863,521 | +22,939 | 0.04% | 19,162,692 |
| 2009-04-07 | 2009-04-03 | 22.313 | 840,582 | -45,877 | 0.04% | 18,756,250 |
| 2009-04-06 | 2009-04-02 | 21.654 | 886,459 | -77,009 | 0.04% | 19,195,614 |
| 2009-04-03 | 2009-04-01 | 19.408 | 963,468 | -2,457 | 0.05% | 18,699,249 |
| 2009-04-02 | 2009-03-31 | 18.920 | 965,925 | -22,939 | 0.05% | 18,275,314 |
| 2009-04-01 | 2009-03-30 | 19.018 | 988,864 | -27,035 | 0.05% | 18,805,884 |
| 2009-03-31 | 2009-03-27 | 20.165 | 1,015,899 | -49,973 | 0.05% | 20,485,677 |
| 2009-03-30 | 2009-03-26 | 19.115 | 1,065,872 | -78,647 | 0.05% | 20,374,481 |
| 2009-03-27 | 2009-03-25 | 18.432 | 1,144,519 | +31,131 | 0.06% | 21,095,494 |
| 2009-03-26 | 2009-03-24 | 19.286 | 1,113,388 | -225,291 | 0.06% | 21,473,032 |
| 2009-03-25 | 2009-03-23 | 17.821 | 1,338,679 | -69,635 | 0.07% | 23,857,177 |
| 2009-03-24 | 2009-03-20 | 16.576 | 1,408,314 | -37,685 | 0.07% | 23,344,738 |
| 2009-03-23 | 2009-03-19 | 16.747 | 1,445,999 | -91,755 | 0.07% | 24,216,526 |
| 2009-03-20 | 2009-03-18 | 16.186 | 1,537,754 | -43,419 | 0.08% | 24,889,727 |
| 2009-03-19 | 2009-03-17 | 15.771 | 1,581,173 | -13,108 | 0.08% | 24,936,279 |
| 2009-03-18 | 2009-03-16 | 16.308 | 1,594,281 | +5,734 | 0.08% | 25,999,265 |
| 2009-03-17 | 2009-03-13 | 15.917 | 1,588,547 | -63,900 | 0.08% | 25,285,259 |
| 2009-03-16 | 2009-03-12 | 15.356 | 1,652,447 | -27,035 | 0.08% | 25,374,525 |
| 2009-03-13 | 2009-03-11 | 15.038 | 1,679,482 | -57,347 | 0.09% | 25,256,653 |
| 2009-03-12 | 2009-03-10 | 14.257 | 1,736,829 | -67,177 | 0.09% | 24,762,224 |
| 2009-03-11 | 2009-03-09 | 13.940 | 1,804,006 | -32,770 | 0.09% | 25,147,442 |
| 2009-03-10 | 2009-03-06 | 13.671 | 1,836,776 | +100,767 | 0.09% | 25,110,997 |
| 2009-03-09 | 2009-03-05 | 14.745 | 1,736,009 | +26,215 | 0.09% | 25,598,154 |
| 2009-03-06 | 2009-03-04 | 15.112 | 1,709,794 | -13,927 | 0.09% | 25,837,719 |
| 2009-03-05 | 2009-03-03 | 14.404 | 1,723,721 | -6,554 | 0.09% | 24,827,827 |
| 2009-03-04 | 2009-03-02 | 14.184 | 1,730,275 | +3,277 | 0.09% | 24,542,059 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,726,998 | -38,504 | 0.09% | 25,676,088 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,765,502 | -43,420 | 0.09% | 26,291,646 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,808,922 | +36,866 | 0.09% | 26,894,091 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,772,056 | +43,420 | 0.09% | 26,043,159 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,728,636 | -18,843 | 0.09% | 26,671,066 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,747,479 | +62,262 | 0.09% | 25,596,639 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,685,217 | +6,554 | 0.09% | 25,754,309 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,678,663 | +26,216 | 0.09% | 25,900,034 |
| 2009-02-19 | 2009-02-17 | 15.380 | 1,652,447 | +55,708 | 0.08% | 25,414,866 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,596,739 | +31,131 | 0.08% | 25,766,482 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,565,608 | +89,297 | 0.08% | 25,569,891 |
| 2009-02-16 | 2009-02-12 | 16.113 | 1,476,311 | +67,178 | 0.07% | 23,787,102 |
| 2009-02-13 | 2009-02-11 | 16.454 | 1,409,133 | +87,658 | 0.07% | 23,186,309 |
| 2009-02-12 | 2009-02-10 | 17.113 | 1,321,475 | +104,043 | 0.07% | 22,615,006 |
| 2009-02-11 | 2009-02-09 | 17.846 | 1,217,432 | -80,285 | 0.06% | 21,726,103 |
| 2009-02-10 | 2009-02-06 | 17.455 | 1,297,717 | -77,008 | 0.07% | 22,651,959 |
| 2009-02-09 | 2009-02-05 | 16.308 | 1,374,725 | +49,973 | 0.07% | 22,418,783 |
| 2009-02-06 | 2009-02-04 | 16.259 | 1,324,752 | +150,740 | 0.07% | 21,539,149 |
| 2009-02-05 | 2009-02-03 | 16.479 | 1,174,012 | +158,932 | 0.06% | 19,346,217 |
| 2009-02-04 | 2009-02-02 | 17.528 | 1,015,080 | -5,734 | 0.05% | 17,792,806 |
| 2009-02-03 | 2009-01-30 | 18.554 | 1,020,814 | -3,277 | 0.05% | 18,939,999 |
| 2009-02-02 | 2009-01-29 | 18.310 | 1,024,091 | -40,962 | 0.05% | 18,750,789 |
| 2009-01-30 | 2009-01-23 | 17.040 | 1,065,053 | -4,096 | 0.05% | 18,148,736 |
| 2009-01-29 | 2009-01-22 | 17.553 | 1,069,149 | -37,685 | 0.05% | 18,766,655 |
| 2009-01-23 | 2009-01-21 | 17.455 | 1,106,834 | +10,650 | 0.06% | 19,320,051 |
| 2009-01-22 | 2009-01-20 | 17.821 | 1,096,184 | +26,215 | 0.06% | 19,535,568 |
| 2009-01-21 | 2009-01-19 | 18.261 | 1,069,969 | +45,058 | 0.05% | 19,538,559 |
| 2009-01-20 | 2009-01-16 | 18.139 | 1,024,911 | +13,108 | 0.05% | 18,590,655 |
| 2009-01-19 | 2009-01-15 | 18.310 | 1,011,803 | +17,204 | 0.05% | 18,525,800 |
| 2009-01-16 | 2009-01-14 | 19.335 | 994,599 | -55,708 | 0.05% | 19,230,604 |
| 2009-01-15 | 2009-01-13 | 18.896 | 1,050,307 | +18,023 | 0.05% | 19,846,181 |
| 2009-01-14 | 2009-01-12 | 19.530 | 1,032,284 | +65,539 | 0.05% | 20,160,854 |
| 2009-01-13 | 2009-01-09 | 20.507 | 966,745 | +32,770 | 0.05% | 19,824,898 |
| 2009-01-12 | 2009-01-08 | 20.507 | 933,975 | -3,277 | 0.05% | 19,152,888 |
| 2009-01-09 | 2009-01-07 | 22.216 | 937,252 | -13,108 | 0.05% | 20,821,763 |
| 2009-01-08 | 2009-01-06 | 22.509 | 950,360 | -44,239 | 0.05% | 21,391,380 |
| 2009-01-07 | 2009-01-05 | 21.386 | 994,599 | -15,565 | 0.05% | 21,270,214 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,010,164 | -20,481 | 0.05% | 20,616,641 |
| 2009-01-05 | 2008-12-31 | 19.579 | 1,030,645 | +17,204 | 0.05% | 20,179,166 |
| 2009-01-02 | 2008-12-29 | 19.774 | 1,013,441 | +19,661 | 0.05% | 20,040,254 |
| 2008-12-30 | 2008-12-24 | 20.067 | 993,780 | +28,674 | 0.05% | 19,942,601 |
| 2008-12-29 | 2008-12-22 | 20.336 | 965,106 | -20,481 | 0.05% | 19,626,360 |
| 2008-12-23 | 2008-12-19 | 21.679 | 985,587 | -13,927 | 0.05% | 21,366,219 |
| 2008-12-22 | 2008-12-18 | 21.605 | 999,514 | -72,093 | 0.05% | 21,594,934 |
| 2008-12-19 | 2008-12-17 | 19.774 | 1,071,607 | +52,431 | 0.05% | 21,190,456 |
| 2008-12-18 | 2008-12-16 | 19.994 | 1,019,176 | -3,277 | 0.05% | 20,377,590 |
| 2008-12-17 | 2008-12-15 | 19.457 | 1,022,453 | -24,577 | 0.05% | 19,893,968 |
| 2008-12-16 | 2008-12-12 | 18.554 | 1,047,030 | -11,469 | 0.05% | 19,426,406 |
| 2008-12-15 | 2008-12-11 | 19.799 | 1,058,499 | -73,732 | 0.05% | 20,957,093 |
| 2008-12-12 | 2008-12-10 | 18.505 | 1,132,231 | -49,154 | 0.06% | 20,951,927 |
| 2008-12-11 | 2008-12-09 | 15.820 | 1,181,385 | -205,189 | 0.06% | 18,689,006 |
| 2008-12-10 | 2008-12-08 | 14.648 | 1,386,574 | -51,612 | 0.07% | 20,310,192 |
| 2008-12-09 | 2008-12-05 | 12.914 | 1,438,186 | -25,396 | 0.07% | 18,573,359 |
| 2008-12-08 | 2008-12-04 | 12.890 | 1,463,582 | +98,309 | 0.07% | 18,865,604 |
| 2008-12-05 | 2008-12-03 | 13.036 | 1,365,273 | +118,789 | 0.07% | 17,798,381 |
| 2008-12-04 | 2008-12-02 | 13.549 | 1,246,484 | +13,108 | 0.06% | 16,888,825 |
| 2008-12-03 | 2008-12-01 | 14.990 | 1,233,376 | -48,335 | 0.06% | 18,487,730 |
| 2008-12-02 | 2008-11-28 | 13.915 | 1,281,711 | -8,192 | 0.06% | 17,835,476 |
| 2008-12-01 | 2008-11-27 | 13.549 | 1,289,903 | +819 | 0.07% | 17,477,116 |
| 2008-11-28 | 2008-11-26 | 13.256 | 1,289,084 | -19,662 | 0.07% | 17,088,376 |
| 2008-11-27 | 2008-11-25 | 12.255 | 1,308,746 | +91,755 | 0.07% | 16,039,057 |
| 2008-11-26 | 2008-11-24 | 12.304 | 1,216,991 | +18,023 | 0.06% | 14,973,993 |
| 2008-11-25 | 2008-11-21 | 13.232 | 1,198,968 | +17,204 | 0.06% | 15,864,508 |
| 2008-11-24 | 2008-11-20 | 13.183 | 1,181,764 | -2,458 | 0.06% | 15,579,168 |
| 2008-11-21 | 2008-11-19 | 14.330 | 1,184,222 | +1,639 | 0.06% | 16,970,356 |
| 2008-11-20 | 2008-11-18 | 14.721 | 1,182,583 | +2,457 | 0.06% | 17,408,794 |
| 2008-11-19 | 2008-11-17 | 14.892 | 1,180,126 | +4,097 | 0.06% | 17,574,296 |
| 2008-11-18 | 2008-11-14 | 14.745 | 1,176,029 | +32,769 | 0.06% | 17,341,023 |
| 2008-11-17 | 2008-11-13 | 14.745 | 1,143,260 | +22,939 | 0.06% | 16,857,830 |
| 2008-11-14 | 2008-11-12 | 15.575 | 1,120,321 | +5,735 | 0.06% | 17,449,496 |
| 2008-11-13 | 2008-11-11 | 15.868 | 1,114,586 | +66,358 | 0.06% | 17,686,695 |
| 2008-11-12 | 2008-11-10 | 17.528 | 1,048,228 | -24,577 | 0.05% | 18,373,840 |
| 2008-11-11 | 2008-11-07 | 17.016 | 1,072,805 | +71,273 | 0.05% | 18,254,641 |
| 2008-11-10 | 2008-11-06 | 16.137 | 1,001,532 | +6,554 | 0.05% | 16,161,662 |
| 2008-11-07 | 2008-11-05 | 18.951 | 994,978 | -68,062 | 0.05% | 18,855,572 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,063,040 | +71,899 | 0.05% | 18,901,521 |
| 2008-11-05 | 2008-11-03 | 17.043 | 991,141 | +21,228 | 0.05% | 16,891,966 |
| 2008-11-04 | 2008-10-31 | 16.560 | 969,913 | +7,077 | 0.05% | 16,061,412 |
| 2008-11-03 | 2008-10-30 | 19.078 | 962,836 | -23,588 | 0.05% | 18,368,917 |
| 2008-10-31 | 2008-10-29 | 15.262 | 986,424 | -36,167 | 0.05% | 15,055,142 |
| 2008-10-30 | 2008-10-28 | 14.499 | 1,022,591 | +38,526 | 0.05% | 14,826,778 |
| 2008-10-29 | 2008-10-27 | 14.754 | 984,065 | +18,084 | 0.05% | 14,518,500 |
| 2008-10-28 | 2008-10-24 | 16.839 | 965,981 | +786 | 0.05% | 16,266,591 |
| 2008-10-27 | 2008-10-23 | 18.315 | 965,195 | -786 | 0.05% | 17,677,365 |
| 2008-10-24 | 2008-10-22 | 19.332 | 965,981 | +7,862 | 0.05% | 18,674,636 |
| 2008-10-23 | 2008-10-21 | 20.350 | 958,119 | -3,931 | 0.05% | 19,497,521 |
| 2008-10-22 | 2008-10-20 | 21.113 | 962,050 | -60,541 | 0.05% | 20,311,673 |
| 2008-10-21 | 2008-10-17 | 19.078 | 1,022,591 | -1,573 | 0.05% | 19,508,919 |
| 2008-10-20 | 2008-10-16 | 19.078 | 1,024,164 | +11,794 | 0.05% | 19,538,928 |
| 2008-10-17 | 2008-10-15 | 20.579 | 1,012,370 | -3,931 | 0.05% | 20,833,285 |
| 2008-10-16 | 2008-10-14 | 20.935 | 1,016,301 | -49,534 | 0.05% | 21,276,106 |
| 2008-10-15 | 2008-10-13 | 20.197 | 1,065,835 | -29,107 | 0.06% | 21,526,848 |
| 2008-10-14 | 2008-10-10 | 17.348 | 1,094,942 | +16,511 | 0.06% | 18,995,269 |
| 2008-10-13 | 2008-10-09 | 18.569 | 1,078,431 | -5,503 | 0.06% | 20,025,584 |
| 2008-10-10 | 2008-10-08 | 18.035 | 1,083,934 | +14,938 | 0.06% | 19,548,752 |
| 2008-10-09 | 2008-10-06 | 20.477 | 1,068,996 | +22,801 | 0.06% | 21,889,807 |
| 2008-10-08 | 2008-10-03 | 21.825 | 1,046,195 | -8,648 | 0.05% | 22,833,364 |
| 2008-10-06 | 2008-10-02 | 22.003 | 1,054,843 | +9,435 | 0.06% | 23,209,934 |
| 2008-10-03 | 2008-09-30 | 21.622 | 1,045,408 | +40,885 | 0.05% | 22,603,449 |
| 2008-10-02 | 2008-09-29 | 22.639 | 1,004,523 | -9,435 | 0.05% | 22,741,539 |
| 2008-09-30 | 2008-09-26 | 24.547 | 1,013,958 | +786 | 0.05% | 24,889,562 |
| 2008-09-29 | 2008-09-25 | 24.928 | 1,013,172 | +7,862 | 0.05% | 25,256,852 |
| 2008-09-26 | 2008-09-24 | 25.234 | 1,005,310 | +7,077 | 0.05% | 25,367,732 |
| 2008-09-25 | 2008-09-23 | 25.386 | 998,233 | +16,511 | 0.05% | 25,341,507 |
| 2008-09-24 | 2008-09-22 | 26.963 | 981,722 | +23,587 | 0.05% | 26,470,635 |
| 2008-09-23 | 2008-09-19 | 27.269 | 958,135 | -32,236 | 0.05% | 26,127,115 |
| 2008-09-22 | 2008-09-18 | 25.997 | 990,371 | +29,091 | 0.05% | 25,746,534 |
| 2008-09-19 | 2008-09-17 | 25.412 | 961,280 | +10,043 | 0.05% | 24,427,857 |
| 2008-09-18 | 2008-09-16 | 25.590 | 951,237 | +30,663 | 0.05% | 24,342,024 |
| 2008-09-17 | 2008-09-12 | 28.490 | 920,574 | +21,229 | 0.05% | 26,226,884 |
| 2008-09-16 | 2008-09-11 | 27.981 | 899,345 | +55,824 | 0.05% | 25,164,539 |
| 2008-09-12 | 2008-09-10 | 30.270 | 843,521 | +49,533 | 0.04% | 25,533,646 |
| 2008-09-11 | 2008-09-09 | 32.051 | 793,988 | -2,358 | 0.04% | 25,448,047 |
| 2008-09-10 | 2008-09-08 | 33.068 | 796,346 | -9,435 | 0.04% | 26,333,896 |
| 2008-09-09 | 2008-09-05 | 31.237 | 805,781 | +11,007 | 0.04% | 25,170,124 |
| 2008-09-08 | 2008-09-04 | 33.068 | 794,774 | +8,649 | 0.04% | 26,281,913 |
| 2008-09-05 | 2008-09-03 | 34.646 | 786,125 | -721 | 0.04% | 27,235,709 |
| 2008-09-04 | 2008-09-02 | 34.747 | 786,846 | +4,717 | 0.04% | 27,340,749 |
| 2008-09-03 | 2008-09-01 | 34.340 | 782,129 | +3,145 | 0.04% | 26,858,523 |
| 2008-09-02 | 2008-08-29 | 35.154 | 778,984 | -40,884 | 0.04% | 27,384,609 |
| 2008-09-01 | 2008-08-28 | 33.170 | 819,868 | -5,504 | 0.04% | 27,195,152 |
| 2008-08-29 | 2008-08-27 | 32.916 | 825,372 | +3,931 | 0.04% | 27,167,769 |
| 2008-08-28 | 2008-08-26 | 32.204 | 821,441 | +4,875 | 0.04% | 26,453,312 |
| 2008-08-27 | 2008-08-25 | 32.967 | 816,566 | -3,145 | 0.04% | 26,919,455 |
| 2008-08-26 | 2008-08-21 | 31.339 | 819,711 | +3,145 | 0.04% | 25,688,659 |
| 2008-08-25 | 2008-08-20 | 32.814 | 816,566 | -9,435 | 0.04% | 26,794,828 |
| 2008-08-21 | 2008-08-19 | 31.797 | 826,001 | +14,939 | 0.04% | 26,263,981 |
| 2008-08-20 | 2008-08-18 | 33.577 | 811,062 | +26,732 | 0.04% | 27,233,155 |
| 2008-08-19 | 2008-08-15 | 35.307 | 784,330 | +20,442 | 0.04% | 27,692,251 |
| 2008-08-18 | 2008-08-14 | 36.579 | 763,888 | +51,107 | 0.04% | 27,942,068 |
| 2008-08-15 | 2008-08-13 | 36.884 | 712,781 | +29,877 | 0.04% | 26,290,212 |
| 2008-08-14 | 2008-08-12 | 37.393 | 682,904 | -52,679 | 0.04% | 25,535,652 |
| 2008-08-13 | 2008-08-11 | 36.528 | 735,583 | -2,358 | 0.04% | 26,869,284 |
| 2008-08-12 | 2008-08-08 | 36.172 | 737,941 | +36,953 | 0.04% | 26,692,620 |
| 2008-08-08 | 2008-08-05 | 37.393 | 700,988 | +14,939 | 0.04% | 26,211,863 |
| 2008-08-07 | 2008-08-04 | 38.715 | 686,049 | +3,931 | 0.04% | 26,560,715 |
| 2008-08-05 | 2008-08-01 | 40.394 | 682,118 | -3,931 | 0.04% | 27,553,703 |
| 2008-08-01 | 2008-07-30 | 40.293 | 686,049 | +1,573 | 0.04% | 27,642,688 |
| 2008-07-31 | 2008-07-29 | 38.817 | 684,476 | -787 | 0.04% | 26,569,460 |
| 2008-07-30 | 2008-07-28 | 41.208 | 685,263 | -1,572 | 0.04% | 28,238,542 |
| 2008-07-29 | 2008-07-25 | 40.954 | 686,835 | -3,145 | 0.04% | 28,128,609 |
| 2008-07-28 | 2008-07-24 | 41.463 | 689,980 | -4,718 | 0.04% | 28,608,433 |
| 2008-07-25 | 2008-07-23 | 42.480 | 694,698 | -33,022 | 0.04% | 29,510,902 |
| 2008-07-24 | 2008-07-22 | 39.835 | 727,720 | -7,863 | 0.04% | 28,988,519 |
| 2008-07-23 | 2008-07-21 | 39.682 | 735,583 | -19,656 | 0.04% | 29,189,473 |
| 2008-07-22 | 2008-07-18 | 37.291 | 755,239 | -29,091 | 0.04% | 28,163,611 |
| 2008-07-21 | 2008-07-17 | 36.782 | 784,330 | -13,366 | 0.04% | 28,849,420 |
| 2008-07-18 | 2008-07-16 | 36.121 | 797,696 | +25,946 | 0.04% | 28,813,481 |
| 2008-07-17 | 2008-07-15 | 36.528 | 771,750 | +32,236 | 0.04% | 28,190,387 |
| 2008-07-15 | 2008-07-11 | 40.140 | 739,514 | -5,504 | 0.04% | 29,684,064 |
| 2008-07-14 | 2008-07-10 | 39.173 | 745,018 | -33,808 | 0.04% | 29,184,849 |
| 2008-07-11 | 2008-07-09 | 38.258 | 778,826 | -14,153 | 0.04% | 29,796,019 |
| 2008-07-10 | 2008-07-08 | 36.223 | 792,979 | +8,649 | 0.04% | 28,723,783 |
| 2008-07-09 | 2008-07-07 | 38.461 | 784,330 | +10,221 | 0.04% | 30,166,198 |
| 2008-07-08 | 2008-07-04 | 36.324 | 774,109 | -14,939 | 0.04% | 28,119,027 |
| 2008-07-07 | 2008-07-03 | 36.884 | 789,048 | -25,946 | 0.04% | 29,103,243 |
| 2008-07-04 | 2008-07-02 | 36.935 | 814,994 | +19,656 | 0.04% | 30,101,698 |
| 2008-07-02 | 2008-06-27 | 38.919 | 795,338 | +13,367 | 0.04% | 30,953,740 |
| 2008-06-30 | 2008-06-26 | 39.682 | 781,971 | -3,145 | 0.04% | 31,030,245 |
| 2008-06-27 | 2008-06-25 | 39.733 | 785,116 | +16,511 | 0.04% | 31,194,988 |
| 2008-06-26 | 2008-06-24 | 40.598 | 768,605 | -3,145 | 0.04% | 31,203,697 |
| 2008-06-25 | 2008-06-23 | 41.717 | 771,750 | +20,442 | 0.04% | 32,195,150 |
| 2008-06-24 | 2008-06-20 | 42.022 | 751,308 | +4,718 | 0.04% | 31,571,704 |
| 2008-06-23 | 2008-06-19 | 42.022 | 746,590 | +12,580 | 0.04% | 31,373,443 |
| 2008-06-20 | 2008-06-18 | 44.108 | 734,010 | -19,656 | 0.04% | 32,375,839 |
| 2008-06-19 | 2008-06-17 | 43.447 | 753,666 | +13,366 | 0.04% | 32,744,379 |
| 2008-06-18 | 2008-06-16 | 42.480 | 740,300 | +37,740 | 0.04% | 31,448,084 |
| 2008-06-17 | 2008-06-13 | 42.480 | 702,560 | +25,946 | 0.04% | 29,844,881 |
| 2008-06-16 | 2008-06-12 | 44.973 | 676,614 | -786 | 0.04% | 30,429,387 |
| 2008-06-13 | 2008-06-11 | 46.092 | 677,400 | +3,931 | 0.04% | 31,222,908 |
| 2008-06-12 | 2008-06-10 | 45.278 | 673,469 | +44,030 | 0.04% | 30,493,521 |
| 2008-06-11 | 2008-06-06 | 49.653 | 629,439 | -7,076 | 0.03% | 31,253,843 |
| 2008-06-10 | 2008-06-05 | 48.585 | 636,515 | -1,573 | 0.03% | 30,925,161 |
| 2008-06-06 | 2008-06-04 | 48.026 | 638,088 | +4,718 | 0.03% | 30,644,500 |
| 2008-06-04 | 2008-06-02 | 51.002 | 633,370 | -7,863 | 0.03% | 32,302,924 |
| 2008-06-03 | 2008-05-30 | 50.569 | 641,233 | -6,290 | 0.03% | 32,426,659 |
| 2008-06-02 | 2008-05-29 | 49.501 | 647,523 | -6,290 | 0.03% | 32,052,950 |
| 2008-05-30 | 2008-05-28 | 49.246 | 653,813 | -13,366 | 0.03% | 32,197,998 |
| 2008-05-29 | 2008-05-27 | 48.076 | 667,179 | +5,504 | 0.03% | 32,075,552 |
| 2008-05-28 | 2008-05-26 | 47.517 | 661,675 | +3,145 | 0.03% | 31,440,653 |
| 2008-05-27 | 2008-05-23 | 47.517 | 658,530 | +21,229 | 0.03% | 31,291,213 |
| 2008-05-26 | 2008-05-22 | 48.076 | 637,301 | +25,946 | 0.03% | 30,639,126 |
| 2008-05-23 | 2008-05-21 | 50.060 | 611,355 | +9,435 | 0.03% | 30,604,728 |
| 2008-05-22 | 2008-05-20 | 50.569 | 601,920 | +7,076 | 0.03% | 30,438,631 |
| 2008-05-21 | 2008-05-19 | 53.927 | 594,844 | -7,863 | 0.03% | 32,078,120 |
| 2008-05-20 | 2008-05-16 | 53.037 | 602,707 | +6,290 | 0.03% | 31,965,556 |
| 2008-05-19 | 2008-05-15 | 52.528 | 596,417 | +11,008 | 0.03% | 31,328,531 |
| 2008-05-15 | 2008-05-13 | 53.164 | 585,409 | -6,205 | 0.03% | 31,122,584 |
| 2008-05-14 | 2008-05-09 | 51.002 | 591,614 | +9,435 | 0.03% | 30,173,298 |
| 2008-05-13 | 2008-05-08 | 53.291 | 582,179 | -12,580 | 0.03% | 31,024,910 |
| 2008-05-09 | 2008-05-07 | 53.927 | 594,759 | +3,932 | 0.03% | 32,073,537 |
| 2008-05-08 | 2008-05-06 | 54.436 | 590,827 | +1,572 | 0.03% | 32,162,076 |
| 2008-05-07 | 2008-05-05 | 55.962 | 589,255 | -7,862 | 0.03% | 32,975,844 |
| 2008-05-06 | 2008-05-02 | 54.690 | 597,117 | -31,450 | 0.03% | 32,656,367 |
| 2008-05-05 | 2008-04-30 | 50.111 | 628,567 | +7,076 | 0.03% | 31,498,347 |
| 2008-05-02 | 2008-04-29 | 52.146 | 621,491 | -23,588 | 0.03% | 32,408,481 |
| 2008-04-29 | 2008-04-25 | 50.620 | 645,079 | -7,076 | 0.03% | 32,653,967 |
| 2008-04-28 | 2008-04-24 | 50.671 | 652,155 | -110,861 | 0.03% | 33,045,333 |
| 2008-04-25 | 2008-04-23 | 47.771 | 763,016 | -19,656 | 0.04% | 36,450,140 |
| 2008-04-24 | 2008-04-22 | 45.940 | 782,672 | +38,526 | 0.04% | 35,955,680 |
| 2008-04-23 | 2008-04-21 | 45.991 | 744,146 | -5,504 | 0.04% | 34,223,667 |
| 2008-04-22 | 2008-04-18 | 45.940 | 749,650 | +2,359 | 0.04% | 34,438,661 |
| 2008-04-21 | 2008-04-17 | 46.194 | 747,291 | -24,374 | 0.04% | 34,520,380 |
| 2008-04-18 | 2008-04-16 | 43.905 | 771,665 | +7,863 | 0.04% | 33,879,700 |
| 2008-04-17 | 2008-04-15 | 45.126 | 763,802 | +10,221 | 0.04% | 34,467,071 |
| 2008-04-15 | 2008-04-11 | 47.415 | 753,581 | -5,504 | 0.04% | 35,731,053 |
| 2008-04-14 | 2008-04-10 | 46.499 | 759,085 | -13,366 | 0.04% | 35,296,900 |
| 2008-04-11 | 2008-04-09 | 46.501 | 772,451 | +11,794 | 0.04% | 35,919,496 |
| 2008-04-10 | 2008-04-08 | 47.166 | 760,657 | +13,567 | 0.04% | 35,876,924 |
| 2008-04-09 | 2008-04-07 | 48.854 | 747,090 | +3,128 | 0.04% | 36,498,222 |
| 2008-04-08 | 2008-04-03 | 48.342 | 743,962 | -19,549 | 0.04% | 35,964,827 |
| 2008-04-07 | 2008-04-02 | 46.552 | 763,511 | -36,750 | 0.04% | 35,542,838 |
| 2008-04-03 | 2008-04-01 | 42.920 | 800,261 | +10,165 | 0.04% | 34,347,017 |
| 2008-04-02 | 2008-03-31 | 42.971 | 790,096 | -15,638 | 0.04% | 33,951,156 |
| 2008-04-01 | 2008-03-28 | 43.892 | 805,734 | +10,947 | 0.04% | 35,365,059 |
| 2008-03-31 | 2008-03-27 | 43.687 | 794,787 | -3,128 | 0.04% | 34,721,945 |
| 2008-03-28 | 2008-03-26 | 44.506 | 797,915 | -4,692 | 0.04% | 35,511,686 |
| 2008-03-27 | 2008-03-25 | 44.352 | 802,607 | -18,766 | 0.04% | 35,597,332 |
| 2008-03-26 | 2008-03-20 | 41.845 | 821,373 | +13,293 | 0.04% | 34,370,760 |
| 2008-03-25 | 2008-03-19 | 44.403 | 808,080 | -55,517 | 0.04% | 35,881,410 |
| 2008-03-20 | 2008-03-18 | 41.948 | 863,597 | -14,074 | 0.05% | 36,226,001 |
| 2008-03-19 | 2008-03-17 | 39.441 | 877,671 | -9,384 | 0.05% | 34,616,371 |
| 2008-03-18 | 2008-03-14 | 44.301 | 887,055 | +5,474 | 0.05% | 39,297,403 |
| 2008-03-17 | 2008-03-13 | 44.659 | 881,581 | +87,575 | 0.05% | 39,370,586 |
| 2008-03-14 | 2008-03-12 | 49.621 | 794,006 | -63,335 | 0.04% | 39,399,520 |
| 2008-03-13 | 2008-03-11 | 48.087 | 857,341 | +38,314 | 0.05% | 41,226,537 |
| 2008-03-12 | 2008-03-10 | 49.928 | 819,027 | -3,910 | 0.04% | 40,892,480 |
| 2008-03-11 | 2008-03-07 | 47.933 | 822,937 | +15,639 | 0.04% | 39,445,875 |
| 2008-03-10 | 2008-03-06 | 50.593 | 807,298 | -43,788 | 0.04% | 40,843,747 |
| 2008-03-07 | 2008-03-05 | 48.905 | 851,086 | -9,383 | 0.04% | 41,622,365 |
| 2008-03-06 | 2008-03-04 | 48.445 | 860,469 | +40,660 | 0.05% | 41,685,078 |
| 2008-03-05 | 2008-03-03 | 50.133 | 819,809 | +33,623 | 0.04% | 41,099,276 |
| 2008-03-04 | 2008-02-29 | 51.105 | 786,186 | +126,671 | 0.04% | 40,177,805 |
| 2008-03-03 | 2008-02-28 | 53.586 | 659,515 | +31,277 | 0.03% | 35,340,617 |
| 2008-02-29 | 2008-02-27 | 53.714 | 628,238 | -19,548 | 0.03% | 33,744,960 |
| 2008-02-28 | 2008-02-26 | 52.691 | 647,786 | -16,420 | 0.03% | 34,132,193 |
| 2008-02-27 | 2008-02-25 | 49.417 | 664,206 | +3,909 | 0.03% | 32,822,778 |
| 2008-02-26 | 2008-02-22 | 50.593 | 660,297 | +9,384 | 0.03% | 33,406,504 |
| 2008-02-25 | 2008-02-21 | 51.923 | 650,913 | +10,946 | 0.03% | 33,797,486 |
| 2008-02-22 | 2008-02-20 | 53.202 | 639,967 | +56,299 | 0.03% | 34,047,587 |
| 2008-02-21 | 2008-02-19 | 56.016 | 583,668 | -20,330 | 0.03% | 32,694,554 |
| 2008-02-20 | 2008-02-18 | 54.993 | 603,998 | -1,564 | 0.03% | 33,215,392 |
| 2008-02-18 | 2008-02-14 | 55.888 | 605,562 | +23,458 | 0.03% | 33,843,516 |
| 2008-02-15 | 2008-02-13 | 54.609 | 582,104 | -9,383 | 0.03% | 31,788,050 |
| 2008-02-14 | 2008-02-12 | 54.737 | 591,487 | -10,165 | 0.03% | 32,376,090 |
| 2008-02-13 | 2008-02-11 | 52.691 | 601,652 | -29,713 | 0.03% | 31,701,368 |
| 2008-02-12 | 2008-02-06 | 53.458 | 631,365 | +782 | 0.03% | 33,751,432 |
| 2008-02-11 | 2008-02-04 | 56.016 | 630,583 | +18,688 | 0.03% | 35,322,529 |
| 2008-02-05 | 2008-02-01 | 54.993 | 611,895 | +108,687 | 0.03% | 33,649,668 |
| 2008-02-04 | 2008-01-31 | 60.108 | 503,208 | +88,357 | 0.03% | 30,246,896 |
| 2008-02-01 | 2008-01-30 | 63.817 | 414,851 | +4,692 | 0.02% | 26,474,521 |
| 2008-01-31 | 2008-01-29 | 64.456 | 410,159 | -1,564 | 0.02% | 26,437,367 |
| 2008-01-30 | 2008-01-28 | 64.201 | 411,723 | +782 | 0.02% | 26,432,867 |
| 2008-01-29 | 2008-01-25 | 67.782 | 410,941 | -35,968 | 0.02% | 27,854,205 |
| 2008-01-28 | 2008-01-24 | 62.666 | 446,909 | -782 | 0.02% | 28,005,969 |
| 2008-01-25 | 2008-01-23 | 64.968 | 447,691 | -21,894 | 0.02% | 29,085,565 |
| 2008-01-24 | 2008-01-22 | 59.469 | 469,585 | -37,587 | 0.02% | 27,925,605 |
| 2008-01-23 | 2008-01-21 | 61.387 | 507,172 | +46,134 | 0.03% | 31,133,786 |
| 2008-01-22 | 2008-01-18 | 65.991 | 461,038 | -13,293 | 0.02% | 30,424,388 |
| 2008-01-21 | 2008-01-17 | 61.643 | 474,331 | +36,750 | 0.02% | 29,239,098 |
| 2008-01-18 | 2008-01-16 | 62.666 | 437,581 | +9,383 | 0.02% | 27,421,421 |
| 2008-01-17 | 2008-01-15 | 65.735 | 428,198 | +16,421 | 0.02% | 28,147,717 |
| 2008-01-16 | 2008-01-14 | 68.677 | 411,777 | +10,947 | 0.02% | 28,279,504 |
| 2008-01-15 | 2008-01-11 | 70.467 | 400,830 | +23,457 | 0.02% | 28,245,368 |
| 2008-01-14 | 2008-01-10 | 72.130 | 377,373 | +12,511 | 0.02% | 27,219,826 |
| 2008-01-11 | 2008-01-09 | 75.071 | 364,862 | +6,256 | 0.02% | 27,390,639 |
| 2008-01-10 | 2008-01-08 | 72.897 | 358,606 | -3,128 | 0.02% | 26,141,339 |
| 2008-01-09 | 2008-01-07 | 72.769 | 361,734 | +15,638 | 0.02% | 26,323,099 |
| 2008-01-08 | 2008-01-04 | 70.723 | 346,096 | -10,165 | 0.02% | 24,476,941 |
| 2008-01-07 | 2008-01-03 | 68.549 | 356,261 | +39,097 | 0.02% | 24,421,284 |
| 2008-01-04 | 2008-01-02 | 70.084 | 317,164 | +17,984 | 0.02% | 22,227,973 |
| 2008-01-03 | 2007-12-31 | 70.851 | 299,180 | -782 | 0.02% | 21,197,163 |
| 2008-01-02 | 2007-12-27 | 68.933 | 299,962 | -782 | 0.02% | 20,677,138 |
| 2007-12-28 | 2007-12-24 | 70.851 | 300,744 | -28,931 | 0.02% | 21,307,974 |
| 2007-12-27 | 2007-12-20 | 65.991 | 329,675 | -4,692 | 0.02% | 21,755,604 |
| 2007-12-21 | 2007-12-19 | 63.817 | 334,367 | +5,474 | 0.02% | 21,338,278 |
| 2007-12-20 | 2007-12-18 | 63.945 | 328,893 | -782 | 0.02% | 21,031,006 |
| 2007-12-19 | 2007-12-17 | 64.073 | 329,675 | +25,021 | 0.02% | 21,123,173 |
| 2007-12-18 | 2007-12-14 | 67.142 | 304,654 | -10,165 | 0.02% | 20,455,100 |
| 2007-12-17 | 2007-12-13 | 66.375 | 314,819 | +25,804 | 0.02% | 20,896,027 |
| 2007-12-14 | 2007-12-12 | 67.654 | 289,015 | +14,074 | 0.02% | 19,552,913 |
| 2007-12-13 | 2007-12-11 | 71.490 | 274,941 | -41,116 | 0.01% | 19,655,620 |
| 2007-12-12 | 2007-12-10 | 66.631 | 316,057 | -10,947 | 0.02% | 21,059,040 |
| 2007-12-11 | 2007-12-07 | 64.840 | 327,004 | +20,330 | 0.02% | 21,202,958 |
| 2007-12-10 | 2007-12-06 | 71.618 | 306,674 | +7,450 | 0.02% | 21,963,442 |
| 2007-12-07 | 2007-12-05 | 72.513 | 299,224 | +3,127 | 0.02% | 21,697,760 |
| 2007-12-06 | 2007-12-04 | 70.979 | 296,097 | +6,256 | 0.02% | 21,016,598 |
| 2007-12-05 | 2007-12-03 | 70.851 | 289,841 | -13,293 | 0.02% | 20,535,487 |
| 2007-12-04 | 2007-11-30 | 70.211 | 303,134 | +4,692 | 0.02% | 21,283,469 |
| 2007-12-03 | 2007-11-29 | 70.211 | 298,442 | -32,841 | 0.02% | 20,954,037 |
| 2007-11-30 | 2007-11-28 | 63.177 | 331,283 | +18,766 | 0.02% | 20,929,629 |
| 2007-11-29 | 2007-11-27 | 62.922 | 312,517 | +10,947 | 0.02% | 19,664,104 |
| 2007-11-28 | 2007-11-26 | 64.584 | 301,570 | +79,756 | 0.02% | 19,476,680 |
| 2007-11-27 | 2007-11-23 | 61.387 | 221,814 | -21,112 | 0.01% | 13,616,504 |
| 2007-11-26 | 2007-11-22 | 57.806 | 242,926 | +2,346 | 0.01% | 14,042,611 |
| 2007-11-23 | 2007-11-21 | 58.318 | 240,580 | +9,383 | 0.01% | 14,030,068 |
| 2007-11-22 | 2007-11-20 | 63.050 | 231,197 | +9,383 | 0.01% | 14,576,879 |
| 2007-11-21 | 2007-11-19 | 64.840 | 221,814 | +2,346 | 0.01% | 14,382,432 |
| 2007-11-20 | 2007-11-16 | 65.607 | 219,468 | +12,511 | 0.01% | 14,398,724 |
| 2007-11-19 | 2007-11-15 | 68.677 | 206,957 | -7,820 | 0.01% | 14,213,133 |
| 2007-11-16 | 2007-11-14 | 69.060 | 214,777 | -25,021 | 0.01% | 14,832,589 |
| 2007-11-15 | 2007-11-13 | 65.480 | 239,798 | +10,947 | 0.01% | 15,701,854 |
| 2007-11-14 | 2007-11-12 | 64.968 | 228,851 | -11,729 | 0.01% | 14,867,979 |
| 2007-11-13 | 2007-11-09 | 66.631 | 240,580 | -3,910 | 0.01% | 16,029,968 |
| 2007-11-12 | 2007-11-08 | 64.712 | 244,490 | -9,383 | 0.01% | 15,821,478 |
| 2007-11-09 | 2007-11-07 | 67.151 | 253,873 | -14,856 | 0.01% | 17,047,837 |
| 2007-11-08 | 2007-11-06 | 61.587 | 268,729 | +6,194 | 0.01% | 16,550,339 |
| 2007-11-07 | 2007-11-05 | 58.870 | 262,535 | -3,864 | 0.01% | 15,455,534 |
| 2007-11-06 | 2007-11-02 | 62.623 | 266,399 | +11,593 | 0.01% | 16,682,586 |
| 2007-11-05 | 2007-11-01 | 63.269 | 254,806 | -25,505 | 0.01% | 16,121,443 |
| 2007-11-02 | 2007-10-31 | 62.234 | 280,311 | +23,960 | 0.02% | 17,444,986 |
| 2007-11-01 | 2007-10-30 | 64.175 | 256,351 | -1,546 | 0.01% | 16,451,371 |
| 2007-10-31 | 2007-10-29 | 65.857 | 257,897 | +18,549 | 0.01% | 16,984,372 |
| 2007-10-30 | 2007-10-26 | 63.787 | 239,348 | -93,296 | 0.01% | 15,267,296 |
| 2007-10-29 | 2007-10-25 | 56.671 | 332,644 | -58,740 | 0.02% | 18,851,210 |
| 2007-10-26 | 2007-10-24 | 51.237 | 391,384 | -15,457 | 0.02% | 20,053,199 |
| 2007-10-25 | 2007-10-23 | 50.564 | 406,841 | -3,092 | 0.02% | 20,571,440 |
| 2007-10-24 | 2007-10-22 | 48.338 | 409,933 | +20,868 | 0.02% | 19,815,506 |
| 2007-10-23 | 2007-10-18 | 50.409 | 389,065 | +28,597 | 0.02% | 19,612,210 |
| 2007-10-22 | 2007-10-17 | 51.702 | 360,468 | +11,593 | 0.02% | 18,637,069 |
| 2007-10-18 | 2007-10-16 | 52.272 | 348,875 | +34,780 | 0.02% | 18,236,296 |
| 2007-10-17 | 2007-10-15 | 54.342 | 314,095 | -21,641 | 0.02% | 17,068,515 |
| 2007-10-16 | 2007-10-12 | 53.048 | 335,736 | +773 | 0.02% | 17,810,134 |
| 2007-10-15 | 2007-10-11 | 52.660 | 334,963 | -23,187 | 0.02% | 17,639,110 |
| 2007-10-12 | 2007-10-10 | 49.788 | 358,150 | +30,143 | 0.02% | 17,831,400 |
| 2007-10-11 | 2007-10-09 | 49.529 | 328,007 | -1,546 | 0.02% | 16,245,776 |
| 2007-10-10 | 2007-10-08 | 49.943 | 329,553 | +5,410 | 0.02% | 16,458,793 |
| 2007-10-09 | 2007-10-05 | 49.166 | 324,143 | +21,641 | 0.02% | 15,936,966 |
| 2007-10-08 | 2007-10-04 | 49.632 | 302,502 | +6,956 | 0.02% | 15,013,857 |
| 2007-10-05 | 2007-10-03 | 50.823 | 295,546 | +2,319 | 0.02% | 15,020,417 |
| 2007-10-04 | 2007-10-02 | 51.133 | 293,227 | +12,143 | 0.02% | 14,993,613 |
| 2007-10-03 | 2007-09-28 | 50.046 | 281,084 | +4,638 | 0.02% | 14,067,211 |
| 2007-10-02 | 2007-09-27 | 50.926 | 276,446 | +20,095 | 0.02% | 14,078,319 |
| 2007-09-28 | 2007-09-25 | 49.891 | 256,351 | +28,596 | 0.01% | 12,789,615 |
| 2007-09-27 | 2007-09-24 | 54.471 | 227,755 | -3,106 | 0.01% | 12,406,104 |
| 2007-09-25 | 2007-09-21 | 53.048 | 230,861 | +5,371 | 0.01% | 12,246,722 |
| 2007-09-24 | 2007-09-20 | 54.342 | 225,490 | +773 | 0.01% | 12,253,552 |
| 2007-09-21 | 2007-09-19 | 56.412 | 224,717 | -12,087 | 0.01% | 12,676,747 |
| 2007-09-20 | 2007-09-18 | 52.272 | 236,804 | +2,319 | 0.01% | 12,378,152 |
| 2007-09-19 | 2007-09-17 | 53.177 | 234,485 | +1,545 | 0.01% | 12,469,307 |
| 2007-09-18 | 2007-09-14 | 55.765 | 232,940 | -13,775 | 0.01% | 12,989,928 |
| 2007-09-17 | 2007-09-13 | 53.436 | 246,715 | +773 | 0.01% | 13,183,509 |
| 2007-09-14 | 2007-09-12 | 51.288 | 245,942 | -773 | 0.01% | 12,613,969 |
| 2007-09-13 | 2007-09-11 | 49.529 | 246,715 | -773 | 0.01% | 12,219,485 |
| 2007-09-11 | 2007-09-07 | 49.529 | 247,488 | -2,319 | 0.01% | 12,257,771 |
| 2007-09-10 | 2007-09-06 | 49.581 | 249,807 | -2,372 | 0.01% | 12,385,556 |
| 2007-09-07 | 2007-09-05 | 49.891 | 252,179 | -2,318 | 0.01% | 12,581,469 |
| 2007-09-06 | 2007-09-04 | 49.166 | 254,497 | -21,641 | 0.01% | 12,512,719 |
| 2007-09-05 | 2007-09-03 | 47.873 | 276,138 | -17,004 | 0.02% | 13,219,448 |
| 2007-09-04 | 2007-08-31 | 47.200 | 293,142 | -51,783 | 0.02% | 13,836,247 |
| 2007-09-03 | 2007-08-30 | 46.113 | 344,925 | -20,868 | 0.02% | 15,905,517 |
| 2007-08-31 | 2007-08-29 | 44.974 | 365,793 | -10,047 | 0.02% | 16,451,313 |
| 2007-08-30 | 2007-08-28 | 45.854 | 375,840 | -4,213 | 0.02% | 17,233,843 |
| 2007-08-29 | 2007-08-27 | 46.268 | 380,053 | -4,637 | 0.02% | 17,584,381 |
| 2007-08-28 | 2007-08-24 | 45.647 | 384,690 | -18,550 | 0.02% | 17,560,015 |
| 2007-08-27 | 2007-08-23 | 45.958 | 403,240 | -40,190 | 0.02% | 18,531,987 |
| 2007-08-24 | 2007-08-22 | 44.302 | 443,430 | -15,457 | 0.02% | 19,644,648 |
| 2007-08-23 | 2007-08-21 | 42.076 | 458,887 | -17,777 | 0.03% | 19,308,196 |
| 2007-08-22 | 2007-08-20 | 41.352 | 476,664 | -3,864 | 0.03% | 19,710,813 |
| 2007-08-21 | 2007-08-17 | 39.074 | 480,528 | -1,546 | 0.03% | 18,776,345 |
| 2007-08-20 | 2007-08-16 | 40.834 | 482,074 | +3,864 | 0.03% | 19,685,032 |
| 2007-08-17 | 2007-08-15 | 41.869 | 478,210 | +3,865 | 0.03% | 20,022,236 |
| 2007-08-16 | 2007-08-14 | 43.577 | 474,345 | -3,865 | 0.03% | 20,670,540 |
| 2007-08-15 | 2007-08-13 | 43.215 | 478,210 | -3,091 | 0.03% | 20,665,720 |
| 2007-08-14 | 2007-08-10 | 42.438 | 481,301 | +12,366 | 0.03% | 20,425,656 |
| 2007-08-13 | 2007-08-09 | 43.474 | 468,935 | -5,410 | 0.03% | 20,386,250 |
| 2007-08-10 | 2007-08-08 | 43.266 | 474,345 | +4,637 | 0.03% | 20,523,244 |
| 2007-08-09 | 2007-08-07 | 42.904 | 469,708 | -773 | 0.03% | 20,152,452 |
| 2007-08-08 | 2007-08-06 | 42.231 | 470,481 | +5,411 | 0.03% | 19,869,075 |
| 2007-08-07 | 2007-08-03 | 43.681 | 465,070 | -2,319 | 0.03% | 20,314,502 |
| 2007-08-06 | 2007-08-02 | 43.370 | 467,389 | -4,637 | 0.03% | 20,270,661 |
| 2007-08-03 | 2007-08-01 | 43.577 | 472,026 | +22,413 | 0.03% | 20,569,485 |
| 2007-08-02 | 2007-07-31 | 45.802 | 449,613 | -21,641 | 0.03% | 20,593,375 |
| 2007-08-01 | 2007-07-30 | 45.078 | 471,254 | +4,638 | 0.03% | 21,243,135 |
| 2007-07-31 | 2007-07-27 | 43.991 | 466,616 | +29,369 | 0.03% | 20,526,928 |
| 2007-07-30 | 2007-07-26 | 46.423 | 437,247 | -30,165 | 0.02% | 20,298,535 |
| 2007-07-27 | 2007-07-25 | 47.873 | 467,412 | -28,596 | 0.03% | 22,376,234 |
| 2007-07-26 | 2007-07-24 | 46.993 | 496,008 | -8,514 | 0.03% | 23,308,801 |
| 2007-07-25 | 2007-07-23 | 46.372 | 504,522 | -89,655 | 0.03% | 23,395,564 |
| 2007-07-24 | 2007-07-20 | 45.181 | 594,177 | -57,193 | 0.03% | 26,845,747 |
| 2007-07-23 | 2007-07-19 | 41.921 | 651,370 | +5,410 | 0.04% | 27,306,006 |
| 2007-07-20 | 2007-07-18 | 41.610 | 645,960 | +27,051 | 0.04% | 26,878,627 |
| 2007-07-19 | 2007-07-17 | 42.645 | 618,909 | +5,410 | 0.03% | 26,393,648 |
| 2007-07-18 | 2007-07-16 | 43.163 | 613,499 | +12,366 | 0.03% | 26,480,447 |
| 2007-07-17 | 2007-07-13 | 43.629 | 601,133 | -3,864 | 0.03% | 26,226,694 |
| 2007-07-16 | 2007-07-12 | 43.681 | 604,997 | +10,820 | 0.03% | 26,426,587 |
| 2007-07-13 | 2007-07-11 | 43.681 | 594,177 | +10,048 | 0.03% | 25,953,964 |
| 2007-07-12 | 2007-07-10 | 44.457 | 584,129 | -30,143 | 0.03% | 25,968,528 |
| 2007-07-11 | 2007-07-09 | 43.059 | 614,272 | +14,685 | 0.03% | 26,450,230 |
| 2007-07-10 | 2007-07-06 | 42.283 | 599,587 | +25,505 | 0.03% | 25,352,435 |
| 2007-07-09 | 2007-07-05 | 41.455 | 574,082 | +7,729 | 0.03% | 23,798,624 |
| 2007-07-06 | 2007-07-04 | 42.024 | 566,353 | +16,231 | 0.03% | 23,800,640 |
| 2007-07-05 | 2007-07-03 | 42.128 | 550,122 | +16,230 | 0.03% | 23,175,485 |
| 2007-07-04 | 2007-06-29 | 42.128 | 533,892 | +6,183 | 0.03% | 22,491,749 |
| 2007-07-03 | 2007-06-28 | 42.231 | 527,709 | -2,318 | 0.03% | 22,285,894 |
| 2007-06-29 | 2007-06-27 | 42.335 | 530,027 | -6,183 | 0.03% | 22,438,649 |
| 2007-06-28 | 2007-06-26 | 42.335 | 536,210 | -4,638 | 0.03% | 22,700,406 |
| 2007-06-27 | 2007-06-25 | 42.387 | 540,848 | +17,004 | 0.03% | 22,924,746 |
| 2007-06-26 | 2007-06-22 | 42.697 | 523,844 | 0.03% | 22,366,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy