History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 31 | +0 | 0.00% | 313 |
| 2025-10-13 | 2025-10-09 | 10.190 | 31 | +0 | 0.00% | 316 |
| 2025-10-10 | 2025-10-08 | 9.960 | 31 | +0 | 0.00% | 309 |
| 2025-10-09 | 2025-10-06 | 9.980 | 31 | +0 | 0.00% | 309 |
| 2025-10-08 | 2025-10-03 | 10.010 | 31 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 9.960 | 31 | +0 | 0.00% | 309 |
| 2025-10-03 | 2025-09-30 | 9.850 | 31 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 9.940 | 31 | +0 | 0.00% | 308 |
| 2025-09-30 | 2025-09-26 | 9.870 | 31 | +0 | 0.00% | 306 |
| 2025-09-29 | 2025-09-25 | 9.740 | 31 | +0 | 0.00% | 302 |
| 2025-09-26 | 2025-09-24 | 9.810 | 31 | +0 | 0.00% | 304 |
| 2025-09-25 | 2025-09-23 | 9.860 | 31 | +0 | 0.00% | 306 |
| 2025-09-24 | 2025-09-22 | 10.100 | 31 | +0 | 0.00% | 313 |
| 2025-09-23 | 2025-09-19 | 10.200 | 31 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 10.090 | 31 | +0 | 0.00% | 313 |
| 2025-09-19 | 2025-09-17 | 10.060 | 31 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 10.040 | 31 | +0 | 0.00% | 311 |
| 2025-09-17 | 2025-09-15 | 10.050 | 31 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 10.080 | 31 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 10.050 | 31 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 9.960 | 31 | +0 | 0.00% | 309 |
| 2025-09-11 | 2025-09-09 | 9.930 | 31 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 9.790 | 31 | +0 | 0.00% | 303 |
| 2025-09-09 | 2025-09-05 | 9.670 | 31 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 9.580 | 31 | +0 | 0.00% | 297 |
| 2025-09-05 | 2025-09-03 | 9.590 | 31 | +0 | 0.00% | 297 |
| 2025-09-04 | 2025-09-02 | 9.660 | 31 | +0 | 0.00% | 299 |
| 2025-09-03 | 2025-09-01 | 9.470 | 31 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 9.260 | 31 | +0 | 0.00% | 287 |
| 2025-09-01 | 2025-08-28 | 9.300 | 31 | +0 | 0.00% | 288 |
| 2025-08-29 | 2025-08-27 | 9.260 | 31 | +0 | 0.00% | 287 |
| 2025-08-28 | 2025-08-26 | 9.320 | 31 | +0 | 0.00% | 289 |
| 2025-08-27 | 2025-08-25 | 9.360 | 31 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 9.480 | 31 | +0 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 9.440 | 31 | +0 | 0.00% | 293 |
| 2025-08-22 | 2025-08-20 | 9.390 | 31 | +0 | 0.00% | 291 |
| 2025-08-21 | 2025-08-19 | 9.380 | 31 | +0 | 0.00% | 291 |
| 2025-08-20 | 2025-08-18 | 9.310 | 31 | +0 | 0.00% | 289 |
| 2025-08-19 | 2025-08-15 | 9.400 | 31 | +0 | 0.00% | 291 |
| 2025-08-18 | 2025-08-14 | 9.680 | 31 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 9.620 | 31 | +0 | 0.00% | 298 |
| 2025-08-14 | 2025-08-12 | 9.440 | 31 | +0 | 0.00% | 293 |
| 2025-08-13 | 2025-08-11 | 9.590 | 31 | +0 | 0.00% | 297 |
| 2025-08-12 | 2025-08-08 | 9.520 | 31 | +0 | 0.00% | 295 |
| 2025-08-11 | 2025-08-07 | 9.540 | 31 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 9.310 | 31 | +0 | 0.00% | 289 |
| 2025-08-07 | 2025-08-05 | 9.280 | 31 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 9.250 | 31 | +0 | 0.00% | 287 |
| 2025-08-05 | 2025-08-01 | 9.030 | 31 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 9.050 | 31 | +0 | 0.00% | 281 |
| 2025-08-01 | 2025-07-30 | 9.180 | 31 | +0 | 0.00% | 285 |
| 2025-07-31 | 2025-07-29 | 9.250 | 31 | +0 | 0.00% | 287 |
| 2025-07-30 | 2025-07-28 | 9.090 | 31 | +0 | 0.00% | 282 |
| 2025-07-29 | 2025-07-25 | 8.940 | 31 | +0 | 0.00% | 277 |
| 2025-07-28 | 2025-07-24 | 8.930 | 31 | +0 | 0.00% | 277 |
| 2025-07-25 | 2025-07-23 | 8.890 | 31 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 8.740 | 31 | +0 | 0.00% | 271 |
| 2025-07-23 | 2025-07-21 | 8.750 | 31 | +0 | 0.00% | 271 |
| 2025-07-22 | 2025-07-18 | 8.700 | 31 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 8.720 | 31 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 8.710 | 31 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 8.680 | 31 | +0 | 0.00% | 269 |
| 2025-07-16 | 2025-07-14 | 8.670 | 31 | +0 | 0.00% | 269 |
| 2025-07-15 | 2025-07-11 | 8.680 | 31 | +0 | 0.00% | 269 |
| 2025-07-14 | 2025-07-10 | 8.620 | 31 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 8.650 | 31 | +0 | 0.00% | 268 |
| 2025-07-10 | 2025-07-08 | 8.650 | 31 | +0 | 0.00% | 268 |
| 2025-07-09 | 2025-07-07 | 8.710 | 31 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 8.730 | 31 | +0 | 0.00% | 271 |
| 2025-07-07 | 2025-07-03 | 8.700 | 31 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 8.710 | 31 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 8.350 | 31 | +0 | 0.00% | 259 |
| 2025-07-02 | 2025-06-27 | 8.460 | 31 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 8.490 | 31 | +0 | 0.00% | 263 |
| 2025-06-27 | 2025-06-25 | 8.470 | 31 | +0 | 0.00% | 263 |
| 2025-06-26 | 2025-06-24 | 8.270 | 31 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 8.280 | 31 | +0 | 0.00% | 257 |
| 2025-06-24 | 2025-06-20 | 8.160 | 31 | +0 | 0.00% | 253 |
| 2025-06-23 | 2025-06-19 | 8.180 | 31 | +0 | 0.00% | 254 |
| 2025-06-20 | 2025-06-18 | 8.220 | 31 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 8.260 | 31 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 8.310 | 31 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 8.300 | 31 | +0 | 0.00% | 257 |
| 2025-06-16 | 2025-06-12 | 8.230 | 31 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 8.190 | 31 | +0 | 0.00% | 254 |
| 2025-06-12 | 2025-06-10 | 8.160 | 31 | +0 | 0.00% | 253 |
| 2025-06-11 | 2025-06-09 | 8.150 | 31 | +0 | 0.00% | 253 |
| 2025-06-10 | 2025-06-06 | 8.100 | 31 | +0 | 0.00% | 251 |
| 2025-06-09 | 2025-06-05 | 8.050 | 31 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 7.960 | 31 | +0 | 0.00% | 247 |
| 2025-06-05 | 2025-06-03 | 8.100 | 31 | +0 | 0.00% | 251 |
| 2025-06-04 | 2025-06-02 | 7.970 | 31 | +0 | 0.00% | 247 |
| 2025-06-03 | 2025-05-30 | 7.920 | 31 | +0 | 0.00% | 246 |
| 2025-06-02 | 2025-05-29 | 7.860 | 31 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 7.870 | 31 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 8.000 | 31 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 8.020 | 31 | +0 | 0.00% | 249 |
| 2025-05-27 | 2025-05-23 | 8.000 | 31 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 8.010 | 31 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 8.150 | 31 | +0 | 0.00% | 253 |
| 2025-05-22 | 2025-05-20 | 8.120 | 31 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 8.200 | 31 | +0 | 0.00% | 254 |
| 2025-05-20 | 2025-05-16 | 8.120 | 31 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 8.070 | 31 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 8.060 | 31 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 8.240 | 31 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 8.190 | 31 | +0 | 0.00% | 254 |
| 2025-05-13 | 2025-05-09 | 8.150 | 31 | +0 | 0.00% | 253 |
| 2025-05-12 | 2025-05-08 | 8.110 | 31 | +0 | 0.00% | 251 |
| 2025-05-09 | 2025-05-07 | 8.220 | 31 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 8.040 | 31 | +0 | 0.00% | 249 |
| 2025-05-07 | 2025-05-02 | 7.940 | 31 | +0 | 0.00% | 246 |
| 2025-05-06 | 2025-04-30 | 7.980 | 31 | +0 | 0.00% | 247 |
| 2025-05-02 | 2025-04-29 | 7.850 | 31 | +0 | 0.00% | 243 |
| 2025-04-30 | 2025-04-28 | 7.820 | 31 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 7.820 | 31 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 7.780 | 31 | +0 | 0.00% | 241 |
| 2025-04-25 | 2025-04-23 | 7.810 | 31 | +0 | 0.00% | 242 |
| 2025-04-24 | 2025-04-22 | 7.800 | 31 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 7.630 | 31 | +0 | 0.00% | 237 |
| 2025-04-22 | 2025-04-16 | 7.630 | 31 | +0 | 0.00% | 237 |
| 2025-04-17 | 2025-04-15 | 7.630 | 31 | +0 | 0.00% | 237 |
| 2025-04-16 | 2025-04-14 | 7.540 | 31 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 7.500 | 31 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 7.480 | 31 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 7.410 | 31 | +0 | 0.00% | 230 |
| 2025-04-10 | 2025-04-08 | 7.430 | 31 | +0 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 7.650 | 31 | +0 | 0.00% | 237 |
| 2025-04-08 | 2025-04-03 | 7.880 | 31 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 7.840 | 31 | +0 | 0.00% | 243 |
| 2025-04-03 | 2025-04-01 | 7.860 | 31 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 7.790 | 31 | +0 | 0.00% | 241 |
| 2025-04-01 | 2025-03-28 | 7.860 | 31 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 7.860 | 31 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 7.790 | 31 | +0 | 0.00% | 241 |
| 2025-03-27 | 2025-03-25 | 7.780 | 31 | +0 | 0.00% | 241 |
| 2025-03-26 | 2025-03-24 | 7.840 | 31 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 7.900 | 31 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 7.950 | 31 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 8.000 | 31 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 7.910 | 31 | +0 | 0.00% | 245 |
| 2025-03-19 | 2025-03-17 | 7.800 | 31 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 7.900 | 31 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 7.910 | 31 | +0 | 0.00% | 245 |
| 2025-03-14 | 2025-03-12 | 7.840 | 31 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 7.830 | 31 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 8.043 | 31 | +0 | 0.00% | 249 |
| 2025-03-11 | 2025-03-07 | 8.104 | 31 | +1 | 0.00% | 251 |
| 2025-03-10 | 2025-03-06 | 8.155 | 30 | +0 | 0.00% | 245 |
| 2025-03-07 | 2025-03-05 | 8.145 | 30 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 8.043 | 30 | +0 | 0.00% | 241 |
| 2025-03-05 | 2025-03-03 | 8.104 | 30 | +0 | 0.00% | 243 |
| 2025-03-04 | 2025-02-28 | 7.941 | 30 | +0 | 0.00% | 238 |
| 2025-03-03 | 2025-02-27 | 8.124 | 30 | +0 | 0.00% | 244 |
| 2025-02-28 | 2025-02-26 | 8.135 | 30 | +0 | 0.00% | 244 |
| 2025-02-27 | 2025-02-25 | 8.073 | 30 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 8.043 | 30 | +0 | 0.00% | 241 |
| 2025-02-25 | 2025-02-21 | 7.921 | 30 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 7.778 | 30 | +0 | 0.00% | 233 |
| 2025-02-21 | 2025-02-19 | 7.829 | 30 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 7.819 | 30 | +0 | 0.00% | 235 |
| 2025-02-19 | 2025-02-17 | 7.941 | 30 | +0 | 0.00% | 238 |
| 2025-02-18 | 2025-02-14 | 7.921 | 30 | +0 | 0.00% | 238 |
| 2025-02-17 | 2025-02-13 | 7.900 | 30 | +0 | 0.00% | 237 |
| 2025-02-14 | 2025-02-12 | 7.880 | 30 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 7.615 | 30 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 7.707 | 30 | +0 | 0.00% | 231 |
| 2025-02-11 | 2025-02-07 | 7.645 | 30 | +0 | 0.00% | 229 |
| 2025-02-10 | 2025-02-06 | 7.757 | 30 | +0 | 0.00% | 233 |
| 2025-02-07 | 2025-02-05 | 7.584 | 30 | +0 | 0.00% | 228 |
| 2025-02-06 | 2025-02-04 | 7.645 | 30 | +0 | 0.00% | 229 |
| 2025-02-05 | 2025-02-03 | 7.645 | 30 | +0 | 0.00% | 229 |
| 2025-02-04 | 2025-01-28 | 7.615 | 30 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 7.594 | 30 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 7.594 | 30 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 7.696 | 30 | +0 | 0.00% | 231 |
| 2025-01-23 | 2025-01-21 | 7.757 | 30 | +0 | 0.00% | 233 |
| 2025-01-22 | 2025-01-20 | 7.717 | 30 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 7.707 | 30 | +0 | 0.00% | 231 |
| 2025-01-20 | 2025-01-16 | 7.645 | 30 | +0 | 0.00% | 229 |
| 2025-01-17 | 2025-01-15 | 7.747 | 30 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 7.788 | 30 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 7.737 | 30 | +0 | 0.00% | 232 |
| 2025-01-14 | 2025-01-10 | 7.819 | 30 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 7.829 | 30 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 7.849 | 30 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 7.921 | 30 | +0 | 0.00% | 238 |
| 2025-01-08 | 2025-01-06 | 7.941 | 30 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 8.023 | 30 | +0 | 0.00% | 241 |
| 2025-01-06 | 2025-01-02 | 7.951 | 30 | +0 | 0.00% | 239 |
| 2025-01-03 | 2024-12-31 | 8.002 | 30 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 8.033 | 30 | +0 | 0.00% | 241 |
| 2024-12-30 | 2024-12-24 | 8.002 | 30 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 7.686 | 30 | +0 | 0.00% | 231 |
| 2024-12-23 | 2024-12-19 | 7.737 | 30 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 7.849 | 30 | +0 | 0.00% | 235 |
| 2024-12-19 | 2024-12-17 | 7.931 | 30 | +0 | 0.00% | 238 |
| 2024-12-18 | 2024-12-16 | 8.094 | 30 | +0 | 0.00% | 243 |
| 2024-12-17 | 2024-12-13 | 8.155 | 30 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 8.186 | 30 | +0 | 0.00% | 246 |
| 2024-12-13 | 2024-12-11 | 8.155 | 30 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 8.114 | 30 | +0 | 0.00% | 243 |
| 2024-12-11 | 2024-12-09 | 8.155 | 30 | +0 | 0.00% | 245 |
| 2024-12-10 | 2024-12-06 | 8.104 | 30 | +0 | 0.00% | 243 |
| 2024-12-09 | 2024-12-05 | 8.135 | 30 | +0 | 0.00% | 244 |
| 2024-12-06 | 2024-12-04 | 8.114 | 30 | +0 | 0.00% | 243 |
| 2024-12-05 | 2024-12-03 | 8.002 | 30 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 7.880 | 30 | +0 | 0.00% | 236 |
| 2024-12-03 | 2024-11-29 | 7.768 | 30 | +0 | 0.00% | 233 |
| 2024-12-02 | 2024-11-28 | 7.768 | 30 | +0 | 0.00% | 233 |
| 2024-11-29 | 2024-11-27 | 7.778 | 30 | +0 | 0.00% | 233 |
| 2024-11-28 | 2024-11-26 | 7.656 | 30 | +0 | 0.00% | 230 |
| 2024-11-27 | 2024-11-25 | 7.747 | 30 | +0 | 0.00% | 232 |
| 2024-11-26 | 2024-11-22 | 7.900 | 30 | +0 | 0.00% | 237 |
| 2024-11-25 | 2024-11-21 | 7.972 | 30 | +0 | 0.00% | 239 |
| 2024-11-22 | 2024-11-20 | 7.982 | 30 | +0 | 0.00% | 239 |
| 2024-11-21 | 2024-11-19 | 7.972 | 30 | +0 | 0.00% | 239 |
| 2024-11-20 | 2024-11-18 | 7.951 | 30 | +0 | 0.00% | 239 |
| 2024-11-19 | 2024-11-15 | 7.941 | 30 | +0 | 0.00% | 238 |
| 2024-11-18 | 2024-11-14 | 7.961 | 30 | +0 | 0.00% | 239 |
| 2024-11-15 | 2024-11-13 | 8.033 | 30 | +0 | 0.00% | 241 |
| 2024-11-14 | 2024-11-12 | 8.063 | 30 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 8.145 | 30 | +0 | 0.00% | 244 |
| 2024-11-12 | 2024-11-08 | 8.084 | 30 | +0 | 0.00% | 243 |
| 2024-11-11 | 2024-11-07 | 8.094 | 30 | +0 | 0.00% | 243 |
| 2024-11-08 | 2024-11-06 | 8.023 | 30 | +0 | 0.00% | 241 |
| 2024-11-07 | 2024-11-05 | 8.073 | 30 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 7.951 | 30 | +0 | 0.00% | 239 |
| 2024-11-05 | 2024-11-01 | 7.961 | 30 | +0 | 0.00% | 239 |
| 2024-11-04 | 2024-10-31 | 7.931 | 30 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 7.880 | 30 | +0 | 0.00% | 236 |
| 2024-10-31 | 2024-10-29 | 8.002 | 30 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 8.094 | 30 | +0 | 0.00% | 243 |
| 2024-10-29 | 2024-10-25 | 8.002 | 30 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 8.923 | 30 | +0 | 0.00% | 268 |
| 2024-10-25 | 2024-10-23 | 9.009 | 30 | +1 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 9.084 | 29 | +0 | 0.00% | 263 |
| 2024-10-23 | 2024-10-21 | 9.138 | 29 | +0 | 0.00% | 265 |
| 2024-10-22 | 2024-10-18 | 9.278 | 29 | +0 | 0.00% | 269 |
| 2024-10-21 | 2024-10-17 | 9.117 | 29 | +0 | 0.00% | 264 |
| 2024-10-18 | 2024-10-16 | 9.213 | 29 | +0 | 0.00% | 267 |
| 2024-10-17 | 2024-10-15 | 8.977 | 29 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 9.170 | 29 | +0 | 0.00% | 266 |
| 2024-10-15 | 2024-10-10 | 9.095 | 29 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 8.977 | 29 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 9.117 | 29 | +0 | 0.00% | 264 |
| 2024-10-09 | 2024-10-07 | 9.536 | 29 | +0 | 0.00% | 277 |
| 2024-10-08 | 2024-10-04 | 9.557 | 29 | +0 | 0.00% | 277 |
| 2024-10-07 | 2024-10-03 | 9.375 | 29 | +0 | 0.00% | 272 |
| 2024-10-04 | 2024-10-02 | 9.396 | 29 | +0 | 0.00% | 272 |
| 2024-10-03 | 2024-09-30 | 9.170 | 29 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 9.106 | 29 | +0 | 0.00% | 264 |
| 2024-09-30 | 2024-09-26 | 8.988 | 29 | +0 | 0.00% | 261 |
| 2024-09-27 | 2024-09-25 | 8.708 | 29 | +0 | 0.00% | 253 |
| 2024-09-26 | 2024-09-24 | 8.644 | 29 | +0 | 0.00% | 251 |
| 2024-09-25 | 2024-09-23 | 8.601 | 29 | +0 | 0.00% | 249 |
| 2024-09-24 | 2024-09-20 | 8.665 | 29 | +0 | 0.00% | 251 |
| 2024-09-23 | 2024-09-19 | 8.697 | 29 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 8.783 | 29 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 8.644 | 29 | +0 | 0.00% | 251 |
| 2024-09-17 | 2024-09-13 | 8.493 | 29 | +0 | 0.00% | 246 |
| 2024-09-16 | 2024-09-12 | 8.482 | 29 | +0 | 0.00% | 246 |
| 2024-09-13 | 2024-09-11 | 8.482 | 29 | +0 | 0.00% | 246 |
| 2024-09-12 | 2024-09-10 | 8.654 | 29 | +0 | 0.00% | 251 |
| 2024-09-11 | 2024-09-09 | 8.773 | 29 | +0 | 0.00% | 254 |
| 2024-09-10 | 2024-09-05 | 8.859 | 29 | +0 | 0.00% | 257 |
| 2024-09-09 | 2024-09-04 | 8.697 | 29 | +0 | 0.00% | 252 |
| 2024-09-05 | 2024-09-03 | 8.783 | 29 | +0 | 0.00% | 255 |
| 2024-09-04 | 2024-09-02 | 8.837 | 29 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 8.988 | 29 | +0 | 0.00% | 261 |
| 2024-09-02 | 2024-08-29 | 8.998 | 29 | +0 | 0.00% | 261 |
| 2024-08-30 | 2024-08-28 | 8.773 | 29 | +0 | 0.00% | 254 |
| 2024-08-29 | 2024-08-27 | 8.955 | 29 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 9.203 | 29 | +0 | 0.00% | 267 |
| 2024-08-27 | 2024-08-23 | 9.117 | 29 | +0 | 0.00% | 264 |
| 2024-08-26 | 2024-08-22 | 9.192 | 29 | +0 | 0.00% | 267 |
| 2024-08-23 | 2024-08-21 | 9.138 | 29 | +0 | 0.00% | 265 |
| 2024-08-22 | 2024-08-20 | 9.074 | 29 | +0 | 0.00% | 263 |
| 2024-08-21 | 2024-08-19 | 9.138 | 29 | +0 | 0.00% | 265 |
| 2024-08-20 | 2024-08-16 | 9.074 | 29 | +0 | 0.00% | 263 |
| 2024-08-19 | 2024-08-15 | 8.945 | 29 | +0 | 0.00% | 259 |
| 2024-08-16 | 2024-08-14 | 8.945 | 29 | +0 | 0.00% | 259 |
| 2024-08-15 | 2024-08-13 | 8.826 | 29 | +0 | 0.00% | 256 |
| 2024-08-14 | 2024-08-12 | 8.923 | 29 | +0 | 0.00% | 259 |
| 2024-08-13 | 2024-08-09 | 8.955 | 29 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 8.794 | 29 | +0 | 0.00% | 255 |
| 2024-08-09 | 2024-08-07 | 8.740 | 29 | +0 | 0.00% | 253 |
| 2024-08-08 | 2024-08-06 | 8.665 | 29 | +0 | 0.00% | 251 |
| 2024-08-07 | 2024-08-05 | 8.601 | 29 | +0 | 0.00% | 249 |
| 2024-08-06 | 2024-08-02 | 8.687 | 29 | +0 | 0.00% | 252 |
| 2024-08-05 | 2024-08-01 | 8.708 | 29 | +0 | 0.00% | 253 |
| 2024-08-02 | 2024-07-31 | 8.687 | 29 | +0 | 0.00% | 252 |
| 2024-08-01 | 2024-07-30 | 8.579 | 29 | +0 | 0.00% | 249 |
| 2024-07-31 | 2024-07-29 | 8.601 | 29 | +0 | 0.00% | 249 |
| 2024-07-30 | 2024-07-26 | 8.536 | 29 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 8.504 | 29 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 8.622 | 29 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 8.676 | 29 | +0 | 0.00% | 252 |
| 2024-07-24 | 2024-07-22 | 8.730 | 29 | +0 | 0.00% | 253 |
| 2024-07-23 | 2024-07-19 | 8.730 | 29 | +0 | 0.00% | 253 |
| 2024-07-22 | 2024-07-18 | 8.880 | 29 | +0 | 0.00% | 258 |
| 2024-07-19 | 2024-07-17 | 8.805 | 29 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 8.719 | 29 | +0 | 0.00% | 253 |
| 2024-07-17 | 2024-07-15 | 8.859 | 29 | +0 | 0.00% | 257 |
| 2024-07-16 | 2024-07-12 | 8.998 | 29 | +0 | 0.00% | 261 |
| 2024-07-15 | 2024-07-11 | 8.837 | 29 | +0 | 0.00% | 256 |
| 2024-07-12 | 2024-07-10 | 8.622 | 29 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 8.568 | 29 | +0 | 0.00% | 248 |
| 2024-07-10 | 2024-07-08 | 8.568 | 29 | +0 | 0.00% | 248 |
| 2024-07-09 | 2024-07-05 | 8.762 | 29 | +0 | 0.00% | 254 |
| 2024-07-08 | 2024-07-04 | 8.783 | 29 | +0 | 0.00% | 255 |
| 2024-07-05 | 2024-07-03 | 8.826 | 29 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 8.708 | 29 | +0 | 0.00% | 253 |
| 2024-07-03 | 2024-06-28 | 8.654 | 29 | +0 | 0.00% | 251 |
| 2024-07-02 | 2024-06-27 | 8.665 | 29 | +0 | 0.00% | 251 |
| 2024-06-28 | 2024-06-26 | 8.644 | 29 | +0 | 0.00% | 251 |
| 2024-06-27 | 2024-06-25 | 8.697 | 29 | +0 | 0.00% | 252 |
| 2024-06-26 | 2024-06-24 | 8.654 | 29 | +0 | 0.00% | 251 |
| 2024-06-25 | 2024-06-21 | 8.708 | 29 | +0 | 0.00% | 253 |
| 2024-06-24 | 2024-06-20 | 8.794 | 29 | +0 | 0.00% | 255 |
| 2024-06-21 | 2024-06-19 | 8.859 | 29 | +0 | 0.00% | 257 |
| 2024-06-20 | 2024-06-18 | 8.740 | 29 | +0 | 0.00% | 253 |
| 2024-06-19 | 2024-06-17 | 8.837 | 29 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 8.837 | 29 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 8.859 | 29 | +0 | 0.00% | 257 |
| 2024-06-14 | 2024-06-12 | 8.783 | 29 | +0 | 0.00% | 255 |
| 2024-06-13 | 2024-06-11 | 8.751 | 29 | +0 | 0.00% | 254 |
| 2024-06-12 | 2024-06-07 | 9.117 | 29 | +0 | 0.00% | 264 |
| 2024-06-11 | 2024-06-06 | 8.998 | 29 | +0 | 0.00% | 261 |
| 2024-06-07 | 2024-06-05 | 9.063 | 29 | +0 | 0.00% | 263 |
| 2024-06-06 | 2024-06-04 | 9.127 | 29 | +0 | 0.00% | 265 |
| 2024-06-05 | 2024-06-03 | 9.213 | 29 | +0 | 0.00% | 267 |
| 2024-06-04 | 2024-05-31 | 8.923 | 29 | +0 | 0.00% | 259 |
| 2024-06-03 | 2024-05-30 | 9.095 | 29 | +0 | 0.00% | 264 |
| 2024-05-31 | 2024-05-29 | 9.364 | 29 | +0 | 0.00% | 272 |
| 2024-05-30 | 2024-05-28 | 9.428 | 29 | +0 | 0.00% | 273 |
| 2024-05-29 | 2024-05-27 | 9.579 | 29 | +0 | 0.00% | 278 |
| 2024-05-28 | 2024-05-24 | 9.385 | 29 | +0 | 0.00% | 272 |
| 2024-05-27 | 2024-05-23 | 9.557 | 29 | +0 | 0.00% | 277 |
| 2024-05-24 | 2024-05-22 | 9.600 | 29 | +0 | 0.00% | 278 |
| 2024-05-23 | 2024-05-21 | 9.665 | 29 | +0 | 0.00% | 280 |
| 2024-05-22 | 2024-05-20 | 9.848 | 29 | +0 | 0.00% | 286 |
| 2024-05-21 | 2024-05-17 | 9.783 | 29 | +0 | 0.00% | 284 |
| 2024-05-20 | 2024-05-16 | 9.654 | 29 | +0 | 0.00% | 280 |
| 2024-05-17 | 2024-05-14 | 9.418 | 29 | +0 | 0.00% | 273 |
| 2024-05-16 | 2024-05-13 | 9.321 | 29 | +0 | 0.00% | 270 |
| 2024-05-14 | 2024-05-10 | 9.224 | 29 | +0 | 0.00% | 268 |
| 2024-05-13 | 2024-05-09 | 9.063 | 29 | +0 | 0.00% | 263 |
| 2024-05-10 | 2024-05-08 | 9.127 | 29 | +0 | 0.00% | 265 |
| 2024-05-09 | 2024-05-07 | 9.267 | 29 | +0 | 0.00% | 269 |
| 2024-05-08 | 2024-05-06 | 9.246 | 29 | +0 | 0.00% | 268 |
| 2024-05-07 | 2024-05-03 | 9.203 | 29 | +0 | 0.00% | 267 |
| 2024-05-06 | 2024-05-02 | 9.192 | 29 | +0 | 0.00% | 267 |
| 2024-05-03 | 2024-04-30 | 9.041 | 29 | +0 | 0.00% | 262 |
| 2024-05-02 | 2024-04-29 | 8.708 | 29 | +0 | 0.00% | 253 |
| 2024-04-30 | 2024-04-26 | 8.837 | 29 | +0 | 0.00% | 256 |
| 2024-04-29 | 2024-04-25 | 8.730 | 29 | +0 | 0.00% | 253 |
| 2024-04-26 | 2024-04-24 | 8.654 | 29 | +0 | 0.00% | 251 |
| 2024-04-25 | 2024-04-23 | 8.654 | 29 | +0 | 0.00% | 251 |
| 2024-04-24 | 2024-04-22 | 8.525 | 29 | +0 | 0.00% | 247 |
| 2024-04-23 | 2024-04-19 | 8.418 | 29 | +0 | 0.00% | 244 |
| 2024-04-22 | 2024-04-18 | 8.472 | 29 | +0 | 0.00% | 246 |
| 2024-04-19 | 2024-04-17 | 8.439 | 29 | +0 | 0.00% | 245 |
| 2024-04-18 | 2024-04-16 | 8.267 | 29 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 8.418 | 29 | +0 | 0.00% | 244 |
| 2024-04-16 | 2024-04-12 | 8.568 | 29 | +0 | 0.00% | 248 |
| 2024-04-15 | 2024-04-11 | 8.611 | 29 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 8.708 | 29 | +0 | 0.00% | 253 |
| 2024-04-11 | 2024-04-09 | 8.633 | 29 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 8.590 | 29 | +0 | 0.00% | 249 |
| 2024-04-09 | 2024-04-05 | 8.601 | 29 | +0 | 0.00% | 249 |
| 2024-04-08 | 2024-04-03 | 8.687 | 29 | +0 | 0.00% | 252 |
| 2024-04-05 | 2024-04-02 | 8.773 | 29 | +0 | 0.00% | 254 |
| 2024-04-03 | 2024-03-28 | 8.740 | 29 | +0 | 0.00% | 253 |
| 2024-04-02 | 2024-03-27 | 8.601 | 29 | +0 | 0.00% | 249 |
| 2024-03-28 | 2024-03-26 | 8.730 | 29 | +0 | 0.00% | 253 |
| 2024-03-27 | 2024-03-25 | 8.740 | 29 | +0 | 0.00% | 253 |
| 2024-03-26 | 2024-03-22 | 8.859 | 29 | +0 | 0.00% | 257 |
| 2024-03-25 | 2024-03-21 | 8.902 | 29 | +0 | 0.00% | 258 |
| 2024-03-22 | 2024-03-20 | 8.730 | 29 | +0 | 0.00% | 253 |
| 2024-03-21 | 2024-03-19 | 8.708 | 29 | +0 | 0.00% | 253 |
| 2024-03-20 | 2024-03-18 | 8.816 | 29 | +0 | 0.00% | 256 |
| 2024-03-19 | 2024-03-15 | 8.955 | 29 | +0 | 0.00% | 260 |
| 2024-03-18 | 2024-03-14 | 8.891 | 29 | +0 | 0.00% | 258 |
| 2024-03-15 | 2024-03-13 | 8.934 | 29 | +0 | 0.00% | 259 |
| 2024-03-14 | 2024-03-12 | 8.977 | 29 | +0 | 0.00% | 260 |
| 2024-03-13 | 2024-03-11 | 8.869 | 29 | +0 | 0.00% | 257 |
| 2024-03-12 | 2024-03-08 | 8.923 | 29 | +0 | 0.00% | 259 |
| 2024-03-11 | 2024-03-07 | 8.945 | 29 | +0 | 0.00% | 259 |
| 2024-03-08 | 2024-03-06 | 8.934 | 29 | +0 | 0.00% | 259 |
| 2024-03-07 | 2024-03-05 | 9.206 | 29 | +0 | 0.00% | 267 |
| 2024-03-06 | 2024-03-04 | 9.600 | 29 | +1 | 0.00% | 278 |
| 2024-03-05 | 2024-03-01 | 9.435 | 28 | +0 | 0.00% | 264 |
| 2024-03-04 | 2024-02-29 | 9.249 | 28 | +0 | 0.00% | 259 |
| 2024-03-01 | 2024-02-28 | 9.271 | 28 | +0 | 0.00% | 260 |
| 2024-02-29 | 2024-02-27 | 9.140 | 28 | +0 | 0.00% | 256 |
| 2024-02-28 | 2024-02-26 | 9.206 | 28 | +0 | 0.00% | 258 |
| 2024-02-27 | 2024-02-23 | 9.304 | 28 | +0 | 0.00% | 261 |
| 2024-02-26 | 2024-02-22 | 9.096 | 28 | +0 | 0.00% | 255 |
| 2024-02-23 | 2024-02-21 | 9.030 | 28 | +0 | 0.00% | 253 |
| 2024-02-22 | 2024-02-20 | 8.768 | 28 | +0 | 0.00% | 245 |
| 2024-02-21 | 2024-02-19 | 8.855 | 28 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 8.866 | 28 | +0 | 0.00% | 248 |
| 2024-02-19 | 2024-02-15 | 8.582 | 28 | +0 | 0.00% | 240 |
| 2024-02-16 | 2024-02-14 | 8.713 | 28 | +0 | 0.00% | 244 |
| 2024-02-15 | 2024-02-09 | 8.636 | 28 | +0 | 0.00% | 242 |
| 2024-02-14 | 2024-02-07 | 8.790 | 28 | +0 | 0.00% | 246 |
| 2024-02-08 | 2024-02-06 | 8.801 | 28 | +0 | 0.00% | 246 |
| 2024-02-07 | 2024-02-05 | 8.647 | 28 | +0 | 0.00% | 242 |
| 2024-02-06 | 2024-02-02 | 8.833 | 28 | +0 | 0.00% | 247 |
| 2024-02-05 | 2024-02-01 | 8.844 | 28 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 8.932 | 28 | +0 | 0.00% | 250 |
| 2024-02-01 | 2024-01-30 | 8.943 | 28 | +0 | 0.00% | 250 |
| 2024-01-31 | 2024-01-29 | 9.063 | 28 | +0 | 0.00% | 254 |
| 2024-01-30 | 2024-01-26 | 8.866 | 28 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 8.899 | 28 | +0 | 0.00% | 249 |
| 2024-01-26 | 2024-01-24 | 8.801 | 28 | +0 | 0.00% | 246 |
| 2024-01-25 | 2024-01-23 | 8.636 | 28 | +0 | 0.00% | 242 |
| 2024-01-24 | 2024-01-22 | 8.516 | 28 | +0 | 0.00% | 238 |
| 2024-01-23 | 2024-01-19 | 8.604 | 28 | +0 | 0.00% | 241 |
| 2024-01-22 | 2024-01-18 | 8.439 | 28 | +0 | 0.00% | 236 |
| 2024-01-19 | 2024-01-17 | 8.538 | 28 | +0 | 0.00% | 239 |
| 2024-01-18 | 2024-01-16 | 8.888 | 28 | +0 | 0.00% | 249 |
| 2024-01-17 | 2024-01-15 | 8.932 | 28 | +0 | 0.00% | 250 |
| 2024-01-16 | 2024-01-12 | 8.998 | 28 | +0 | 0.00% | 252 |
| 2024-01-15 | 2024-01-11 | 9.030 | 28 | +0 | 0.00% | 253 |
| 2024-01-12 | 2024-01-10 | 8.965 | 28 | +0 | 0.00% | 251 |
| 2024-01-11 | 2024-01-09 | 9.041 | 28 | +0 | 0.00% | 253 |
| 2024-01-10 | 2024-01-08 | 9.041 | 28 | +0 | 0.00% | 253 |
| 2024-01-09 | 2024-01-05 | 9.217 | 28 | +0 | 0.00% | 258 |
| 2024-01-08 | 2024-01-04 | 9.041 | 28 | +0 | 0.00% | 253 |
| 2024-01-05 | 2024-01-03 | 9.063 | 28 | +0 | 0.00% | 254 |
| 2024-01-04 | 2024-01-02 | 9.140 | 28 | +0 | 0.00% | 256 |
| 2024-01-03 | 2023-12-29 | 9.293 | 28 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 9.293 | 28 | +0 | 0.00% | 260 |
| 2023-12-29 | 2023-12-27 | 9.184 | 28 | +0 | 0.00% | 257 |
| 2023-12-28 | 2023-12-22 | 9.020 | 28 | +0 | 0.00% | 253 |
| 2023-12-27 | 2023-12-21 | 8.965 | 28 | +0 | 0.00% | 251 |
| 2023-12-22 | 2023-12-20 | 8.932 | 28 | +0 | 0.00% | 250 |
| 2023-12-21 | 2023-12-19 | 8.833 | 28 | +0 | 0.00% | 247 |
| 2023-12-20 | 2023-12-18 | 8.877 | 28 | +0 | 0.00% | 249 |
| 2023-12-19 | 2023-12-15 | 8.768 | 28 | +0 | 0.00% | 245 |
| 2023-12-18 | 2023-12-14 | 8.582 | 28 | +0 | 0.00% | 240 |
| 2023-12-15 | 2023-12-13 | 8.516 | 28 | +0 | 0.00% | 238 |
| 2023-12-14 | 2023-12-12 | 8.593 | 28 | +0 | 0.00% | 241 |
| 2023-12-13 | 2023-12-11 | 8.582 | 28 | +0 | 0.00% | 240 |
| 2023-12-12 | 2023-12-08 | 8.757 | 28 | +0 | 0.00% | 245 |
| 2023-12-11 | 2023-12-07 | 8.735 | 28 | +0 | 0.00% | 245 |
| 2023-12-08 | 2023-12-06 | 8.636 | 28 | +0 | 0.00% | 242 |
| 2023-12-07 | 2023-12-05 | 8.658 | 28 | +0 | 0.00% | 242 |
| 2023-12-06 | 2023-12-04 | 8.658 | 28 | +0 | 0.00% | 242 |
| 2023-12-05 | 2023-12-01 | 8.669 | 28 | +0 | 0.00% | 243 |
| 2023-12-04 | 2023-11-30 | 8.615 | 28 | +0 | 0.00% | 241 |
| 2023-12-01 | 2023-11-29 | 8.505 | 28 | +0 | 0.00% | 238 |
| 2023-11-30 | 2023-11-28 | 8.669 | 28 | +0 | 0.00% | 243 |
| 2023-11-29 | 2023-11-27 | 8.746 | 28 | +0 | 0.00% | 245 |
| 2023-11-28 | 2023-11-24 | 8.844 | 28 | +0 | 0.00% | 248 |
| 2023-11-27 | 2023-11-23 | 8.921 | 28 | +0 | 0.00% | 250 |
| 2023-11-24 | 2023-11-22 | 8.746 | 28 | +0 | 0.00% | 245 |
| 2023-11-23 | 2023-11-21 | 8.866 | 28 | +0 | 0.00% | 248 |
| 2023-11-22 | 2023-11-20 | 8.888 | 28 | +0 | 0.00% | 249 |
| 2023-11-21 | 2023-11-17 | 8.844 | 28 | +0 | 0.00% | 248 |
| 2023-11-20 | 2023-11-16 | 8.844 | 28 | +0 | 0.00% | 248 |
| 2023-11-17 | 2023-11-15 | 8.998 | 28 | +0 | 0.00% | 252 |
| 2023-11-16 | 2023-11-14 | 8.833 | 28 | +0 | 0.00% | 247 |
| 2023-11-15 | 2023-11-13 | 8.790 | 28 | +0 | 0.00% | 246 |
| 2023-11-14 | 2023-11-10 | 8.713 | 28 | +0 | 0.00% | 244 |
| 2023-11-13 | 2023-11-09 | 8.702 | 28 | +0 | 0.00% | 244 |
| 2023-11-10 | 2023-11-08 | 8.724 | 28 | +0 | 0.00% | 244 |
| 2023-11-09 | 2023-11-07 | 8.779 | 28 | +0 | 0.00% | 246 |
| 2023-11-08 | 2023-11-06 | 9.041 | 28 | +0 | 0.00% | 253 |
| 2023-11-07 | 2023-11-03 | 8.954 | 28 | +0 | 0.00% | 251 |
| 2023-11-06 | 2023-11-02 | 8.877 | 28 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 8.790 | 28 | +0 | 0.00% | 246 |
| 2023-11-02 | 2023-10-31 | 8.549 | 28 | +0 | 0.00% | 239 |
| 2023-11-01 | 2023-10-30 | 8.549 | 28 | +0 | 0.00% | 239 |
| 2023-10-31 | 2023-10-27 | 8.822 | 28 | +0 | 0.00% | 247 |
| 2023-10-30 | 2023-10-26 | 9.844 | 28 | +0 | 0.00% | 276 |
| 2023-10-27 | 2023-10-25 | 10.039 | 28 | +1 | 0.00% | 281 |
| 2023-10-26 | 2023-10-24 | 9.913 | 27 | +0 | 0.00% | 268 |
| 2023-10-25 | 2023-10-20 | 9.913 | 27 | +0 | 0.00% | 268 |
| 2023-10-24 | 2023-10-19 | 9.878 | 27 | +0 | 0.00% | 267 |
| 2023-10-20 | 2023-10-18 | 9.867 | 27 | +0 | 0.00% | 266 |
| 2023-10-19 | 2023-10-17 | 9.878 | 27 | +0 | 0.00% | 267 |
| 2023-10-18 | 2023-10-16 | 9.797 | 27 | +0 | 0.00% | 265 |
| 2023-10-17 | 2023-10-13 | 9.855 | 27 | +0 | 0.00% | 266 |
| 2023-10-16 | 2023-10-12 | 10.028 | 27 | +0 | 0.00% | 271 |
| 2023-10-13 | 2023-10-11 | 10.086 | 27 | +0 | 0.00% | 272 |
| 2023-10-12 | 2023-10-10 | 10.109 | 27 | +0 | 0.00% | 273 |
| 2023-10-11 | 2023-10-09 | 10.051 | 27 | +0 | 0.00% | 271 |
| 2023-10-10 | 2023-10-06 | 10.132 | 27 | +0 | 0.00% | 274 |
| 2023-10-09 | 2023-10-05 | 10.016 | 27 | +0 | 0.00% | 270 |
| 2023-10-06 | 2023-10-04 | 9.959 | 27 | +0 | 0.00% | 269 |
| 2023-10-05 | 2023-10-03 | 10.039 | 27 | +0 | 0.00% | 271 |
| 2023-10-04 | 2023-09-29 | 10.178 | 27 | +0 | 0.00% | 275 |
| 2023-10-03 | 2023-09-28 | 9.774 | 27 | +0 | 0.00% | 264 |
| 2023-09-29 | 2023-09-27 | 9.717 | 27 | +0 | 0.00% | 262 |
| 2023-09-28 | 2023-09-26 | 9.682 | 27 | +0 | 0.00% | 261 |
| 2023-09-27 | 2023-09-25 | 9.786 | 27 | +0 | 0.00% | 264 |
| 2023-09-26 | 2023-09-22 | 9.936 | 27 | +0 | 0.00% | 268 |
| 2023-09-25 | 2023-09-21 | 9.705 | 27 | +0 | 0.00% | 262 |
| 2023-09-22 | 2023-09-20 | 9.970 | 27 | +0 | 0.00% | 269 |
| 2023-09-21 | 2023-09-19 | 10.120 | 27 | +0 | 0.00% | 273 |
| 2023-09-20 | 2023-09-18 | 10.109 | 27 | +0 | 0.00% | 273 |
| 2023-09-19 | 2023-09-15 | 10.097 | 27 | +0 | 0.00% | 273 |
| 2023-09-18 | 2023-09-14 | 10.028 | 27 | +0 | 0.00% | 271 |
| 2023-09-15 | 2023-09-13 | 10.097 | 27 | +0 | 0.00% | 273 |
| 2023-09-14 | 2023-09-12 | 10.270 | 27 | +0 | 0.00% | 277 |
| 2023-09-13 | 2023-09-11 | 10.374 | 27 | +0 | 0.00% | 280 |
| 2023-09-12 | 2023-09-07 | 10.397 | 27 | +0 | 0.00% | 281 |
| 2023-09-11 | 2023-09-06 | 10.570 | 27 | +0 | 0.00% | 285 |
| 2023-09-07 | 2023-09-05 | 10.535 | 27 | +0 | 0.00% | 284 |
| 2023-09-06 | 2023-09-04 | 10.477 | 27 | +0 | 0.00% | 283 |
| 2023-09-05 | 2023-08-31 | 10.362 | 27 | +0 | 0.00% | 280 |
| 2023-09-04 | 2023-08-30 | 10.454 | 27 | +0 | 0.00% | 282 |
| 2023-08-31 | 2023-08-29 | 10.339 | 27 | +0 | 0.00% | 279 |
| 2023-08-30 | 2023-08-28 | 10.212 | 27 | +0 | 0.00% | 276 |
| 2023-08-29 | 2023-08-25 | 10.235 | 27 | +0 | 0.00% | 276 |
| 2023-08-28 | 2023-08-24 | 10.328 | 27 | +0 | 0.00% | 279 |
| 2023-08-25 | 2023-08-23 | 10.235 | 27 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 10.178 | 27 | +0 | 0.00% | 275 |
| 2023-08-23 | 2023-08-21 | 9.970 | 27 | +0 | 0.00% | 269 |
| 2023-08-22 | 2023-08-18 | 10.247 | 27 | +0 | 0.00% | 277 |
| 2023-08-21 | 2023-08-17 | 10.466 | 27 | +0 | 0.00% | 283 |
| 2023-08-18 | 2023-08-16 | 10.305 | 27 | +0 | 0.00% | 278 |
| 2023-08-17 | 2023-08-15 | 10.443 | 27 | +0 | 0.00% | 282 |
| 2023-08-16 | 2023-08-14 | 10.535 | 27 | +0 | 0.00% | 284 |
| 2023-08-15 | 2023-08-11 | 10.685 | 27 | +0 | 0.00% | 288 |
| 2023-08-14 | 2023-08-10 | 10.616 | 27 | +0 | 0.00% | 287 |
| 2023-08-11 | 2023-08-09 | 10.535 | 27 | +0 | 0.00% | 284 |
| 2023-08-10 | 2023-08-08 | 10.512 | 27 | +0 | 0.00% | 284 |
| 2023-08-09 | 2023-08-07 | 10.731 | 27 | +0 | 0.00% | 290 |
| 2023-08-08 | 2023-08-04 | 10.570 | 27 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 10.800 | 27 | +0 | 0.00% | 292 |
| 2023-08-04 | 2023-08-02 | 10.823 | 27 | +0 | 0.00% | 292 |
| 2023-08-03 | 2023-08-01 | 10.939 | 27 | +0 | 0.00% | 295 |
| 2023-08-02 | 2023-07-31 | 11.008 | 27 | +0 | 0.00% | 297 |
| 2023-08-01 | 2023-07-28 | 11.134 | 27 | +0 | 0.00% | 301 |
| 2023-07-31 | 2023-07-27 | 11.261 | 27 | +0 | 0.00% | 304 |
| 2023-07-28 | 2023-07-26 | 11.042 | 27 | +0 | 0.00% | 298 |
| 2023-07-27 | 2023-07-25 | 10.915 | 27 | +0 | 0.00% | 295 |
| 2023-07-26 | 2023-07-24 | 10.696 | 27 | +0 | 0.00% | 289 |
| 2023-07-25 | 2023-07-21 | 10.950 | 27 | +0 | 0.00% | 296 |
| 2023-07-24 | 2023-07-20 | 10.869 | 27 | +0 | 0.00% | 293 |
| 2023-07-21 | 2023-07-19 | 10.823 | 27 | +0 | 0.00% | 292 |
| 2023-07-20 | 2023-07-18 | 10.858 | 27 | +0 | 0.00% | 293 |
| 2023-07-19 | 2023-07-14 | 10.996 | 27 | +0 | 0.00% | 297 |
| 2023-07-18 | 2023-07-13 | 10.962 | 27 | +0 | 0.00% | 296 |
| 2023-07-14 | 2023-07-12 | 10.812 | 27 | +0 | 0.00% | 292 |
| 2023-07-13 | 2023-07-11 | 10.892 | 27 | +0 | 0.00% | 294 |
| 2023-07-12 | 2023-07-10 | 10.743 | 27 | +0 | 0.00% | 290 |
| 2023-07-11 | 2023-07-07 | 10.720 | 27 | +0 | 0.00% | 289 |
| 2023-07-10 | 2023-07-06 | 10.800 | 27 | +0 | 0.00% | 292 |
| 2023-07-07 | 2023-07-05 | 11.042 | 27 | +0 | 0.00% | 298 |
| 2023-07-06 | 2023-07-04 | 11.146 | 27 | +0 | 0.00% | 301 |
| 2023-07-05 | 2023-07-03 | 11.134 | 27 | +0 | 0.00% | 301 |
| 2023-07-04 | 2023-06-30 | 11.100 | 27 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 10.904 | 27 | +0 | 0.00% | 294 |
| 2023-06-30 | 2023-06-28 | 11.169 | 27 | +0 | 0.00% | 302 |
| 2023-06-29 | 2023-06-27 | 11.088 | 27 | +0 | 0.00% | 299 |
| 2023-06-28 | 2023-06-26 | 10.950 | 27 | +0 | 0.00% | 296 |
| 2023-06-27 | 2023-06-23 | 10.823 | 27 | +0 | 0.00% | 292 |
| 2023-06-26 | 2023-06-21 | 10.973 | 27 | +0 | 0.00% | 296 |
| 2023-06-23 | 2023-06-20 | 11.307 | 27 | +0 | 0.00% | 305 |
| 2023-06-21 | 2023-06-19 | 11.434 | 27 | +0 | 0.00% | 309 |
| 2023-06-20 | 2023-06-16 | 11.400 | 27 | +0 | 0.00% | 308 |
| 2023-06-19 | 2023-06-15 | 11.215 | 27 | +0 | 0.00% | 303 |
| 2023-06-16 | 2023-06-14 | 11.181 | 27 | +0 | 0.00% | 302 |
| 2023-06-15 | 2023-06-13 | 11.342 | 27 | +0 | 0.00% | 306 |
| 2023-06-14 | 2023-06-12 | 11.549 | 27 | +0 | 0.00% | 312 |
| 2023-06-13 | 2023-06-09 | 11.711 | 27 | +0 | 0.00% | 316 |
| 2023-06-12 | 2023-06-08 | 11.734 | 27 | +0 | 0.00% | 317 |
| 2023-06-09 | 2023-06-07 | 11.872 | 27 | +0 | 0.00% | 321 |
| 2023-06-08 | 2023-06-06 | 11.849 | 27 | +0 | 0.00% | 320 |
| 2023-06-07 | 2023-06-05 | 11.918 | 27 | +0 | 0.00% | 322 |
| 2023-06-06 | 2023-06-02 | 11.872 | 27 | +0 | 0.00% | 321 |
| 2023-06-05 | 2023-06-01 | 11.181 | 27 | +0 | 0.00% | 302 |
| 2023-06-02 | 2023-05-31 | 11.734 | 27 | +0 | 0.00% | 317 |
| 2023-06-01 | 2023-05-30 | 12.057 | 27 | +0 | 0.00% | 326 |
| 2023-05-31 | 2023-05-29 | 12.010 | 27 | +0 | 0.00% | 324 |
| 2023-05-30 | 2023-05-25 | 12.103 | 27 | +0 | 0.00% | 327 |
| 2023-05-29 | 2023-05-24 | 12.103 | 27 | +0 | 0.00% | 327 |
| 2023-05-25 | 2023-05-23 | 12.610 | 27 | +0 | 0.00% | 340 |
| 2023-05-24 | 2023-05-22 | 12.010 | 27 | +0 | 0.00% | 324 |
| 2023-05-23 | 2023-05-19 | 11.918 | 27 | +0 | 0.00% | 322 |
| 2023-05-22 | 2023-05-18 | 12.057 | 27 | +0 | 0.00% | 326 |
| 2023-05-19 | 2023-05-17 | 12.287 | 27 | +0 | 0.00% | 332 |
| 2023-05-18 | 2023-05-16 | 12.333 | 27 | +0 | 0.00% | 333 |
| 2023-05-17 | 2023-05-15 | 12.172 | 27 | +0 | 0.00% | 329 |
| 2023-05-16 | 2023-05-12 | 11.734 | 27 | +0 | 0.00% | 317 |
| 2023-05-15 | 2023-05-11 | 11.872 | 27 | +0 | 0.00% | 321 |
| 2023-05-12 | 2023-05-10 | 11.895 | 27 | +0 | 0.00% | 321 |
| 2023-05-11 | 2023-05-09 | 11.895 | 27 | +0 | 0.00% | 321 |
| 2023-05-10 | 2023-05-08 | 12.057 | 27 | +0 | 0.00% | 326 |
| 2023-05-09 | 2023-05-05 | 12.057 | 27 | +0 | 0.00% | 326 |
| 2023-05-08 | 2023-05-04 | 11.918 | 27 | +0 | 0.00% | 322 |
| 2023-05-05 | 2023-05-03 | 11.872 | 27 | +0 | 0.00% | 321 |
| 2023-05-04 | 2023-05-02 | 11.964 | 27 | +0 | 0.00% | 323 |
| 2023-05-03 | 2023-04-28 | 12.172 | 27 | +0 | 0.00% | 329 |
| 2023-05-02 | 2023-04-27 | 12.126 | 27 | +0 | 0.00% | 327 |
| 2023-04-28 | 2023-04-26 | 12.126 | 27 | +0 | 0.00% | 327 |
| 2023-04-27 | 2023-04-25 | 11.987 | 27 | +0 | 0.00% | 324 |
| 2023-04-26 | 2023-04-24 | 12.172 | 27 | +0 | 0.00% | 329 |
| 2023-04-25 | 2023-04-21 | 12.264 | 27 | +0 | 0.00% | 331 |
| 2023-04-24 | 2023-04-20 | 12.333 | 27 | +0 | 0.00% | 333 |
| 2023-04-21 | 2023-04-19 | 12.310 | 27 | +0 | 0.00% | 332 |
| 2023-04-20 | 2023-04-18 | 12.425 | 27 | +0 | 0.00% | 335 |
| 2023-04-19 | 2023-04-17 | 12.472 | 27 | +0 | 0.00% | 337 |
| 2023-04-18 | 2023-04-14 | 12.518 | 27 | +0 | 0.00% | 338 |
| 2023-04-17 | 2023-04-13 | 12.495 | 27 | +0 | 0.00% | 337 |
| 2023-04-14 | 2023-04-12 | 12.448 | 27 | +0 | 0.00% | 336 |
| 2023-04-13 | 2023-04-11 | 12.495 | 27 | +0 | 0.00% | 337 |
| 2023-04-12 | 2023-04-06 | 12.448 | 27 | +0 | 0.00% | 336 |
| 2023-04-11 | 2023-04-04 | 12.356 | 27 | +0 | 0.00% | 334 |
| 2023-04-06 | 2023-04-03 | 12.379 | 27 | +0 | 0.00% | 334 |
| 2023-04-04 | 2023-03-31 | 12.241 | 27 | +0 | 0.00% | 331 |
| 2023-04-03 | 2023-03-30 | 12.126 | 27 | +0 | 0.00% | 327 |
| 2023-03-31 | 2023-03-29 | 12.356 | 27 | +0 | 0.00% | 334 |
| 2023-03-30 | 2023-03-28 | 12.126 | 27 | +0 | 0.00% | 327 |
| 2023-03-29 | 2023-03-27 | 12.149 | 27 | +0 | 0.00% | 328 |
| 2023-03-28 | 2023-03-24 | 12.356 | 27 | +0 | 0.00% | 334 |
| 2023-03-27 | 2023-03-23 | 12.172 | 27 | +0 | 0.00% | 329 |
| 2023-03-24 | 2023-03-22 | 12.172 | 27 | +0 | 0.00% | 329 |
| 2023-03-23 | 2023-03-21 | 12.126 | 27 | +0 | 0.00% | 327 |
| 2023-03-22 | 2023-03-20 | 11.711 | 27 | +0 | 0.00% | 316 |
| 2023-03-21 | 2023-03-17 | 11.895 | 27 | +0 | 0.00% | 321 |
| 2023-03-20 | 2023-03-16 | 11.596 | 27 | +0 | 0.00% | 313 |
| 2023-03-17 | 2023-03-15 | 11.572 | 27 | +0 | 0.00% | 312 |
| 2023-03-16 | 2023-03-14 | 11.400 | 27 | +0 | 0.00% | 308 |
| 2023-03-15 | 2023-03-13 | 11.353 | 27 | +0 | 0.00% | 307 |
| 2023-03-14 | 2023-03-10 | 11.250 | 27 | +0 | 0.00% | 304 |
| 2023-03-13 | 2023-03-09 | 11.549 | 27 | +0 | 0.00% | 312 |
| 2023-03-10 | 2023-03-08 | 11.469 | 27 | +0 | 0.00% | 310 |
| 2023-03-09 | 2023-03-07 | 11.572 | 27 | +0 | 0.00% | 312 |
| 2023-03-08 | 2023-03-06 | 11.596 | 27 | +0 | 0.00% | 313 |
| 2023-03-07 | 2023-03-03 | 11.955 | 27 | +0 | 0.00% | 323 |
| 2023-03-06 | 2023-03-02 | 11.955 | 27 | +0 | 0.00% | 323 |
| 2023-03-03 | 2023-03-01 | 11.932 | 27 | +0 | 0.00% | 322 |
| 2023-03-02 | 2023-02-28 | 11.768 | 27 | +0 | 0.00% | 318 |
| 2023-03-01 | 2023-02-27 | 11.745 | 27 | +0 | 0.00% | 317 |
| 2023-02-28 | 2023-02-24 | 11.792 | 27 | +0 | 0.00% | 318 |
| 2023-02-27 | 2023-02-23 | 11.745 | 27 | +0 | 0.00% | 317 |
| 2023-02-24 | 2023-02-22 | 11.932 | 27 | +0 | 0.00% | 322 |
| 2023-02-23 | 2023-02-21 | 12.096 | 27 | +0 | 0.00% | 327 |
| 2023-02-22 | 2023-02-20 | 12.119 | 27 | +0 | 0.00% | 327 |
| 2023-02-21 | 2023-02-17 | 11.979 | 27 | +0 | 0.00% | 323 |
| 2023-02-20 | 2023-02-16 | 12.049 | 27 | +0 | 0.00% | 325 |
| 2023-02-17 | 2023-02-15 | 12.072 | 27 | +0 | 0.00% | 326 |
| 2023-02-16 | 2023-02-14 | 12.236 | 27 | +0 | 0.00% | 330 |
| 2023-02-15 | 2023-02-13 | 12.213 | 27 | +0 | 0.00% | 330 |
| 2023-02-14 | 2023-02-10 | 12.494 | 27 | +0 | 0.00% | 337 |
| 2023-02-13 | 2023-02-09 | 12.143 | 27 | +0 | 0.00% | 328 |
| 2023-02-10 | 2023-02-08 | 12.002 | 27 | +0 | 0.00% | 324 |
| 2023-02-09 | 2023-02-07 | 11.815 | 27 | +0 | 0.00% | 319 |
| 2023-02-08 | 2023-02-06 | 11.838 | 27 | +0 | 0.00% | 320 |
| 2023-02-07 | 2023-02-03 | 12.026 | 27 | +0 | 0.00% | 325 |
| 2023-02-06 | 2023-02-02 | 12.002 | 27 | +0 | 0.00% | 324 |
| 2023-02-03 | 2023-02-01 | 11.909 | 27 | +0 | 0.00% | 322 |
| 2023-02-02 | 2023-01-31 | 11.909 | 27 | +0 | 0.00% | 322 |
| 2023-02-01 | 2023-01-30 | 12.260 | 27 | +0 | 0.00% | 331 |
| 2023-01-31 | 2023-01-27 | 12.166 | 27 | +0 | 0.00% | 328 |
| 2023-01-30 | 2023-01-26 | 12.283 | 27 | +0 | 0.00% | 332 |
| 2023-01-27 | 2023-01-20 | 12.143 | 27 | +0 | 0.00% | 328 |
| 2023-01-26 | 2023-01-19 | 11.955 | 27 | +0 | 0.00% | 323 |
| 2023-01-20 | 2023-01-18 | 11.955 | 27 | +0 | 0.00% | 323 |
| 2023-01-19 | 2023-01-17 | 11.792 | 27 | +0 | 0.00% | 318 |
| 2023-01-18 | 2023-01-16 | 11.862 | 27 | +0 | 0.00% | 320 |
| 2023-01-17 | 2023-01-13 | 11.745 | 27 | +0 | 0.00% | 317 |
| 2023-01-16 | 2023-01-12 | 11.698 | 27 | +0 | 0.00% | 316 |
| 2023-01-13 | 2023-01-11 | 11.663 | 27 | +0 | 0.00% | 315 |
| 2023-01-12 | 2023-01-10 | 11.815 | 27 | +0 | 0.00% | 319 |
| 2023-01-11 | 2023-01-09 | 12.026 | 27 | +0 | 0.00% | 325 |
| 2023-01-10 | 2023-01-06 | 12.143 | 27 | +0 | 0.00% | 328 |
| 2023-01-09 | 2023-01-05 | 12.353 | 27 | +0 | 0.00% | 334 |
| 2023-01-06 | 2023-01-04 | 12.096 | 27 | +0 | 0.00% | 327 |
| 2023-01-05 | 2023-01-03 | 11.838 | 27 | +0 | 0.00% | 320 |
| 2023-01-04 | 2022-12-30 | 11.417 | 27 | +0 | 0.00% | 308 |
| 2023-01-03 | 2022-12-29 | 11.312 | 27 | +0 | 0.00% | 305 |
| 2022-12-30 | 2022-12-28 | 11.371 | 27 | +0 | 0.00% | 307 |
| 2022-12-29 | 2022-12-23 | 11.347 | 27 | +0 | 0.00% | 306 |
| 2022-12-28 | 2022-12-22 | 11.300 | 27 | +0 | 0.00% | 305 |
| 2022-12-23 | 2022-12-21 | 11.230 | 27 | +0 | 0.00% | 303 |
| 2022-12-22 | 2022-12-20 | 11.312 | 27 | +0 | 0.00% | 305 |
| 2022-12-21 | 2022-12-19 | 11.499 | 27 | +0 | 0.00% | 310 |
| 2022-12-20 | 2022-12-16 | 11.476 | 27 | +0 | 0.00% | 310 |
| 2022-12-19 | 2022-12-15 | 11.534 | 27 | +0 | 0.00% | 311 |
| 2022-12-16 | 2022-12-14 | 11.534 | 27 | +0 | 0.00% | 311 |
| 2022-12-15 | 2022-12-13 | 11.628 | 27 | +0 | 0.00% | 314 |
| 2022-12-14 | 2022-12-12 | 11.558 | 27 | +0 | 0.00% | 312 |
| 2022-12-13 | 2022-12-09 | 12.026 | 27 | +0 | 0.00% | 325 |
| 2022-12-12 | 2022-12-08 | 11.441 | 27 | +0 | 0.00% | 309 |
| 2022-12-09 | 2022-12-07 | 11.230 | 27 | +0 | 0.00% | 303 |
| 2022-12-08 | 2022-12-06 | 11.675 | 27 | +0 | 0.00% | 315 |
| 2022-12-07 | 2022-12-05 | 11.604 | 27 | +0 | 0.00% | 313 |
| 2022-12-06 | 2022-12-02 | 11.359 | 27 | +0 | 0.00% | 307 |
| 2022-12-05 | 2022-12-01 | 11.640 | 27 | +0 | 0.00% | 314 |
| 2022-12-02 | 2022-11-30 | 11.359 | 27 | +0 | 0.00% | 307 |
| 2022-12-01 | 2022-11-29 | 11.686 | 27 | +0 | 0.00% | 316 |
| 2022-11-30 | 2022-11-28 | 11.628 | 27 | +0 | 0.00% | 314 |
| 2022-11-29 | 2022-11-25 | 11.686 | 27 | +0 | 0.00% | 316 |
| 2022-11-28 | 2022-11-24 | 11.558 | 27 | +0 | 0.00% | 312 |
| 2022-11-25 | 2022-11-23 | 11.534 | 27 | +0 | 0.00% | 311 |
| 2022-11-24 | 2022-11-22 | 11.593 | 27 | +0 | 0.00% | 313 |
| 2022-11-23 | 2022-11-21 | 11.487 | 27 | +0 | 0.00% | 310 |
| 2022-11-22 | 2022-11-18 | 11.675 | 27 | +0 | 0.00% | 315 |
| 2022-11-21 | 2022-11-17 | 11.359 | 27 | +0 | 0.00% | 307 |
| 2022-11-18 | 2022-11-16 | 11.511 | 27 | +0 | 0.00% | 311 |
| 2022-11-17 | 2022-11-15 | 11.148 | 27 | +0 | 0.00% | 301 |
| 2022-11-16 | 2022-11-14 | 11.371 | 27 | +0 | 0.00% | 307 |
| 2022-11-15 | 2022-11-11 | 10.973 | 27 | +0 | 0.00% | 296 |
| 2022-11-14 | 2022-11-10 | 10.458 | 27 | +0 | 0.00% | 282 |
| 2022-11-11 | 2022-11-09 | 10.540 | 27 | +0 | 0.00% | 285 |
| 2022-11-10 | 2022-11-08 | 10.528 | 27 | +0 | 0.00% | 284 |
| 2022-11-09 | 2022-11-07 | 10.634 | 27 | +0 | 0.00% | 287 |
| 2022-11-08 | 2022-11-04 | 10.353 | 27 | +0 | 0.00% | 280 |
| 2022-11-07 | 2022-11-03 | 10.177 | 27 | +0 | 0.00% | 275 |
| 2022-11-04 | 2022-11-02 | 10.037 | 27 | +0 | 0.00% | 271 |
| 2022-11-03 | 2022-11-01 | 9.932 | 27 | +0 | 0.00% | 268 |
| 2022-11-02 | 2022-10-31 | 9.815 | 27 | +0 | 0.00% | 265 |
| 2022-11-01 | 2022-10-28 | 10.072 | 27 | +0 | 0.00% | 272 |
| 2022-10-31 | 2022-10-27 | 11.370 | 27 | +0 | 0.00% | 307 |
| 2022-10-28 | 2022-10-26 | 11.383 | 27 | +2 | 0.00% | 307 |
| 2022-10-27 | 2022-10-25 | 11.285 | 25 | +0 | 0.00% | 282 |
| 2022-10-26 | 2022-10-24 | 11.615 | 25 | +0 | 0.00% | 290 |
| 2022-10-25 | 2022-10-21 | 11.983 | 25 | +0 | 0.00% | 300 |
| 2022-10-24 | 2022-10-20 | 12.191 | 25 | +0 | 0.00% | 305 |
| 2022-10-21 | 2022-10-19 | 12.106 | 25 | +0 | 0.00% | 303 |
| 2022-10-20 | 2022-10-18 | 12.191 | 25 | +0 | 0.00% | 305 |
| 2022-10-19 | 2022-10-17 | 12.253 | 25 | +0 | 0.00% | 306 |
| 2022-10-18 | 2022-10-14 | 12.106 | 25 | +0 | 0.00% | 303 |
| 2022-10-17 | 2022-10-13 | 12.191 | 25 | +0 | 0.00% | 305 |
| 2022-10-14 | 2022-10-12 | 12.204 | 25 | +0 | 0.00% | 305 |
| 2022-10-13 | 2022-10-11 | 12.277 | 25 | +0 | 0.00% | 307 |
| 2022-10-12 | 2022-10-10 | 12.240 | 25 | +0 | 0.00% | 306 |
| 2022-10-11 | 2022-10-07 | 12.571 | 25 | +0 | 0.00% | 314 |
| 2022-10-10 | 2022-10-06 | 12.718 | 25 | +0 | 0.00% | 318 |
| 2022-10-07 | 2022-10-05 | 12.914 | 25 | +0 | 0.00% | 323 |
| 2022-10-06 | 2022-10-03 | 12.620 | 25 | +0 | 0.00% | 316 |
| 2022-10-05 | 2022-09-30 | 12.718 | 25 | +0 | 0.00% | 318 |
| 2022-10-03 | 2022-09-29 | 11.995 | 25 | +0 | 0.00% | 300 |
| 2022-09-30 | 2022-09-28 | 12.142 | 25 | +0 | 0.00% | 304 |
| 2022-09-29 | 2022-09-27 | 12.645 | 25 | +0 | 0.00% | 316 |
| 2022-09-28 | 2022-09-26 | 12.669 | 25 | +0 | 0.00% | 317 |
| 2022-09-27 | 2022-09-23 | 12.865 | 25 | +0 | 0.00% | 322 |
| 2022-09-26 | 2022-09-22 | 13.159 | 25 | +0 | 0.00% | 329 |
| 2022-09-23 | 2022-09-21 | 13.233 | 25 | +0 | 0.00% | 331 |
| 2022-09-22 | 2022-09-20 | 13.968 | 25 | +0 | 0.00% | 349 |
| 2022-09-21 | 2022-09-19 | 14.041 | 25 | +0 | 0.00% | 351 |
| 2022-09-20 | 2022-09-16 | 14.139 | 25 | +0 | 0.00% | 353 |
| 2022-09-19 | 2022-09-15 | 13.894 | 25 | +0 | 0.00% | 347 |
| 2022-09-16 | 2022-09-14 | 13.845 | 25 | +0 | 0.00% | 346 |
| 2022-09-15 | 2022-09-13 | 14.213 | 25 | +0 | 0.00% | 355 |
| 2022-09-14 | 2022-09-09 | 14.262 | 25 | +0 | 0.00% | 357 |
| 2022-09-13 | 2022-09-08 | 14.041 | 25 | +0 | 0.00% | 351 |
| 2022-09-09 | 2022-09-07 | 14.090 | 25 | +0 | 0.00% | 352 |
| 2022-09-08 | 2022-09-06 | 14.139 | 25 | +0 | 0.00% | 353 |
| 2022-09-07 | 2022-09-05 | 14.311 | 25 | +0 | 0.00% | 358 |
| 2022-09-06 | 2022-09-02 | 13.968 | 25 | +0 | 0.00% | 349 |
| 2022-09-05 | 2022-09-01 | 14.017 | 25 | +0 | 0.00% | 350 |
| 2022-09-02 | 2022-08-31 | 14.090 | 25 | +0 | 0.00% | 352 |
| 2022-09-01 | 2022-08-30 | 14.434 | 25 | +0 | 0.00% | 361 |
| 2022-08-31 | 2022-08-29 | 14.164 | 25 | +0 | 0.00% | 354 |
| 2022-08-30 | 2022-08-26 | 14.041 | 25 | +0 | 0.00% | 351 |
| 2022-08-29 | 2022-08-25 | 14.238 | 25 | +0 | 0.00% | 356 |
| 2022-08-26 | 2022-08-24 | 14.287 | 25 | +0 | 0.00% | 357 |
| 2022-08-25 | 2022-08-23 | 14.654 | 25 | +0 | 0.00% | 366 |
| 2022-08-24 | 2022-08-22 | 14.679 | 25 | +0 | 0.00% | 367 |
| 2022-08-23 | 2022-08-19 | 14.728 | 25 | +0 | 0.00% | 368 |
| 2022-08-22 | 2022-08-18 | 14.948 | 25 | +0 | 0.00% | 374 |
| 2022-08-19 | 2022-08-17 | 14.973 | 25 | +0 | 0.00% | 374 |
| 2022-08-18 | 2022-08-16 | 14.605 | 25 | +0 | 0.00% | 365 |
| 2022-08-17 | 2022-08-15 | 14.483 | 25 | +0 | 0.00% | 362 |
| 2022-08-16 | 2022-08-12 | 14.605 | 25 | +0 | 0.00% | 365 |
| 2022-08-15 | 2022-08-11 | 14.409 | 25 | +0 | 0.00% | 360 |
| 2022-08-12 | 2022-08-10 | 14.262 | 25 | +0 | 0.00% | 357 |
| 2022-08-11 | 2022-08-09 | 14.458 | 25 | +0 | 0.00% | 361 |
| 2022-08-10 | 2022-08-08 | 14.311 | 25 | +0 | 0.00% | 358 |
| 2022-08-09 | 2022-08-05 | 14.238 | 25 | +0 | 0.00% | 356 |
| 2022-08-08 | 2022-08-04 | 14.238 | 25 | +0 | 0.00% | 356 |
| 2022-08-05 | 2022-08-03 | 13.992 | 25 | +0 | 0.00% | 350 |
| 2022-08-04 | 2022-08-02 | 13.943 | 25 | +0 | 0.00% | 349 |
| 2022-08-03 | 2022-08-01 | 14.213 | 25 | +0 | 0.00% | 355 |
| 2022-08-02 | 2022-07-29 | 14.287 | 25 | +0 | 0.00% | 357 |
| 2022-08-01 | 2022-07-28 | 14.360 | 25 | +0 | 0.00% | 359 |
| 2022-07-29 | 2022-07-27 | 14.262 | 25 | -1 | 0.00% | 357 |
| 2021-12-16 | 2021-12-14 | 11.881 | 26 | -4,822 | 0.00% | 309 |
| 2021-11-29 | 2021-11-25 | 12.342 | 4,848 | +4,822 | 0.00% | 59,832 |
| 2021-11-09 | 2021-11-05 | 12.342 | 26 | -4,822 | 0.00% | 321 |
| 2021-11-08 | 2021-11-04 | 12.329 | 4,848 | +4,822 | 0.00% | 59,772 |
| 2021-10-29 | 2021-10-27 | 14.376 | 26 | +2 | 0.00% | 374 |
| 2021-09-02 | 2021-08-31 | 15.227 | 24 | -6,021 | 0.00% | 365 |
| 2021-09-01 | 2021-08-30 | 15.094 | 6,045 | +6,021 | 0.00% | 91,242 |
| 2021-04-21 | 2021-04-19 | 14.748 | 24 | -4,516 | 0.00% | 354 |
| 2021-04-16 | 2021-04-14 | 14.802 | 4,540 | +4,516 | 0.00% | 67,199 |
| 2021-01-19 | 2021-01-15 | 14.096 | 24 | -4,461 | 0.00% | 338 |
| 2021-01-18 | 2021-01-14 | 13.908 | 4,485 | +4,461 | 0.00% | 62,377 |
| 2021-01-07 | 2021-01-05 | 14.123 | 24 | -4,461 | 0.00% | 339 |
| 2021-01-04 | 2020-12-29 | 13.773 | 4,485 | +4,461 | 0.00% | 61,774 |
| 2020-12-09 | 2020-12-07 | 14.123 | 24 | -4,461 | 0.00% | 339 |
| 2020-12-08 | 2020-12-04 | 13.908 | 4,485 | +4,461 | 0.00% | 62,377 |
| 2020-12-02 | 2020-11-30 | 14.258 | 24 | -4,461 | 0.00% | 342 |
| 2020-11-30 | 2020-11-26 | 13.881 | 4,485 | +4,461 | 0.00% | 62,256 |
| 2020-11-25 | 2020-11-23 | 13.477 | 24 | -4,461 | 0.00% | 323 |
| 2020-11-24 | 2020-11-20 | 13.666 | 4,485 | -2,973 | 0.00% | 61,291 |
| 2020-10-30 | 2020-10-28 | 13.592 | 7,458 | +313 | 0.00% | 101,367 |
| 2020-09-09 | 2020-09-07 | 13.044 | 7,145 | -4,273 | 0.00% | 93,200 |
| 2020-08-19 | 2020-08-17 | 12.904 | 11,418 | +5,698 | 0.00% | 147,335 |
| 2020-08-13 | 2020-08-11 | 13.311 | 5,720 | -5,698 | 0.00% | 76,138 |
| 2020-08-10 | 2020-08-06 | 13.170 | 11,418 | +5,698 | 0.00% | 150,381 |
| 2020-07-09 | 2020-07-07 | 14.603 | 5,720 | +5,697 | 0.00% | 83,527 |
| 2020-06-08 | 2020-06-04 | 13.522 | 23 | -19,941 | 0.00% | 311 |
| 2020-06-04 | 2020-06-02 | 13.395 | 19,964 | -28,488 | 0.00% | 267,421 |
| 2020-06-03 | 2020-06-01 | 13.156 | 48,452 | -22,791 | 0.00% | 637,456 |
| 2020-05-28 | 2020-05-26 | 12.651 | 71,243 | -8,546 | 0.00% | 901,293 |
| 2020-05-27 | 2020-05-25 | 12.286 | 79,789 | +8,546 | 0.00% | 980,280 |
| 2020-05-26 | 2020-05-22 | 12.595 | 71,243 | +71,220 | 0.00% | 897,292 |
| 2020-03-10 | 2020-03-06 | 14.813 | 23 | +1 | 0.00% | 341 |
| 2019-10-21 | 2019-10-17 | 18.119 | 22 | -2,715 | 0.00% | 399 |
| 2019-09-27 | 2019-09-25 | 17.382 | 2,737 | -1,876 | 0.00% | 47,575 |
| 2019-08-15 | 2019-08-13 | 16.381 | 4,613 | -27,154 | 0.00% | 75,564 |
| 2019-08-12 | 2019-08-08 | 17.029 | 31,767 | +27,154 | 0.00% | 540,952 |
| 2019-08-07 | 2019-08-05 | 17.618 | 4,613 | +2,716 | 0.00% | 81,272 |
| 2019-07-16 | 2019-07-12 | 19.710 | 1,897 | -27,154 | 0.00% | 37,389 |
| 2019-07-12 | 2019-07-10 | 19.356 | 29,051 | +27,154 | 0.00% | 562,317 |
| 2019-07-05 | 2019-07-03 | 20.063 | 1,897 | -20,366 | 0.00% | 38,060 |
| 2019-07-03 | 2019-06-28 | 19.297 | 22,263 | -20,366 | 0.00% | 429,616 |
| 2019-07-02 | 2019-06-27 | 19.474 | 42,629 | +40,732 | 0.00% | 830,160 |
| 2019-06-27 | 2019-06-25 | 19.651 | 1,897 | -20,366 | 0.00% | 37,278 |
| 2019-06-21 | 2019-06-19 | 19.445 | 22,263 | +20,366 | 0.00% | 432,895 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,897 | +17 | 0.00% | 39,345 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,880 | +18 | 0.00% | 40,428 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,862 | +57 | 0.00% | 37,272 |
| 2018-11-28 | 2018-11-26 | 19.630 | 1,805 | -2,690 | 0.00% | 35,433 |
| 2018-10-29 | 2018-10-25 | 19.017 | 4,495 | +144 | 0.00% | 85,483 |
| 2018-10-11 | 2018-10-09 | 19.448 | 4,351 | +2,604 | 0.00% | 84,616 |
| 2018-07-31 | 2018-07-27 | 20.308 | 1,747 | -2,604 | 0.00% | 35,478 |
| 2018-06-28 | 2018-06-26 | 19.509 | 4,351 | +2,604 | 0.00% | 84,884 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,747 | -2,604 | 0.00% | 36,605 |
| 2018-05-09 | 2018-05-07 | 20.062 | 4,351 | +2,604 | 0.00% | 87,290 |
| 2018-05-03 | 2018-04-30 | 20.861 | 1,747 | -2,604 | 0.00% | 36,444 |
| 2018-04-30 | 2018-04-26 | 19.878 | 4,351 | +2,604 | 0.00% | 86,488 |
| 2018-04-23 | 2018-04-19 | 20.492 | 1,747 | +20 | 0.00% | 35,800 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,727 | +68 | 0.00% | 34,700 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,659 | +64 | 0.00% | 38,719 |
| 2018-03-12 | 2018-03-08 | 22.955 | 1,595 | -1,251 | 0.00% | 36,613 |
| 2018-03-05 | 2018-03-01 | 23.019 | 2,846 | -1,251 | 0.00% | 65,512 |
| 2018-02-08 | 2018-02-06 | 22.060 | 4,097 | +1,251 | 0.00% | 90,379 |
| 2017-12-05 | 2017-12-01 | 22.539 | 2,846 | +46 | 0.00% | 64,147 |
| 2017-12-04 | 2017-11-30 | 22.603 | 2,800 | -2,502 | 0.00% | 63,289 |
| 2017-10-31 | 2017-10-27 | 23.038 | 5,302 | +2,502 | 0.00% | 122,146 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,800 | +80 | 0.00% | 64,045 |
| 2017-10-06 | 2017-10-03 | 22.840 | 2,720 | -4,862 | 0.00% | 62,125 |
| 2017-09-27 | 2017-09-25 | 22.314 | 7,582 | -2,430 | 0.00% | 169,182 |
| 2017-09-22 | 2017-09-20 | 22.807 | 10,012 | +4,861 | 0.00% | 228,347 |
| 2017-09-20 | 2017-09-18 | 22.972 | 5,151 | -4,861 | 0.00% | 118,328 |
| 2017-09-19 | 2017-09-15 | 22.676 | 10,012 | +4,861 | 0.00% | 227,029 |
| 2017-09-15 | 2017-09-13 | 22.939 | 5,151 | +2,431 | 0.00% | 118,159 |
| 2017-09-12 | 2017-09-08 | 22.873 | 2,720 | -4,862 | 0.00% | 62,215 |
| 2017-09-08 | 2017-09-06 | 21.985 | 7,582 | +2,431 | 0.00% | 166,687 |
| 2017-09-05 | 2017-09-01 | 22.347 | 5,151 | -1,215 | 0.00% | 115,107 |
| 2017-08-15 | 2017-08-11 | 21.096 | 6,366 | -4,862 | 0.00% | 134,297 |
| 2017-08-11 | 2017-08-09 | 21.557 | 11,228 | +4,862 | 0.00% | 242,039 |
| 2017-07-17 | 2017-07-13 | 21.293 | 6,366 | -4,862 | 0.00% | 135,554 |
| 2017-07-14 | 2017-07-12 | 20.833 | 11,228 | +4,862 | 0.00% | 233,909 |
| 2017-07-03 | 2017-06-29 | 21.228 | 6,366 | +1,215 | 0.00% | 135,135 |
| 2017-06-09 | 2017-06-07 | 22.643 | 5,151 | -1,215 | 0.00% | 116,633 |
| 2017-06-08 | 2017-06-06 | 23.071 | 6,366 | +1,215 | 0.00% | 146,868 |
| 2017-04-12 | 2017-04-10 | 22.182 | 5,151 | +15 | 0.00% | 114,260 |
| 2017-04-11 | 2017-04-07 | 22.248 | 5,136 | +1,215 | 0.00% | 114,265 |
| 2017-03-07 | 2017-03-03 | 22.595 | 3,921 | -3,574 | 0.00% | 88,597 |
| 2017-02-01 | 2017-01-25 | 21.266 | 7,495 | -7,824 | 0.00% | 159,391 |
| 2017-01-20 | 2017-01-18 | 21.565 | 15,319 | -1,204 | 0.00% | 330,360 |
| 2017-01-19 | 2017-01-17 | 21.167 | 16,523 | +1,204 | 0.00% | 349,736 |
| 2017-01-16 | 2017-01-12 | 21.300 | 15,319 | -2,408 | 0.00% | 326,288 |
| 2017-01-11 | 2017-01-09 | 20.070 | 17,727 | +1,204 | 0.00% | 355,783 |
| 2017-01-10 | 2017-01-06 | 19.804 | 16,523 | +3,611 | 0.00% | 327,226 |
| 2016-12-07 | 2016-12-05 | 19.439 | 12,912 | +44 | 0.00% | 250,993 |
| 2016-11-01 | 2016-10-28 | 22.581 | 12,868 | +370 | 0.00% | 290,572 |
| 2016-09-29 | 2016-09-27 | 23.950 | 12,498 | -1,169 | 0.00% | 299,321 |
| 2016-09-28 | 2016-09-26 | 23.710 | 13,667 | +1,169 | 0.00% | 324,045 |
| 2016-09-15 | 2016-09-13 | 23.471 | 12,498 | -49,103 | 0.00% | 293,335 |
| 2016-09-14 | 2016-09-12 | 23.676 | 61,601 | +50,272 | 0.00% | 1,458,453 |
| 2016-09-13 | 2016-09-09 | 24.531 | 11,329 | -2,338 | 0.00% | 277,913 |
| 2016-08-10 | 2016-08-08 | 23.607 | 13,667 | +2,338 | 0.00% | 322,642 |
| 2016-08-03 | 2016-07-29 | 23.676 | 11,329 | -2,338 | 0.00% | 268,223 |
| 2016-06-24 | 2016-06-22 | 20.939 | 13,667 | -1,169 | 0.00% | 286,169 |
| 2016-03-11 | 2016-03-09 | 19.844 | 14,836 | -15,199 | 0.00% | 294,404 |
| 2016-03-10 | 2016-03-08 | 19.844 | 30,035 | +15,199 | 0.00% | 596,011 |
| 2016-03-08 | 2016-03-04 | 20.651 | 14,836 | +162 | 0.00% | 306,374 |
| 2015-12-02 | 2015-11-30 | 19.890 | 14,674 | +41 | 0.00% | 291,862 |
| 2015-10-27 | 2015-10-23 | 23.130 | 14,633 | +431 | 0.00% | 338,457 |
| 2015-07-02 | 2015-06-29 | 22.524 | 14,202 | +1,122 | 0.00% | 319,884 |
| 2015-06-02 | 2015-05-29 | 23.664 | 13,080 | +1,122 | 0.00% | 309,529 |
| 2015-04-29 | 2015-04-27 | 23.736 | 11,958 | -1,122 | 0.00% | 283,830 |
| 2015-04-13 | 2015-04-09 | 24.021 | 13,080 | -2,245 | 0.00% | 314,191 |
| 2015-04-09 | 2015-04-02 | 22.631 | 15,325 | +12 | 0.00% | 346,817 |
| 2015-03-25 | 2015-03-23 | 21.526 | 15,313 | -1,122 | 0.00% | 329,627 |
| 2015-03-06 | 2015-03-04 | 22.061 | 16,435 | +1,122 | 0.00% | 362,565 |
| 2015-02-26 | 2015-02-24 | 22.954 | 15,313 | +144 | 0.00% | 351,498 |
| 2015-02-05 | 2015-02-03 | 22.918 | 15,169 | +1,112 | 0.00% | 347,647 |
| 2014-12-02 | 2014-11-28 | 22.882 | 14,057 | +37 | 0.00% | 321,656 |
| 2014-10-27 | 2014-10-23 | 23.907 | 14,020 | +411 | 0.00% | 335,177 |
| 2014-10-14 | 2014-10-10 | 22.684 | 13,609 | -1,079 | 0.00% | 308,706 |
| 2014-10-03 | 2014-09-29 | 22.091 | 14,688 | +1,079 | 0.00% | 324,471 |
| 2014-09-18 | 2014-09-16 | 24.055 | 13,609 | +1,079 | 0.00% | 327,369 |
| 2014-09-05 | 2014-09-03 | 26.094 | 12,530 | -1,079 | 0.00% | 326,957 |
| 2014-08-28 | 2014-08-26 | 25.834 | 13,609 | -1,079 | 0.00% | 351,581 |
| 2014-04-02 | 2014-03-31 | 21.127 | 14,688 | -1,282 | 0.00% | 310,316 |
| 2014-03-12 | 2014-03-10 | 20.238 | 15,970 | +176 | 0.00% | 323,201 |
| 2014-02-28 | 2014-02-26 | 20.163 | 15,794 | -2,135 | 0.00% | 318,456 |
| 2014-02-26 | 2014-02-24 | 20.201 | 17,929 | -5,336 | 0.00% | 362,176 |
| 2014-02-13 | 2014-02-11 | 19.264 | 23,265 | +5,336 | 0.00% | 448,168 |
| 2014-01-16 | 2014-01-14 | 20.276 | 17,929 | -534 | 0.00% | 363,520 |
| 2014-01-15 | 2014-01-13 | 20.051 | 18,463 | -2,134 | 0.00% | 370,195 |
| 2013-12-27 | 2013-12-20 | 19.638 | 20,597 | -4,269 | 0.00% | 404,492 |
| 2013-12-23 | 2013-12-19 | 19.638 | 24,866 | +4,269 | 0.00% | 488,328 |
| 2013-12-17 | 2013-12-13 | 19.151 | 20,597 | +2,668 | 0.00% | 394,457 |
| 2013-12-02 | 2013-11-28 | 19.901 | 17,929 | +43 | 0.00% | 356,800 |
| 2013-11-06 | 2013-11-04 | 20.538 | 17,886 | -1,067 | 0.00% | 367,340 |
| 2013-11-05 | 2013-11-01 | 20.500 | 18,953 | +1,067 | 0.00% | 388,544 |
| 2013-10-31 | 2013-10-29 | 19.938 | 17,886 | +2,135 | 0.00% | 356,615 |
| 2013-10-29 | 2013-10-25 | 19.938 | 15,751 | -2,135 | 0.00% | 314,047 |
| 2013-10-25 | 2013-10-23 | 21.694 | 17,886 | +614 | 0.00% | 388,021 |
| 2013-09-24 | 2013-09-19 | 23.014 | 17,272 | -4,123 | 0.00% | 397,492 |
| 2013-09-09 | 2013-09-05 | 21.267 | 21,395 | -5,154 | 0.00% | 455,013 |
| 2013-09-06 | 2013-09-04 | 20.879 | 26,549 | +2,062 | 0.00% | 554,321 |
| 2013-08-30 | 2013-08-28 | 19.637 | 24,487 | +3,092 | 0.00% | 480,858 |
| 2013-07-03 | 2013-06-28 | 21.190 | 21,395 | -5,154 | 0.00% | 453,352 |
| 2013-06-26 | 2013-06-24 | 19.598 | 26,549 | +5,154 | 0.00% | 520,320 |
| 2013-06-04 | 2013-05-31 | 22.470 | 21,395 | +3,092 | 0.00% | 480,752 |
| 2013-05-14 | 2013-05-10 | 24.721 | 18,303 | +1,031 | 0.00% | 452,473 |
| 2013-04-23 | 2013-04-19 | 24.760 | 17,272 | +21 | 0.00% | 427,655 |
| 2013-04-15 | 2013-04-11 | 24.411 | 17,251 | +1,030 | 0.00% | 421,110 |
| 2013-03-22 | 2013-03-20 | 24.644 | 16,221 | +1,031 | 0.00% | 399,744 |
| 2013-03-13 | 2013-03-11 | 27.437 | 15,190 | +129 | 0.00% | 416,766 |
| 2013-03-11 | 2013-03-07 | 27.750 | 15,061 | +2,043 | 0.00% | 417,942 |
| 2013-02-07 | 2013-02-05 | 27.319 | 13,018 | +1,022 | 0.00% | 355,644 |
| 2013-01-23 | 2013-01-21 | 29.981 | 11,996 | +1,022 | 0.00% | 359,651 |
| 2013-01-21 | 2013-01-17 | 29.629 | 10,974 | -5,109 | 0.00% | 325,145 |
| 2013-01-18 | 2013-01-16 | 29.668 | 16,083 | +5,109 | 0.00% | 477,147 |
| 2013-01-16 | 2013-01-14 | 29.472 | 10,974 | -1,022 | 0.00% | 323,427 |
| 2012-12-11 | 2012-12-07 | 27.241 | 11,996 | -1,022 | 0.00% | 326,785 |
| 2012-12-10 | 2012-12-06 | 27.202 | 13,018 | +31 | 0.00% | 354,116 |
| 2012-12-07 | 2012-12-05 | 27.241 | 12,987 | -2,044 | 0.00% | 353,781 |
| 2012-12-06 | 2012-12-04 | 26.537 | 15,031 | +2,044 | 0.00% | 398,872 |
| 2012-12-04 | 2012-11-30 | 27.398 | 12,987 | -2,044 | 0.00% | 355,814 |
| 2012-12-03 | 2012-11-29 | 27.045 | 15,031 | -1,022 | 0.00% | 406,520 |
| 2012-11-08 | 2012-11-06 | 26.106 | 16,053 | +4,088 | 0.00% | 419,081 |
| 2012-11-02 | 2012-10-31 | 27.883 | 11,965 | +309 | 0.00% | 333,620 |
| 2012-10-31 | 2012-10-29 | 27.602 | 11,656 | -4,978 | 0.00% | 321,726 |
| 2012-10-29 | 2012-10-25 | 29.852 | 16,634 | +4,978 | 0.00% | 496,552 |
| 2012-10-26 | 2012-10-24 | 29.490 | 11,656 | -2,987 | 0.00% | 343,736 |
| 2012-10-25 | 2012-10-22 | 28.686 | 14,643 | -996 | 0.00% | 420,056 |
| 2012-10-19 | 2012-10-17 | 28.405 | 15,639 | -5,973 | 0.00% | 444,230 |
| 2012-10-15 | 2012-10-11 | 27.762 | 21,612 | +4,978 | 0.00% | 600,001 |
| 2012-10-12 | 2012-10-10 | 28.526 | 16,634 | +1,991 | 0.00% | 474,498 |
| 2012-10-05 | 2012-10-03 | 28.968 | 14,643 | +4,978 | 0.00% | 424,175 |
| 2012-09-28 | 2012-09-26 | 29.048 | 9,665 | -996 | 0.00% | 280,750 |
| 2012-09-11 | 2012-09-07 | 26.196 | 10,661 | -1,991 | 0.00% | 279,270 |
| 2012-09-06 | 2012-09-04 | 25.512 | 12,652 | +1,991 | 0.00% | 322,784 |
| 2012-09-03 | 2012-08-30 | 25.472 | 10,661 | +996 | 0.00% | 271,560 |
| 2012-08-08 | 2012-08-06 | 27.883 | 9,665 | -2,987 | 0.00% | 269,489 |
| 2012-08-07 | 2012-08-03 | 26.557 | 12,652 | +1,991 | 0.00% | 336,001 |
| 2012-08-06 | 2012-08-02 | 27.280 | 10,661 | -995 | 0.00% | 290,835 |
| 2012-08-03 | 2012-08-01 | 26.838 | 11,656 | -996 | 0.00% | 312,828 |
| 2012-07-06 | 2012-07-04 | 25.111 | 12,652 | -1,991 | 0.00% | 317,701 |
| 2012-07-05 | 2012-07-03 | 24.307 | 14,643 | -1,991 | 0.00% | 355,930 |
| 2012-06-06 | 2012-06-04 | 20.611 | 16,634 | -2,987 | 0.00% | 342,841 |
| 2012-06-05 | 2012-06-01 | 21.615 | 19,621 | +2,987 | 0.00% | 424,114 |
| 2012-05-18 | 2012-05-16 | 23.182 | 16,634 | +4,978 | 0.00% | 385,613 |
| 2012-04-23 | 2012-04-19 | 27.401 | 11,656 | +8 | 0.00% | 319,384 |
| 2012-04-17 | 2012-04-13 | 26.919 | 11,648 | -2,987 | 0.00% | 313,549 |
| 2012-03-29 | 2012-03-27 | 26.959 | 14,635 | -2,987 | 0.00% | 394,543 |
| 2012-03-27 | 2012-03-23 | 24.388 | 17,622 | +1,991 | 0.00% | 429,757 |
| 2012-03-20 | 2012-03-16 | 26.919 | 15,631 | +4,978 | 0.00% | 420,766 |
| 2012-03-13 | 2012-03-09 | 27.201 | 10,653 | +79 | 0.00% | 289,774 |
| 2012-03-06 | 2012-03-02 | 28.375 | 10,574 | -988 | 0.00% | 300,037 |
| 2012-02-21 | 2012-02-17 | 28.213 | 11,562 | -988 | 0.00% | 326,200 |
| 2012-02-17 | 2012-02-15 | 27.565 | 12,550 | -988 | 0.00% | 345,946 |
| 2012-01-31 | 2012-01-27 | 26.513 | 13,538 | -988 | 0.00% | 358,933 |
| 2012-01-30 | 2012-01-26 | 26.473 | 14,526 | -6,028 | 0.00% | 384,540 |
| 2012-01-27 | 2012-01-20 | 25.258 | 20,554 | -989 | 0.00% | 519,157 |
| 2012-01-26 | 2012-01-19 | 25.258 | 21,543 | -11 | 0.00% | 544,138 |
| 2012-01-20 | 2012-01-18 | 23.963 | 21,554 | -989 | 0.00% | 516,497 |
| 2012-01-11 | 2012-01-09 | 22.708 | 22,543 | +989 | 0.00% | 511,909 |
| 2012-01-06 | 2012-01-04 | 23.396 | 21,554 | -989 | 0.00% | 504,282 |
| 2012-01-05 | 2012-01-03 | 23.032 | 22,543 | -3,261 | 0.00% | 519,209 |
| 2012-01-04 | 2011-12-30 | 22.384 | 25,804 | -988 | 0.00% | 577,604 |
| 2011-12-12 | 2011-12-08 | 21.413 | 26,792 | -988 | 0.00% | 573,692 |
| 2011-12-08 | 2011-12-06 | 20.037 | 27,780 | +2,076 | 0.00% | 556,616 |
| 2011-11-22 | 2011-11-18 | 21.008 | 25,704 | -988 | 0.00% | 539,990 |
| 2011-11-21 | 2011-11-17 | 21.372 | 26,692 | +988 | 0.00% | 570,470 |
| 2011-11-07 | 2011-11-03 | 21.372 | 25,704 | +4,941 | 0.00% | 549,354 |
| 2011-11-01 | 2011-10-28 | 28.770 | 20,763 | +1,545 | 0.00% | 597,357 |
| 2011-09-19 | 2011-09-15 | 26.984 | 19,218 | +873 | 0.00% | 518,571 |
| 2011-09-14 | 2011-09-09 | 28.129 | 18,345 | +873 | 0.00% | 516,025 |
| 2011-09-12 | 2011-09-08 | 28.221 | 17,472 | -4,366 | 0.00% | 493,069 |
| 2011-09-06 | 2011-09-02 | 27.991 | 21,838 | +5,239 | 0.00% | 611,278 |
| 2011-08-08 | 2011-08-04 | 28.816 | 16,599 | +4,366 | 0.00% | 478,318 |
| 2011-08-05 | 2011-08-03 | 29.274 | 12,233 | +1,746 | 0.00% | 358,112 |
| 2011-07-26 | 2011-07-22 | 28.679 | 10,487 | -4,366 | 0.00% | 300,753 |
| 2011-07-25 | 2011-07-21 | 28.129 | 14,853 | +4,366 | 0.00% | 417,799 |
| 2011-07-19 | 2011-07-15 | 28.541 | 10,487 | -873 | 0.00% | 299,312 |
| 2011-07-05 | 2011-06-30 | 28.541 | 11,360 | -873 | 0.00% | 324,228 |
| 2011-06-27 | 2011-06-23 | 27.854 | 12,233 | -873 | 0.00% | 340,738 |
| 2011-06-24 | 2011-06-22 | 26.938 | 13,106 | +1,746 | 0.00% | 353,047 |
| 2011-06-21 | 2011-06-17 | 27.717 | 11,360 | +873 | 0.00% | 314,860 |
| 2011-06-16 | 2011-06-14 | 28.770 | 10,487 | -873 | 0.00% | 301,714 |
| 2011-06-15 | 2011-06-13 | 28.816 | 11,360 | -4,468 | 0.00% | 327,351 |
| 2011-06-02 | 2011-05-31 | 31.336 | 15,828 | -4,366 | 0.00% | 495,983 |
| 2011-05-26 | 2011-05-24 | 30.099 | 20,194 | +4,366 | 0.00% | 607,816 |
| 2011-05-23 | 2011-05-19 | 31.061 | 15,828 | -4,366 | 0.00% | 491,632 |
| 2011-05-18 | 2011-05-16 | 30.740 | 20,194 | +4,366 | 0.00% | 620,768 |
| 2011-04-28 | 2011-04-26 | 31.290 | 15,828 | +39 | 0.00% | 495,258 |
| 2011-04-19 | 2011-04-15 | 32.206 | 15,789 | +873 | 0.00% | 508,504 |
| 2011-04-08 | 2011-04-06 | 32.481 | 14,916 | -4,366 | 0.00% | 484,488 |
| 2011-03-21 | 2011-03-17 | 29.818 | 19,282 | +145 | 0.00% | 574,959 |
| 2011-03-17 | 2011-03-15 | 30.280 | 19,137 | +867 | 0.00% | 579,469 |
| 2011-03-11 | 2011-03-09 | 33.003 | 18,270 | +2,599 | 0.00% | 602,972 |
| 2011-03-08 | 2011-03-04 | 32.634 | 15,671 | +4,333 | 0.00% | 511,409 |
| 2011-02-08 | 2011-02-02 | 35.311 | 11,338 | +867 | 0.00% | 400,360 |
| 2010-11-29 | 2010-11-25 | 35.357 | 10,471 | +94 | 0.00% | 370,228 |
| 2010-11-12 | 2010-11-10 | 38.866 | 10,377 | +867 | 0.00% | 403,307 |
| 2010-11-11 | 2010-11-09 | 39.789 | 9,510 | +866 | 0.00% | 378,390 |
| 2010-11-08 | 2010-11-04 | 41.774 | 8,644 | -1,733 | 0.00% | 361,090 |
| 2010-10-21 | 2010-10-19 | 39.990 | 10,377 | +184 | 0.00% | 414,976 |
| 2010-10-18 | 2010-10-14 | 39.097 | 10,193 | -851 | 0.00% | 398,517 |
| 2010-09-27 | 2010-09-22 | 36.889 | 11,044 | -851 | 0.00% | 407,397 |
| 2010-09-22 | 2010-09-20 | 35.385 | 11,895 | -1,703 | 0.00% | 420,902 |
| 2010-09-21 | 2010-09-17 | 34.633 | 13,598 | -851 | 0.00% | 470,938 |
| 2010-09-16 | 2010-09-14 | 34.069 | 14,449 | -1,702 | 0.00% | 492,263 |
| 2010-08-24 | 2010-08-20 | 32.048 | 16,151 | -1,703 | 0.00% | 517,613 |
| 2010-08-19 | 2010-08-17 | 32.330 | 17,854 | +1,703 | 0.00% | 577,226 |
| 2010-08-18 | 2010-08-16 | 31.203 | 16,151 | +1,702 | 0.00% | 503,952 |
| 2010-08-05 | 2010-08-03 | 35.338 | 14,449 | -851 | 0.00% | 510,596 |
| 2010-07-16 | 2010-07-14 | 34.774 | 15,300 | -4,256 | 0.00% | 532,041 |
| 2010-07-02 | 2010-06-29 | 33.928 | 19,556 | -2,554 | 0.00% | 663,497 |
| 2010-06-29 | 2010-06-25 | 33.740 | 22,110 | +4,256 | 0.00% | 745,993 |
| 2010-05-20 | 2010-05-18 | 31.109 | 17,854 | -851 | 0.00% | 555,412 |
| 2010-04-30 | 2010-04-28 | 33.082 | 18,705 | +4,256 | 0.00% | 618,802 |
| 2010-04-28 | 2010-04-26 | 34.351 | 14,449 | -4,256 | 0.00% | 496,337 |
| 2010-04-27 | 2010-04-23 | 33.317 | 18,705 | +4,256 | 0.00% | 623,197 |
| 2010-04-26 | 2010-04-22 | 33.787 | 14,449 | +34 | 0.00% | 488,189 |
| 2010-04-20 | 2010-04-16 | 36.137 | 14,415 | +851 | 0.00% | 520,910 |
| 2010-04-16 | 2010-04-14 | 36.748 | 13,564 | -851 | 0.00% | 498,444 |
| 2010-04-14 | 2010-04-12 | 37.076 | 14,415 | -4,256 | 0.00% | 534,458 |
| 2010-03-31 | 2010-03-29 | 35.244 | 18,671 | +851 | 0.00% | 658,037 |
| 2010-03-25 | 2010-03-23 | 34.492 | 17,820 | +1,703 | 0.00% | 614,647 |
| 2010-03-22 | 2010-03-18 | 35.715 | 16,117 | +106 | 0.00% | 575,618 |
| 2010-03-02 | 2010-02-26 | 34.816 | 16,011 | -845 | 0.00% | 557,442 |
| 2010-02-19 | 2010-02-17 | 32.309 | 16,856 | +845 | 0.00% | 544,601 |
| 2010-02-09 | 2010-02-05 | 29.471 | 16,011 | +1,691 | 0.00% | 471,857 |
| 2010-01-22 | 2010-01-20 | 33.965 | 14,320 | +4,228 | 0.00% | 486,375 |
| 2009-12-15 | 2009-12-11 | 36.708 | 10,092 | -845 | 0.00% | 370,461 |
| 2009-12-03 | 2009-12-01 | 35.242 | 10,937 | +101 | 0.00% | 385,441 |
| 2009-11-30 | 2009-11-26 | 34.911 | 10,836 | -1,691 | 0.00% | 378,293 |
| 2009-11-27 | 2009-11-25 | 35.431 | 12,527 | -4,228 | 0.00% | 443,846 |
| 2009-11-23 | 2009-11-19 | 33.539 | 16,755 | +1,691 | 0.00% | 561,945 |
| 2009-11-17 | 2009-11-13 | 33.965 | 15,064 | +4,228 | 0.00% | 511,644 |
| 2009-10-30 | 2009-10-28 | 35.730 | 10,836 | +845 | 0.00% | 387,167 |
| 2009-10-29 | 2009-10-27 | 37.468 | 9,991 | +1,031 | 0.00% | 374,341 |
| 2009-09-09 | 2009-09-07 | 35.150 | 8,960 | -828 | 0.00% | 314,946 |
| 2009-09-07 | 2009-09-03 | 31.867 | 9,788 | +828 | 0.00% | 311,914 |
| 2009-07-22 | 2009-07-20 | 34.764 | 8,960 | -828 | 0.00% | 311,485 |
| 2009-07-08 | 2009-07-06 | 32.060 | 9,788 | -829 | 0.00% | 313,805 |
| 2009-06-29 | 2009-06-25 | 32.060 | 10,617 | +829 | 0.00% | 340,382 |
| 2009-06-26 | 2009-06-24 | 30.177 | 9,788 | -829 | 0.00% | 295,373 |
| 2009-06-22 | 2009-06-18 | 28.197 | 10,617 | +829 | 0.00% | 299,372 |
| 2009-06-16 | 2009-06-12 | 31.384 | 9,788 | +828 | 0.00% | 307,188 |
| 2009-05-21 | 2009-05-19 | 28.535 | 8,960 | -1,657 | 0.00% | 255,678 |
| 2009-05-18 | 2009-05-14 | 24.818 | 10,617 | +1,657 | 0.00% | 263,489 |
| 2009-05-14 | 2009-05-12 | 25.059 | 8,960 | +49 | 0.00% | 224,529 |
| 2009-05-07 | 2009-05-05 | 26.266 | 8,911 | -2,485 | 0.00% | 234,058 |
| 2009-05-06 | 2009-05-04 | 26.652 | 11,396 | -1,657 | 0.00% | 303,731 |
| 2009-05-05 | 2009-04-30 | 24.142 | 13,053 | -1,657 | 0.00% | 315,121 |
| 2009-04-30 | 2009-04-28 | 21.269 | 14,710 | +2,485 | 0.00% | 312,864 |
| 2009-04-29 | 2009-04-27 | 22.862 | 12,225 | +1,657 | 0.00% | 279,490 |
| 2009-04-27 | 2009-04-23 | 24.238 | 10,568 | -1,657 | 0.00% | 256,150 |
| 2009-04-14 | 2009-04-08 | 21.703 | 12,225 | +136 | 0.00% | 265,320 |
| 2009-03-27 | 2009-03-25 | 18.432 | 12,089 | -43,419 | 0.00% | 222,821 |
| 2009-03-26 | 2009-03-24 | 19.286 | 55,508 | -2,458 | 0.00% | 1,070,539 |
| 2009-03-25 | 2009-03-23 | 17.821 | 57,966 | -7,373 | 0.00% | 1,033,037 |
| 2009-03-23 | 2009-03-19 | 16.747 | 65,339 | +24,577 | 0.00% | 1,094,249 |
| 2009-03-20 | 2009-03-18 | 16.186 | 40,762 | +16,385 | 0.00% | 659,764 |
| 2009-03-13 | 2009-03-11 | 15.038 | 24,377 | -2,458 | 0.00% | 366,590 |
| 2009-03-09 | 2009-03-05 | 14.745 | 26,835 | +1,639 | 0.00% | 395,693 |
| 2009-03-03 | 2009-02-27 | 14.867 | 25,196 | -2,458 | 0.00% | 374,601 |
| 2009-03-02 | 2009-02-26 | 14.892 | 27,654 | +4,915 | 0.00% | 411,820 |
| 2009-02-27 | 2009-02-25 | 14.867 | 22,739 | -8,192 | 0.00% | 338,071 |
| 2009-02-26 | 2009-02-24 | 14.697 | 30,931 | +8,192 | 0.00% | 454,580 |
| 2009-02-25 | 2009-02-23 | 15.429 | 22,739 | -11,469 | 0.00% | 350,839 |
| 2009-02-24 | 2009-02-20 | 14.648 | 34,208 | +8,192 | 0.00% | 501,070 |
| 2009-02-23 | 2009-02-19 | 15.282 | 26,016 | -9,011 | 0.00% | 397,589 |
| 2009-02-18 | 2009-02-16 | 16.137 | 35,027 | +8,192 | 0.00% | 565,229 |
| 2009-02-16 | 2009-02-12 | 16.113 | 26,835 | +2,458 | 0.00% | 432,380 |
| 2009-02-13 | 2009-02-11 | 16.454 | 24,377 | +1,638 | 0.00% | 401,107 |
| 2009-02-11 | 2009-02-09 | 17.846 | 22,739 | +2,458 | 0.00% | 405,797 |
| 2009-02-10 | 2009-02-06 | 17.455 | 20,281 | -1,639 | 0.00% | 354,010 |
| 2009-02-09 | 2009-02-05 | 16.308 | 21,920 | -1,638 | 0.00% | 357,468 |
| 2009-02-06 | 2009-02-04 | 16.259 | 23,558 | +9,012 | 0.00% | 383,030 |
| 2009-01-23 | 2009-01-21 | 17.455 | 14,546 | +4,096 | 0.00% | 253,904 |
| 2008-12-19 | 2008-12-17 | 19.774 | 10,450 | -1,639 | 0.00% | 206,643 |
| 2008-12-15 | 2008-12-11 | 19.799 | 12,089 | +1,639 | 0.00% | 239,349 |
| 2008-12-11 | 2008-12-09 | 15.820 | 10,450 | +201 | 0.00% | 165,315 |
| 2008-12-10 | 2008-12-08 | 14.648 | 10,249 | -23,758 | 0.00% | 150,125 |
| 2008-12-09 | 2008-12-05 | 12.914 | 34,007 | +1,638 | 0.00% | 439,181 |
| 2008-12-08 | 2008-12-04 | 12.890 | 32,369 | +13,927 | 0.00% | 417,237 |
| 2008-12-05 | 2008-12-03 | 13.036 | 18,442 | +9,831 | 0.00% | 240,419 |
| 2008-12-03 | 2008-12-01 | 14.990 | 8,611 | -9,831 | 0.00% | 129,075 |
| 2008-12-01 | 2008-11-27 | 13.549 | 18,442 | -6,554 | 0.00% | 249,874 |
| 2008-11-28 | 2008-11-26 | 13.256 | 24,996 | +8,193 | 0.00% | 331,352 |
| 2008-11-27 | 2008-11-25 | 12.255 | 16,803 | +8,192 | 0.00% | 205,926 |
| 2008-11-06 | 2008-11-04 | 17.781 | 8,611 | +347 | 0.00% | 153,109 |
| 2008-10-13 | 2008-10-09 | 18.569 | 8,264 | +786 | 0.00% | 153,456 |
| 2008-09-25 | 2008-09-23 | 25.386 | 7,478 | -7,863 | 0.00% | 189,839 |
| 2008-09-24 | 2008-09-22 | 26.963 | 15,341 | +7,863 | 0.00% | 413,647 |
| 2008-07-23 | 2008-07-21 | 39.682 | 7,478 | -3,931 | 0.00% | 296,743 |
| 2008-07-22 | 2008-07-18 | 37.291 | 11,409 | +3,931 | 0.00% | 425,453 |
| 2008-06-20 | 2008-06-18 | 44.108 | 7,478 | -3,931 | 0.00% | 329,841 |
| 2008-06-18 | 2008-06-16 | 42.480 | 11,409 | +3,931 | 0.00% | 484,656 |
| 2008-05-06 | 2008-05-02 | 54.690 | 7,478 | -1,573 | 0.00% | 408,972 |
| 2008-04-29 | 2008-04-25 | 50.620 | 9,051 | -786 | 0.00% | 458,163 |
| 2008-04-28 | 2008-04-24 | 50.671 | 9,837 | -786 | 0.00% | 498,450 |
| 2008-04-25 | 2008-04-23 | 47.771 | 10,623 | -3,931 | 0.00% | 507,473 |
| 2008-04-24 | 2008-04-22 | 45.940 | 14,554 | +4,717 | 0.00% | 668,606 |
| 2008-04-10 | 2008-04-08 | 47.166 | 9,837 | +54 | 0.00% | 463,969 |
| 2008-04-07 | 2008-04-02 | 46.552 | 9,783 | -782 | 0.00% | 455,417 |
| 2008-03-25 | 2008-03-19 | 44.403 | 10,565 | -3,909 | 0.00% | 469,121 |
| 2008-03-19 | 2008-03-17 | 39.441 | 14,474 | +3,909 | 0.00% | 570,871 |
| 2008-03-18 | 2008-03-14 | 44.301 | 10,565 | +782 | 0.00% | 468,040 |
| 2008-03-14 | 2008-03-12 | 49.621 | 9,783 | -782 | 0.00% | 485,444 |
| 2008-03-13 | 2008-03-11 | 48.087 | 10,565 | +782 | 0.00% | 508,034 |
| 2008-03-04 | 2008-02-29 | 51.105 | 9,783 | +1,564 | 0.00% | 499,957 |
| 2008-02-25 | 2008-02-21 | 51.923 | 8,219 | +782 | 0.00% | 426,757 |
| 2008-02-20 | 2008-02-18 | 54.993 | 7,437 | +782 | 0.00% | 408,980 |
| 2008-02-05 | 2008-02-01 | 54.993 | 6,655 | +782 | 0.00% | 365,975 |
| 2008-01-29 | 2008-01-25 | 67.782 | 5,873 | -3,910 | 0.00% | 398,081 |
| 2008-01-28 | 2008-01-24 | 62.666 | 9,783 | +3,910 | 0.00% | 613,061 |
| 2008-01-25 | 2008-01-23 | 64.968 | 5,873 | -782 | 0.00% | 381,557 |
| 2008-01-22 | 2008-01-18 | 65.991 | 6,655 | +782 | 0.00% | 439,171 |
| 2008-01-17 | 2008-01-15 | 65.735 | 5,873 | +782 | 0.00% | 386,063 |
| 2008-01-10 | 2008-01-08 | 72.897 | 5,091 | -782 | 0.00% | 371,119 |
| 2007-12-12 | 2007-12-10 | 66.631 | 5,873 | +782 | 0.00% | 391,321 |
| 2007-12-11 | 2007-12-07 | 64.840 | 5,091 | -782 | 0.00% | 330,101 |
| 2007-12-03 | 2007-11-29 | 70.211 | 5,873 | -782 | 0.00% | 412,352 |
| 2007-11-26 | 2007-11-22 | 57.806 | 6,655 | -782 | 0.00% | 384,700 |
| 2007-11-20 | 2007-11-16 | 65.607 | 7,437 | +782 | 0.00% | 487,922 |
| 2007-11-19 | 2007-11-15 | 68.677 | 6,655 | -782 | 0.00% | 457,044 |
| 2007-11-14 | 2007-11-12 | 64.968 | 7,437 | +782 | 0.00% | 483,167 |
| 2007-11-09 | 2007-11-07 | 67.151 | 6,655 | -782 | 0.00% | 446,890 |
| 2007-11-08 | 2007-11-06 | 61.587 | 7,437 | +859 | 0.00% | 458,026 |
| 2007-11-05 | 2007-11-01 | 63.269 | 6,578 | -773 | 0.00% | 416,187 |
| 2007-10-31 | 2007-10-29 | 65.857 | 7,351 | -1,546 | 0.00% | 484,116 |
| 2007-10-24 | 2007-10-22 | 48.338 | 8,897 | +1,546 | 0.00% | 430,067 |
| 2007-10-17 | 2007-10-15 | 54.342 | 7,351 | -2,319 | 0.00% | 399,467 |
| 2007-10-15 | 2007-10-11 | 52.660 | 9,670 | +3,092 | 0.00% | 509,221 |
| 2007-10-08 | 2007-10-04 | 49.632 | 6,578 | +773 | 0.00% | 326,481 |
| 2007-10-03 | 2007-09-28 | 50.046 | 5,805 | +1,546 | 0.00% | 290,519 |
| 2007-09-17 | 2007-09-13 | 53.436 | 4,259 | -1,546 | 0.00% | 227,585 |
| 2007-09-07 | 2007-09-05 | 49.891 | 5,805 | -521 | 0.00% | 289,617 |
| 2007-09-06 | 2007-09-04 | 49.166 | 6,326 | -2,319 | 0.00% | 311,027 |
| 2007-07-25 | 2007-07-23 | 46.372 | 8,645 | -6,183 | 0.00% | 400,884 |
| 2007-07-10 | 2007-07-06 | 42.283 | 14,828 | -2,319 | 0.00% | 626,975 |
| 2007-07-05 | 2007-07-03 | 42.128 | 17,147 | +773 | 0.00% | 722,367 |
| 2007-06-26 | 2007-06-22 | 42.697 | 16,374 | 0.00% | 699,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy