History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | -2,190 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 2,190 | +114 | 0.00% | 19,730 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,076 | +37 | 0.00% | 19,929 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,039 | +103 | 0.00% | 20,470 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,936 | +28 | 0.00% | 23,146 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,908 | +86 | 0.00% | 21,718 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,822 | +28 | 0.00% | 22,282 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,794 | +114 | 0.00% | 25,791 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,680 | +21 | 0.00% | 26,258 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,659 | +69 | 0.00% | 22,549 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,590 | +23 | 0.00% | 23,553 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,567 | +52 | 0.00% | 28,577 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,515 | +14 | 0.00% | 32,579 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,501 | +48 | 0.00% | 28,545 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,453 | +57 | 0.00% | 33,911 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,396 | +40 | 0.00% | 31,931 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,356 | -4,011 | 0.00% | 31,284 |
| 2017-06-05 | 2017-06-01 | 22.478 | 5,367 | -519 | 0.00% | 120,641 |
| 2017-05-26 | 2017-05-24 | 21.853 | 5,886 | -673 | 0.00% | 128,626 |
| 2017-05-24 | 2017-05-22 | 21.952 | 6,559 | +619 | 0.00% | 143,981 |
| 2017-05-19 | 2017-05-17 | 22.017 | 5,940 | +27 | 0.00% | 130,784 |
| 2017-05-17 | 2017-05-15 | 22.182 | 5,913 | -413,117 | 0.00% | 131,162 |
| 2017-05-15 | 2017-05-11 | 22.215 | 419,030 | -552 | 0.01% | 9,308,725 |
| 2017-05-12 | 2017-05-10 | 22.050 | 419,582 | +364 | 0.01% | 9,251,943 |
| 2017-05-11 | 2017-05-09 | 22.050 | 419,218 | +691 | 0.01% | 9,243,917 |
| 2017-05-09 | 2017-05-05 | 21.392 | 418,527 | -734 | 0.01% | 8,953,197 |
| 2017-05-02 | 2017-04-27 | 21.590 | 419,261 | +395 | 0.01% | 9,051,689 |
| 2017-04-28 | 2017-04-26 | 21.688 | 418,866 | -337 | 0.01% | 9,084,517 |
| 2017-04-21 | 2017-04-19 | 21.261 | 419,203 | +1 | 0.01% | 8,912,472 |
| 2017-04-20 | 2017-04-18 | 21.524 | 419,202 | +427 | 0.01% | 9,022,822 |
| 2017-04-13 | 2017-04-11 | 21.853 | 418,775 | -78 | 0.01% | 9,151,455 |
| 2017-04-12 | 2017-04-10 | 22.182 | 418,853 | +4,010 | 0.01% | 9,291,008 |
| 2017-04-10 | 2017-04-06 | 22.643 | 414,843 | -1,216 | 0.01% | 9,393,199 |
| 2017-04-07 | 2017-04-05 | 22.544 | 416,059 | +608 | 0.01% | 9,379,653 |
| 2017-04-03 | 2017-03-30 | 22.709 | 415,451 | -972 | 0.01% | 9,434,311 |
| 2017-03-31 | 2017-03-29 | 22.807 | 416,423 | +243 | 0.01% | 9,497,499 |
| 2017-03-28 | 2017-03-24 | 22.774 | 416,180 | +80 | 0.01% | 9,478,260 |
| 2017-03-24 | 2017-03-22 | 22.774 | 416,100 | -608 | 0.01% | 9,476,438 |
| 2017-03-23 | 2017-03-21 | 22.939 | 416,708 | +333 | 0.01% | 9,558,856 |
| 2017-03-21 | 2017-03-17 | 22.182 | 416,375 | -693 | 0.01% | 9,236,041 |
| 2017-03-20 | 2017-03-16 | 22.083 | 417,068 | +1,216 | 0.01% | 9,210,235 |
| 2017-03-14 | 2017-03-10 | 21.754 | 415,852 | -269 | 0.01% | 9,046,520 |
| 2017-03-08 | 2017-03-06 | 22.595 | 416,121 | +1,011 | 0.01% | 9,402,453 |
| 2017-03-07 | 2017-03-03 | 22.595 | 415,110 | +1,681 | 0.01% | 9,379,609 |
| 2017-02-28 | 2017-02-24 | 22.230 | 413,429 | -156 | 0.01% | 9,190,511 |
| 2017-02-27 | 2017-02-23 | 21.931 | 413,585 | +301 | 0.01% | 9,070,293 |
| 2017-02-24 | 2017-02-22 | 21.565 | 413,284 | -1,204 | 0.01% | 8,912,631 |
| 2017-02-21 | 2017-02-17 | 20.967 | 414,488 | +17 | 0.01% | 8,690,683 |
| 2017-02-20 | 2017-02-16 | 21.001 | 414,471 | +395 | 0.01% | 8,704,099 |
| 2017-02-13 | 2017-02-09 | 21.831 | 414,076 | +520 | 0.01% | 9,039,784 |
| 2017-01-19 | 2017-01-17 | 21.167 | 413,556 | +599 | 0.01% | 8,753,593 |
| 2017-01-03 | 2016-12-29 | 19.173 | 412,957 | -722 | 0.01% | 7,917,595 |
| 2016-12-15 | 2016-12-13 | 19.804 | 413,679 | +242 | 0.01% | 8,192,611 |
| 2016-12-13 | 2016-12-09 | 20.236 | 413,437 | +1 | 0.01% | 8,366,412 |
| 2016-12-09 | 2016-12-07 | 19.970 | 413,436 | +60 | 0.01% | 8,256,488 |
| 2016-11-23 | 2016-11-21 | 18.874 | 413,376 | -514 | 0.01% | 7,802,005 |
| 2016-11-17 | 2016-11-15 | 19.073 | 413,890 | -593 | 0.01% | 7,894,224 |
| 2016-11-10 | 2016-11-08 | 19.638 | 414,483 | -579 | 0.01% | 8,139,670 |
| 2016-11-09 | 2016-11-07 | 19.372 | 415,062 | +303 | 0.01% | 8,040,705 |
| 2016-11-02 | 2016-10-31 | 22.581 | 414,759 | -1,137 | 0.01% | 9,365,658 |
| 2016-11-01 | 2016-10-28 | 22.581 | 415,896 | +11,973 | 0.01% | 9,391,332 |
| 2016-10-26 | 2016-10-24 | 22.957 | 403,923 | +701 | 0.01% | 9,272,986 |
| 2016-09-29 | 2016-09-27 | 23.950 | 403,222 | +180 | 0.01% | 9,656,968 |
| 2016-09-26 | 2016-09-22 | 24.155 | 403,042 | -1,169 | 0.01% | 9,735,394 |
| 2016-09-21 | 2016-09-19 | 24.121 | 404,211 | +575 | 0.01% | 9,749,801 |
| 2016-09-20 | 2016-09-15 | 23.402 | 403,636 | -3,507 | 0.01% | 9,445,925 |
| 2016-09-15 | 2016-09-13 | 23.471 | 407,143 | +5,846 | 0.01% | 9,555,856 |
| 2016-09-14 | 2016-09-12 | 23.676 | 401,297 | -5,612 | 0.01% | 9,501,026 |
| 2016-09-13 | 2016-09-09 | 24.531 | 406,909 | +1,355 | 0.01% | 9,981,940 |
| 2016-09-12 | 2016-09-08 | 24.257 | 405,554 | +351 | 0.01% | 9,837,697 |
| 2016-09-09 | 2016-09-07 | 23.471 | 405,203 | -5,845 | 0.01% | 9,510,323 |
| 2016-09-07 | 2016-09-05 | 23.368 | 411,048 | +2,338 | 0.01% | 9,605,318 |
| 2016-09-01 | 2016-08-30 | 22.581 | 408,710 | +117 | 0.01% | 9,229,065 |
| 2016-08-31 | 2016-08-29 | 22.307 | 408,593 | +568 | 0.01% | 9,114,588 |
| 2016-08-25 | 2016-08-23 | 23.778 | 408,025 | +584 | 0.01% | 9,702,197 |
| 2016-08-23 | 2016-08-19 | 23.607 | 407,441 | +2,339 | 0.01% | 9,618,611 |
| 2016-08-16 | 2016-08-12 | 23.471 | 405,102 | -585 | 0.01% | 9,507,953 |
| 2016-08-12 | 2016-08-10 | 23.436 | 405,687 | +585 | 0.01% | 9,507,803 |
| 2016-08-09 | 2016-08-05 | 23.368 | 405,102 | -585 | 0.01% | 9,466,373 |
| 2016-08-04 | 2016-08-01 | 24.086 | 405,687 | +585 | 0.01% | 9,771,523 |
| 2016-08-03 | 2016-07-29 | 23.676 | 405,102 | -585 | 0.01% | 9,591,113 |
| 2016-08-01 | 2016-07-28 | 24.257 | 405,687 | +256 | 0.01% | 9,840,923 |
| 2016-07-28 | 2016-07-26 | 24.360 | 405,431 | -175 | 0.01% | 9,876,327 |
| 2016-07-26 | 2016-07-22 | 23.676 | 405,606 | +331 | 0.01% | 9,603,045 |
| 2016-07-25 | 2016-07-21 | 23.984 | 405,275 | +526 | 0.01% | 9,720,002 |
| 2016-07-22 | 2016-07-20 | 23.915 | 404,749 | -584 | 0.01% | 9,679,691 |
| 2016-07-20 | 2016-07-18 | 23.402 | 405,333 | -139 | 0.01% | 9,485,639 |
| 2016-07-19 | 2016-07-15 | 22.786 | 405,472 | +503 | 0.01% | 9,239,184 |
| 2016-07-18 | 2016-07-14 | 22.684 | 404,969 | -2,338 | 0.01% | 9,186,156 |
| 2016-07-15 | 2016-07-13 | 22.136 | 407,307 | -1,169 | 0.01% | 9,016,224 |
| 2016-07-14 | 2016-07-12 | 22.307 | 408,476 | +672 | 0.01% | 9,111,978 |
| 2016-07-13 | 2016-07-11 | 22.136 | 407,804 | +585 | 0.01% | 9,027,225 |
| 2016-07-11 | 2016-07-07 | 21.931 | 407,219 | +143 | 0.01% | 8,930,681 |
| 2016-07-06 | 2016-07-04 | 22.205 | 407,076 | -252 | 0.01% | 9,038,965 |
| 2016-07-05 | 2016-06-30 | 21.657 | 407,328 | +234 | 0.01% | 8,821,582 |
| 2016-06-23 | 2016-06-21 | 20.904 | 407,094 | +2,338 | 0.01% | 8,510,095 |
| 2016-06-22 | 2016-06-20 | 20.665 | 404,756 | -936 | 0.01% | 8,364,284 |
| 2016-06-14 | 2016-06-10 | 21.178 | 405,692 | +585 | 0.01% | 8,591,829 |
| 2016-06-10 | 2016-06-07 | 21.315 | 405,107 | +234 | 0.01% | 8,634,880 |
| 2016-06-08 | 2016-06-06 | 20.870 | 404,873 | -2,338 | 0.01% | 8,449,814 |
| 2016-05-31 | 2016-05-27 | 20.049 | 407,211 | -1,170 | 0.01% | 8,164,238 |
| 2016-05-30 | 2016-05-26 | 19.878 | 408,381 | +585 | 0.01% | 8,117,834 |
| 2016-05-20 | 2016-05-18 | 19.296 | 407,796 | +2,338 | 0.01% | 7,869,019 |
| 2016-05-17 | 2016-05-13 | 19.057 | 405,458 | +159 | 0.01% | 7,726,799 |
| 2016-05-12 | 2016-05-10 | 19.844 | 405,299 | +13 | 0.01% | 8,042,703 |
| 2016-05-10 | 2016-05-06 | 19.844 | 405,286 | +585 | 0.01% | 8,042,445 |
| 2016-05-03 | 2016-04-28 | 21.349 | 404,701 | -702 | 0.01% | 8,640,072 |
| 2016-04-22 | 2016-04-20 | 21.144 | 405,403 | +847 | 0.01% | 8,571,838 |
| 2016-04-21 | 2016-04-19 | 21.383 | 404,556 | -924 | 0.01% | 8,650,818 |
| 2016-04-19 | 2016-04-15 | 21.486 | 405,480 | +4,352 | 0.01% | 8,712,195 |
| 2016-04-15 | 2016-04-13 | 22.136 | 401,128 | -966 | 0.01% | 8,879,444 |
| 2016-04-12 | 2016-04-08 | 20.152 | 402,094 | -209 | 0.01% | 8,102,917 |
| 2016-04-07 | 2016-04-05 | 19.844 | 402,303 | +876 | 0.01% | 7,983,251 |
| 2016-04-05 | 2016-03-31 | 21.007 | 401,427 | +335 | 0.01% | 8,432,832 |
| 2016-04-01 | 2016-03-30 | 21.178 | 401,092 | +304 | 0.01% | 8,494,409 |
| 2016-03-30 | 2016-03-24 | 20.528 | 400,788 | -117 | 0.01% | 8,227,435 |
| 2016-03-22 | 2016-03-18 | 20.083 | 400,905 | -435 | 0.01% | 8,051,524 |
| 2016-03-17 | 2016-03-15 | 20.118 | 401,340 | +329 | 0.01% | 8,073,992 |
| 2016-03-08 | 2016-03-04 | 20.651 | 401,011 | +4,373 | 0.01% | 8,281,168 |
| 2016-02-05 | 2016-02-03 | 16.742 | 396,638 | +232 | 0.01% | 6,640,498 |
| 2016-01-19 | 2016-01-15 | 17.192 | 396,406 | +2,313 | 0.01% | 6,814,870 |
| 2016-01-15 | 2016-01-13 | 17.849 | 394,093 | +115 | 0.01% | 7,034,114 |
| 2016-01-13 | 2016-01-11 | 17.849 | 393,978 | +3,469 | 0.01% | 7,032,061 |
| 2015-11-25 | 2015-11-23 | 20.720 | 390,509 | +116 | 0.01% | 8,091,310 |
| 2015-11-18 | 2015-11-16 | 19.786 | 390,393 | -183 | 0.01% | 7,724,298 |
| 2015-10-28 | 2015-10-26 | 23.023 | 390,576 | +85 | 0.01% | 8,992,160 |
| 2015-10-27 | 2015-10-23 | 23.130 | 390,491 | +11,485 | 0.01% | 9,031,953 |
| 2015-10-13 | 2015-10-09 | 22.025 | 379,006 | -561 | 0.01% | 8,347,578 |
| 2015-10-06 | 2015-10-02 | 21.419 | 379,567 | +991 | 0.01% | 8,129,969 |
| 2015-09-11 | 2015-09-09 | 21.027 | 378,576 | -1,010 | 0.01% | 7,960,329 |
| 2015-09-08 | 2015-09-04 | 19.922 | 379,586 | +224 | 0.01% | 7,562,196 |
| 2015-09-07 | 2015-09-02 | 19.601 | 379,362 | -1,122 | 0.01% | 7,436,053 |
| 2015-09-01 | 2015-08-28 | 20.421 | 380,484 | +1,122 | 0.01% | 7,769,928 |
| 2015-08-24 | 2015-08-20 | 20.457 | 379,362 | -2,244 | 0.01% | 7,760,535 |
| 2015-08-21 | 2015-08-19 | 20.564 | 381,606 | +123 | 0.01% | 7,847,240 |
| 2015-08-19 | 2015-08-17 | 20.564 | 381,483 | -596 | 0.01% | 7,844,711 |
| 2015-08-18 | 2015-08-14 | 20.599 | 382,079 | -561 | 0.01% | 7,870,584 |
| 2015-07-30 | 2015-07-28 | 21.490 | 382,640 | +112 | 0.01% | 8,223,063 |
| 2015-07-24 | 2015-07-22 | 22.132 | 382,528 | +175 | 0.01% | 8,466,049 |
| 2015-07-20 | 2015-07-16 | 22.203 | 382,353 | +34 | 0.01% | 8,489,429 |
| 2015-07-16 | 2015-07-14 | 21.918 | 382,319 | +485 | 0.01% | 8,379,671 |
| 2015-07-13 | 2015-07-09 | 21.526 | 381,834 | +188 | 0.01% | 8,219,350 |
| 2015-07-10 | 2015-07-08 | 20.813 | 381,646 | +79 | 0.01% | 7,943,273 |
| 2015-07-09 | 2015-07-07 | 22.025 | 381,567 | -786 | 0.01% | 8,403,984 |
| 2015-07-07 | 2015-07-03 | 22.631 | 382,353 | +225 | 0.01% | 8,652,950 |
| 2015-07-02 | 2015-06-29 | 22.524 | 382,128 | +224 | 0.01% | 8,607,002 |
| 2015-06-30 | 2015-06-26 | 23.130 | 381,904 | -50 | 0.01% | 8,833,338 |
| 2015-06-26 | 2015-06-24 | 23.807 | 381,954 | -72 | 0.01% | 9,093,131 |
| 2015-06-16 | 2015-06-12 | 23.165 | 382,026 | +265 | 0.01% | 8,849,775 |
| 2015-06-12 | 2015-06-10 | 22.560 | 381,761 | +224 | 0.01% | 8,612,341 |
| 2015-06-05 | 2015-06-03 | 23.771 | 381,537 | -1,122 | 0.01% | 9,069,606 |
| 2015-06-04 | 2015-06-02 | 24.056 | 382,659 | +786 | 0.01% | 9,205,379 |
| 2015-05-29 | 2015-05-27 | 25.019 | 381,873 | -158 | 0.01% | 9,553,929 |
| 2015-05-20 | 2015-05-18 | 24.306 | 382,031 | -1,122 | 0.01% | 9,285,578 |
| 2015-05-19 | 2015-05-15 | 24.983 | 383,153 | -1,122 | 0.01% | 9,572,298 |
| 2015-05-12 | 2015-05-08 | 24.377 | 384,275 | +590 | 0.01% | 9,367,510 |
| 2015-05-08 | 2015-05-06 | 24.591 | 383,685 | +1,318 | 0.01% | 9,435,173 |
| 2015-05-07 | 2015-05-05 | 24.591 | 382,367 | +561 | 0.01% | 9,402,762 |
| 2015-05-06 | 2015-05-04 | 25.197 | 381,806 | -47 | 0.01% | 9,620,289 |
| 2015-05-05 | 2015-04-30 | 24.413 | 381,853 | +449 | 0.01% | 9,322,078 |
| 2015-05-04 | 2015-04-29 | 24.021 | 381,404 | -898 | 0.01% | 9,161,595 |
| 2015-04-29 | 2015-04-27 | 23.736 | 382,302 | +1,067 | 0.01% | 9,074,167 |
| 2015-04-28 | 2015-04-24 | 23.415 | 381,235 | +112 | 0.01% | 8,926,559 |
| 2015-04-22 | 2015-04-20 | 23.344 | 381,123 | -898 | 0.01% | 8,896,771 |
| 2015-04-20 | 2015-04-16 | 23.593 | 382,021 | +102 | 0.01% | 9,013,037 |
| 2015-04-17 | 2015-04-15 | 24.199 | 381,919 | +112 | 0.01% | 9,242,022 |
| 2015-04-16 | 2015-04-14 | 24.021 | 381,807 | +9 | 0.01% | 9,171,275 |
| 2015-04-15 | 2015-04-13 | 23.949 | 381,798 | -12 | 0.01% | 9,143,845 |
| 2015-04-14 | 2015-04-10 | 23.985 | 381,810 | +337 | 0.01% | 9,157,740 |
| 2015-04-13 | 2015-04-09 | 24.021 | 381,473 | +186 | 0.01% | 9,163,252 |
| 2015-03-30 | 2015-03-26 | 21.954 | 381,287 | -5,612 | 0.01% | 8,370,640 |
| 2015-03-25 | 2015-03-23 | 21.526 | 386,899 | +5,612 | 0.01% | 8,328,379 |
| 2015-03-24 | 2015-03-20 | 20.528 | 381,287 | -663 | 0.01% | 7,827,092 |
| 2015-03-17 | 2015-03-13 | 20.706 | 381,950 | +764 | 0.01% | 7,908,764 |
| 2015-02-26 | 2015-02-24 | 22.954 | 381,186 | +1,373 | 0.01% | 8,749,840 |
| 2015-02-25 | 2015-02-23 | 22.702 | 379,813 | -1,112 | 0.01% | 8,622,669 |
| 2015-02-24 | 2015-02-18 | 22.810 | 380,925 | +222 | 0.01% | 8,689,029 |
| 2015-02-17 | 2015-02-13 | 22.882 | 380,703 | +831 | 0.01% | 8,711,359 |
| 2015-02-09 | 2015-02-05 | 22.846 | 379,872 | -890 | 0.01% | 8,678,677 |
| 2015-02-03 | 2015-01-30 | 23.386 | 380,762 | +146 | 0.01% | 8,904,499 |
| 2015-01-28 | 2015-01-26 | 23.602 | 380,616 | +212 | 0.01% | 8,983,248 |
| 2015-01-27 | 2015-01-23 | 23.206 | 380,404 | +100 | 0.01% | 8,827,695 |
| 2015-01-13 | 2015-01-09 | 22.343 | 380,304 | +205 | 0.01% | 8,496,988 |
| 2015-01-05 | 2014-12-31 | 22.523 | 380,099 | +294 | 0.01% | 8,560,785 |
| 2015-01-02 | 2014-12-29 | 22.415 | 379,805 | +112 | 0.01% | 8,513,169 |
| 2014-12-30 | 2014-12-24 | 22.199 | 379,693 | -834 | 0.01% | 8,428,694 |
| 2014-12-23 | 2014-12-19 | 21.731 | 380,527 | +445 | 0.01% | 8,269,227 |
| 2014-12-22 | 2014-12-18 | 21.623 | 380,082 | +17 | 0.01% | 8,218,533 |
| 2014-12-18 | 2014-12-16 | 22.019 | 380,065 | -418 | 0.01% | 8,368,581 |
| 2014-12-09 | 2014-12-05 | 22.918 | 380,483 | +223 | 0.01% | 8,720,014 |
| 2014-12-05 | 2014-12-03 | 22.702 | 380,260 | +222 | 0.01% | 8,632,817 |
| 2014-12-02 | 2014-11-28 | 22.882 | 380,038 | +10,838 | 0.01% | 8,696,143 |
| 2014-11-27 | 2014-11-25 | 22.918 | 369,200 | -2,224 | 0.01% | 8,461,427 |
| 2014-11-25 | 2014-11-21 | 22.630 | 371,424 | +15 | 0.01% | 8,405,492 |
| 2014-11-21 | 2014-11-19 | 22.702 | 371,409 | -1,112 | 0.01% | 8,431,878 |
| 2014-11-20 | 2014-11-18 | 23.098 | 372,521 | +1,068 | 0.01% | 8,604,553 |
| 2014-11-14 | 2014-11-12 | 23.134 | 371,453 | -334 | 0.01% | 8,593,248 |
| 2014-11-12 | 2014-11-10 | 23.062 | 371,787 | +556 | 0.01% | 8,574,222 |
| 2014-11-07 | 2014-11-05 | 22.702 | 371,231 | -438 | 0.01% | 8,427,837 |
| 2014-11-05 | 2014-11-03 | 22.918 | 371,669 | -5,448 | 0.01% | 8,518,013 |
| 2014-11-04 | 2014-10-31 | 23.062 | 377,117 | -222 | 0.01% | 8,697,144 |
| 2014-10-27 | 2014-10-23 | 23.907 | 377,339 | +11,064 | 0.01% | 9,021,075 |
| 2014-10-24 | 2014-10-22 | 23.833 | 366,275 | +50 | 0.01% | 8,729,415 |
| 2014-10-22 | 2014-10-20 | 23.018 | 366,225 | +115 | 0.01% | 8,429,590 |
| 2014-10-16 | 2014-10-14 | 22.980 | 366,110 | +108 | 0.01% | 8,413,373 |
| 2014-10-09 | 2014-10-07 | 23.055 | 366,002 | +108 | 0.01% | 8,438,023 |
| 2014-09-22 | 2014-09-18 | 24.055 | 365,894 | +5,396 | 0.01% | 8,801,706 |
| 2014-09-18 | 2014-09-16 | 24.055 | 360,498 | +2,159 | 0.01% | 8,671,903 |
| 2014-09-11 | 2014-09-08 | 25.797 | 358,339 | -27 | 0.01% | 9,244,218 |
| 2014-09-10 | 2014-09-05 | 25.946 | 358,366 | +323 | 0.01% | 9,298,046 |
| 2014-09-08 | 2014-09-04 | 26.094 | 358,043 | +1,079 | 0.01% | 9,342,750 |
| 2014-09-05 | 2014-09-03 | 26.094 | 356,964 | -459 | 0.01% | 9,314,594 |
| 2014-09-03 | 2014-09-01 | 25.241 | 357,423 | +1,079 | 0.01% | 9,021,868 |
| 2014-08-28 | 2014-08-26 | 25.834 | 356,344 | +25 | 0.01% | 9,205,960 |
| 2014-08-27 | 2014-08-25 | 25.946 | 356,319 | -3,238 | 0.01% | 9,244,936 |
| 2014-08-25 | 2014-08-21 | 26.094 | 359,557 | -230 | 0.01% | 9,382,256 |
| 2014-08-22 | 2014-08-20 | 25.946 | 359,787 | -190 | 0.01% | 9,334,915 |
| 2014-08-20 | 2014-08-18 | 24.871 | 359,977 | +216 | 0.01% | 8,952,909 |
| 2014-08-18 | 2014-08-14 | 25.390 | 359,761 | +108 | 0.01% | 9,134,221 |
| 2014-08-14 | 2014-08-12 | 25.130 | 359,653 | -10,252 | 0.01% | 9,038,165 |
| 2014-08-13 | 2014-08-11 | 25.353 | 369,905 | -10,792 | 0.01% | 9,378,064 |
| 2014-08-12 | 2014-08-08 | 24.685 | 380,697 | -324 | 0.01% | 9,397,678 |
| 2014-08-08 | 2014-08-06 | 23.944 | 381,021 | +10,792 | 0.01% | 9,123,223 |
| 2014-08-05 | 2014-08-01 | 24.463 | 370,229 | +3,238 | 0.01% | 9,056,935 |
| 2014-08-04 | 2014-07-31 | 24.834 | 366,991 | -681 | 0.01% | 9,113,750 |
| 2014-08-01 | 2014-07-30 | 25.056 | 367,672 | +12 | 0.01% | 9,212,428 |
| 2014-07-31 | 2014-07-29 | 24.834 | 367,660 | +10,752 | 0.01% | 9,130,363 |
| 2014-07-30 | 2014-07-28 | 24.167 | 356,908 | +108 | 0.01% | 8,625,231 |
| 2014-07-29 | 2014-07-25 | 24.055 | 356,800 | +863 | 0.01% | 8,582,947 |
| 2014-07-18 | 2014-07-16 | 23.462 | 355,937 | -934 | 0.01% | 8,351,101 |
| 2014-07-10 | 2014-07-08 | 24.092 | 356,871 | +996 | 0.01% | 8,597,882 |
| 2014-07-07 | 2014-07-03 | 24.055 | 355,875 | -722 | 0.01% | 8,560,696 |
| 2014-07-04 | 2014-07-02 | 24.092 | 356,597 | +539 | 0.01% | 8,591,281 |
| 2014-06-30 | 2014-06-26 | 23.648 | 356,058 | -1,079 | 0.01% | 8,419,926 |
| 2014-06-26 | 2014-06-24 | 22.943 | 357,137 | +207 | 0.01% | 8,193,932 |
| 2014-06-25 | 2014-06-23 | 23.055 | 356,930 | +228 | 0.01% | 8,228,872 |
| 2014-06-24 | 2014-06-20 | 23.981 | 356,702 | -216 | 0.01% | 8,554,147 |
| 2014-06-16 | 2014-06-12 | 23.277 | 356,918 | +771 | 0.01% | 8,307,971 |
| 2014-06-13 | 2014-06-11 | 22.906 | 356,147 | -1,079 | 0.01% | 8,158,018 |
| 2014-06-12 | 2014-06-10 | 23.314 | 357,226 | +324 | 0.01% | 8,328,381 |
| 2014-06-10 | 2014-06-06 | 23.092 | 356,902 | -10,526 | 0.01% | 8,241,455 |
| 2014-06-09 | 2014-06-05 | 23.240 | 367,428 | +212 | 0.01% | 8,538,993 |
| 2014-06-06 | 2014-06-04 | 22.239 | 367,216 | +10,792 | 0.01% | 8,166,571 |
| 2014-06-04 | 2014-05-30 | 22.276 | 356,424 | +76 | 0.01% | 7,939,777 |
| 2014-06-03 | 2014-05-29 | 22.462 | 356,348 | -461 | 0.01% | 8,004,124 |
| 2014-05-29 | 2014-05-27 | 22.424 | 356,809 | +863 | 0.01% | 8,001,254 |
| 2014-05-27 | 2014-05-23 | 22.165 | 355,946 | -361 | 0.01% | 7,889,549 |
| 2014-05-23 | 2014-05-21 | 22.202 | 356,307 | +21 | 0.01% | 7,910,757 |
| 2014-05-21 | 2014-05-19 | 22.313 | 356,286 | -68 | 0.01% | 7,949,908 |
| 2014-05-20 | 2014-05-16 | 22.424 | 356,354 | +216 | 0.01% | 7,991,051 |
| 2014-05-19 | 2014-05-15 | 22.239 | 356,138 | +114 | 0.01% | 7,920,205 |
| 2014-05-16 | 2014-05-14 | 22.128 | 356,024 | -882 | 0.01% | 7,878,082 |
| 2014-05-15 | 2014-05-13 | 21.683 | 356,906 | +242 | 0.01% | 7,738,853 |
| 2014-05-05 | 2014-04-30 | 21.498 | 356,664 | +108 | 0.01% | 7,667,506 |
| 2014-05-02 | 2014-04-29 | 22.017 | 356,556 | +521 | 0.01% | 7,850,206 |
| 2014-04-17 | 2014-04-15 | 21.943 | 356,035 | +73 | 0.01% | 7,812,342 |
| 2014-04-16 | 2014-04-14 | 22.499 | 355,962 | +3,279 | 0.01% | 8,008,648 |
| 2014-04-15 | 2014-04-11 | 22.350 | 352,683 | -165 | 0.01% | 7,882,586 |
| 2014-04-11 | 2014-04-09 | 22.313 | 352,848 | +315 | 0.01% | 7,873,195 |
| 2014-04-09 | 2014-04-07 | 21.683 | 352,533 | -540 | 0.01% | 7,644,032 |
| 2014-04-08 | 2014-04-04 | 21.831 | 353,073 | +216 | 0.01% | 7,708,088 |
| 2014-04-07 | 2014-04-03 | 21.609 | 352,857 | +484 | 0.01% | 7,624,900 |
| 2014-04-04 | 2014-04-02 | 21.831 | 352,373 | -648 | 0.01% | 7,692,806 |
| 2014-04-02 | 2014-03-31 | 21.127 | 353,021 | +602 | 0.01% | 7,458,342 |
| 2014-04-01 | 2014-03-28 | 20.645 | 352,419 | +252 | 0.01% | 7,275,811 |
| 2014-03-31 | 2014-03-27 | 20.534 | 352,167 | +216 | 0.01% | 7,231,448 |
| 2014-03-28 | 2014-03-26 | 20.423 | 351,951 | -539 | 0.01% | 7,187,878 |
| 2014-03-26 | 2014-03-24 | 20.238 | 352,490 | -5,396 | 0.01% | 7,133,560 |
| 2014-03-25 | 2014-03-21 | 20.126 | 357,886 | +5,396 | 0.01% | 7,202,967 |
| 2014-03-21 | 2014-03-19 | 19.904 | 352,490 | +323 | 0.01% | 7,015,974 |
| 2014-03-19 | 2014-03-17 | 19.533 | 352,167 | +184 | 0.01% | 6,879,013 |
| 2014-03-14 | 2014-03-12 | 19.756 | 351,983 | -1,079 | 0.01% | 6,953,697 |
| 2014-03-13 | 2014-03-11 | 20.425 | 353,062 | +540 | 0.01% | 7,211,442 |
| 2014-03-12 | 2014-03-10 | 20.238 | 352,522 | +3,881 | 0.01% | 7,134,353 |
| 2014-03-10 | 2014-03-06 | 20.613 | 348,641 | +107 | 0.01% | 7,186,472 |
| 2014-03-04 | 2014-02-28 | 20.613 | 348,534 | -534 | 0.01% | 7,184,267 |
| 2014-03-03 | 2014-02-27 | 20.388 | 349,068 | +1,012 | 0.01% | 7,116,780 |
| 2014-02-28 | 2014-02-26 | 20.163 | 348,056 | -454 | 0.01% | 7,017,881 |
| 2014-02-25 | 2014-02-21 | 20.238 | 348,510 | -78 | 0.01% | 7,053,158 |
| 2014-02-24 | 2014-02-20 | 19.901 | 348,588 | +471 | 0.01% | 6,937,158 |
| 2014-02-19 | 2014-02-17 | 19.901 | 348,117 | -972 | 0.01% | 6,927,784 |
| 2014-02-18 | 2014-02-14 | 19.788 | 349,089 | +434 | 0.01% | 6,907,879 |
| 2014-02-14 | 2014-02-12 | 19.488 | 348,655 | -1,067 | 0.01% | 6,794,756 |
| 2014-02-12 | 2014-02-10 | 19.151 | 349,722 | +106 | 0.01% | 6,697,589 |
| 2014-02-11 | 2014-02-07 | 19.151 | 349,616 | +107 | 0.01% | 6,695,559 |
| 2014-02-06 | 2014-02-04 | 18.964 | 349,509 | +719 | 0.01% | 6,628,015 |
| 2014-01-29 | 2014-01-27 | 19.638 | 348,790 | +427 | 0.01% | 6,849,674 |
| 2014-01-24 | 2014-01-22 | 20.500 | 348,363 | +189 | 0.01% | 7,141,574 |
| 2014-01-23 | 2014-01-21 | 20.201 | 348,174 | +118 | 0.01% | 7,033,309 |
| 2014-01-10 | 2014-01-08 | 19.264 | 348,056 | -5,336 | 0.01% | 6,704,816 |
| 2014-01-09 | 2014-01-07 | 19.076 | 353,392 | -411 | 0.01% | 6,741,385 |
| 2014-01-03 | 2013-12-31 | 19.863 | 353,803 | -534 | 0.01% | 7,027,680 |
| 2013-12-27 | 2013-12-20 | 19.638 | 354,337 | +214 | 0.01% | 6,958,608 |
| 2013-12-23 | 2013-12-19 | 19.638 | 354,123 | +359 | 0.01% | 6,954,406 |
| 2013-12-20 | 2013-12-18 | 19.826 | 353,764 | -533 | 0.01% | 7,013,647 |
| 2013-12-18 | 2013-12-16 | 19.451 | 354,297 | +408 | 0.01% | 6,891,431 |
| 2013-12-17 | 2013-12-13 | 19.151 | 353,889 | +107 | 0.01% | 6,777,392 |
| 2013-12-12 | 2013-12-10 | 19.638 | 353,782 | -86 | 0.01% | 6,947,709 |
| 2013-12-11 | 2013-12-09 | 19.451 | 353,868 | +107 | 0.01% | 6,883,087 |
| 2013-12-10 | 2013-12-06 | 19.488 | 353,761 | +107 | 0.01% | 6,894,264 |
| 2013-12-05 | 2013-12-03 | 19.638 | 353,654 | +106 | 0.01% | 6,945,195 |
| 2013-12-02 | 2013-11-28 | 19.901 | 353,548 | +11,767 | 0.01% | 7,035,865 |
| 2013-11-25 | 2013-11-21 | 20.313 | 341,781 | +142 | 0.01% | 6,942,595 |
| 2013-11-22 | 2013-11-20 | 20.276 | 341,639 | -1,067 | 0.01% | 6,926,906 |
| 2013-11-20 | 2013-11-18 | 20.463 | 342,706 | -5,337 | 0.01% | 7,012,760 |
| 2013-11-18 | 2013-11-14 | 19.788 | 348,043 | +5,337 | 0.01% | 6,887,180 |
| 2013-11-14 | 2013-11-12 | 19.938 | 342,706 | +1,067 | 0.01% | 6,832,945 |
| 2013-11-12 | 2013-11-08 | 19.901 | 341,639 | -1,026 | 0.01% | 6,798,867 |
| 2013-11-07 | 2013-11-05 | 20.276 | 342,665 | +70 | 0.01% | 6,947,709 |
| 2013-11-06 | 2013-11-04 | 20.538 | 342,595 | -2,135 | 0.01% | 7,036,168 |
| 2013-11-05 | 2013-11-01 | 20.500 | 344,730 | +534 | 0.01% | 7,067,096 |
| 2013-11-04 | 2013-10-31 | 20.388 | 344,196 | -1,067 | 0.01% | 7,017,450 |
| 2013-11-01 | 2013-10-30 | 20.163 | 345,263 | +533 | 0.01% | 6,961,566 |
| 2013-10-25 | 2013-10-23 | 21.694 | 344,730 | +12,482 | 0.01% | 7,478,620 |
| 2013-10-24 | 2013-10-22 | 21.694 | 332,248 | -629 | 0.01% | 7,207,834 |
| 2013-10-23 | 2013-10-21 | 21.617 | 332,877 | +712 | 0.01% | 7,195,642 |
| 2013-10-17 | 2013-10-15 | 21.655 | 332,165 | -1,031 | 0.01% | 7,193,142 |
| 2013-10-15 | 2013-10-10 | 21.811 | 333,196 | +633 | 0.01% | 7,267,193 |
| 2013-10-10 | 2013-10-08 | 21.811 | 332,563 | +103 | 0.01% | 7,253,387 |
| 2013-10-09 | 2013-10-07 | 21.966 | 332,460 | +369 | 0.01% | 7,302,750 |
| 2013-09-30 | 2013-09-26 | 22.082 | 332,091 | +103 | 0.01% | 7,333,309 |
| 2013-09-27 | 2013-09-25 | 22.393 | 331,988 | -1,031 | 0.01% | 7,434,107 |
| 2013-09-24 | 2013-09-19 | 23.014 | 333,019 | -2,319 | 0.01% | 7,663,979 |
| 2013-09-23 | 2013-09-18 | 21.190 | 335,338 | -1,031 | 0.01% | 7,105,686 |
| 2013-09-19 | 2013-09-17 | 21.073 | 336,369 | +1,340 | 0.01% | 7,088,370 |
| 2013-09-18 | 2013-09-16 | 20.996 | 335,029 | +206 | 0.01% | 7,034,128 |
| 2013-09-17 | 2013-09-13 | 21.034 | 334,823 | +1,031 | 0.01% | 7,042,797 |
| 2013-09-13 | 2013-09-11 | 21.112 | 333,792 | +46 | 0.01% | 7,047,019 |
| 2013-09-12 | 2013-09-10 | 21.073 | 333,746 | +1,031 | 0.01% | 7,033,095 |
| 2013-09-10 | 2013-09-06 | 21.306 | 332,715 | +1,030 | 0.01% | 7,088,842 |
| 2013-09-06 | 2013-09-04 | 20.879 | 331,685 | -8,967 | 0.01% | 6,925,302 |
| 2013-09-05 | 2013-09-03 | 20.763 | 340,652 | -1,031 | 0.01% | 7,072,864 |
| 2013-09-04 | 2013-09-02 | 20.491 | 341,683 | +6,540 | 0.01% | 7,001,448 |
| 2013-08-30 | 2013-08-28 | 19.637 | 335,143 | +515 | 0.01% | 6,581,294 |
| 2013-08-26 | 2013-08-22 | 20.142 | 334,628 | +3,092 | 0.01% | 6,740,005 |
| 2013-08-15 | 2013-08-12 | 21.228 | 331,536 | -1,031 | 0.01% | 7,037,989 |
| 2013-08-13 | 2013-08-09 | 20.957 | 332,567 | +1,193 | 0.01% | 6,969,530 |
| 2013-08-09 | 2013-08-07 | 21.228 | 331,374 | -4,123 | 0.01% | 7,034,550 |
| 2013-08-08 | 2013-08-06 | 21.461 | 335,497 | +4,123 | 0.01% | 7,200,197 |
| 2013-08-06 | 2013-08-02 | 21.655 | 331,374 | +206 | 0.01% | 7,176,013 |
| 2013-08-05 | 2013-08-01 | 21.422 | 331,168 | -1,031 | 0.01% | 7,094,439 |
| 2013-08-02 | 2013-07-31 | 21.267 | 332,199 | +207 | 0.01% | 7,064,956 |
| 2013-07-31 | 2013-07-29 | 21.461 | 331,992 | +1,136 | 0.01% | 7,124,975 |
| 2013-07-30 | 2013-07-26 | 21.694 | 330,856 | +515 | 0.01% | 7,177,636 |
| 2013-07-25 | 2013-07-23 | 21.617 | 330,341 | -386 | 0.01% | 7,140,823 |
| 2013-07-24 | 2013-07-22 | 21.228 | 330,727 | +206 | 0.01% | 7,020,816 |
| 2013-07-09 | 2013-07-05 | 20.491 | 330,521 | -140 | 0.01% | 6,772,727 |
| 2013-07-03 | 2013-06-28 | 21.190 | 330,661 | +51 | 0.01% | 7,006,582 |
| 2013-07-02 | 2013-06-27 | 20.569 | 330,610 | -22,781 | 0.01% | 6,800,212 |
| 2013-06-28 | 2013-06-26 | 20.452 | 353,391 | -3,669 | 0.01% | 7,227,643 |
| 2013-06-27 | 2013-06-25 | 19.909 | 357,060 | +5,154 | 0.01% | 7,108,683 |
| 2013-06-25 | 2013-06-21 | 19.987 | 351,906 | -454 | 0.01% | 7,033,387 |
| 2013-06-24 | 2013-06-20 | 20.258 | 352,360 | +3,092 | 0.01% | 7,138,183 |
| 2013-06-18 | 2013-06-14 | 20.802 | 349,268 | -1,031 | 0.01% | 7,265,311 |
| 2013-06-17 | 2013-06-13 | 20.607 | 350,299 | +3,299 | 0.01% | 7,218,783 |
| 2013-06-14 | 2013-06-11 | 20.491 | 347,000 | +10,307 | 0.01% | 7,110,399 |
| 2013-06-13 | 2013-06-10 | 21.384 | 336,693 | +5,153 | 0.01% | 7,199,731 |
| 2013-06-11 | 2013-06-07 | 21.694 | 331,540 | +5,360 | 0.01% | 7,192,475 |
| 2013-06-06 | 2013-06-04 | 22.432 | 326,180 | -1,031 | 0.01% | 7,316,709 |
| 2013-06-05 | 2013-06-03 | 22.121 | 327,211 | +670 | 0.01% | 7,238,246 |
| 2013-06-04 | 2013-05-31 | 22.470 | 326,541 | +721 | 0.01% | 7,337,479 |
| 2013-05-28 | 2013-05-24 | 23.712 | 325,820 | +516 | 0.01% | 7,725,908 |
| 2013-05-20 | 2013-05-15 | 23.596 | 325,304 | -516 | 0.01% | 7,675,799 |
| 2013-05-08 | 2013-05-06 | 25.148 | 325,820 | -1,047 | 0.01% | 8,193,762 |
| 2013-05-07 | 2013-05-03 | 24.954 | 326,867 | +160 | 0.01% | 8,156,665 |
| 2013-05-06 | 2013-05-02 | 24.566 | 326,707 | +660 | 0.01% | 8,025,881 |
| 2013-04-30 | 2013-04-26 | 25.148 | 326,047 | +471 | 0.01% | 8,199,470 |
| 2013-04-29 | 2013-04-25 | 25.808 | 325,576 | +103 | 0.01% | 8,402,425 |
| 2013-04-26 | 2013-04-24 | 25.653 | 325,473 | +516 | 0.01% | 8,349,241 |
| 2013-04-12 | 2013-04-10 | 24.566 | 324,957 | -516 | 0.01% | 7,982,891 |
| 2013-04-02 | 2013-03-27 | 25.614 | 325,473 | +8 | 0.01% | 8,336,610 |
| 2013-03-28 | 2013-03-26 | 25.303 | 325,465 | +412 | 0.01% | 8,235,358 |
| 2013-03-26 | 2013-03-22 | 25.109 | 325,053 | -764 | 0.01% | 8,161,858 |
| 2013-03-25 | 2013-03-21 | 24.721 | 325,817 | +32 | 0.01% | 8,054,596 |
| 2013-03-20 | 2013-03-18 | 24.605 | 325,785 | +206 | 0.01% | 8,015,875 |
| 2013-03-18 | 2013-03-14 | 25.808 | 325,579 | -721 | 0.01% | 8,402,502 |
| 2013-03-15 | 2013-03-13 | 26.002 | 326,300 | +721 | 0.01% | 8,484,426 |
| 2013-03-14 | 2013-03-12 | 27.789 | 325,579 | -515 | 0.01% | 9,047,551 |
| 2013-03-13 | 2013-03-11 | 27.437 | 326,094 | -1,844 | 0.01% | 8,946,993 |
| 2013-03-08 | 2013-03-06 | 27.359 | 327,938 | +103 | 0.01% | 8,971,916 |
| 2013-03-06 | 2013-03-04 | 26.811 | 327,835 | +5,110 | 0.01% | 8,789,460 |
| 2013-03-05 | 2013-03-01 | 27.515 | 322,725 | +219 | 0.01% | 8,879,821 |
| 2013-03-04 | 2013-02-28 | 27.593 | 322,506 | -408 | 0.01% | 8,899,041 |
| 2013-02-28 | 2013-02-26 | 25.950 | 322,914 | +306 | 0.01% | 8,379,473 |
| 2013-02-25 | 2013-02-21 | 26.889 | 322,608 | +102 | 0.01% | 8,674,574 |
| 2013-02-18 | 2013-02-14 | 28.024 | 322,506 | -81 | 0.01% | 9,037,891 |
| 2013-02-14 | 2013-02-07 | 27.867 | 322,587 | -409 | 0.01% | 8,989,657 |
| 2013-02-08 | 2013-02-06 | 27.398 | 322,996 | +576 | 0.01% | 8,849,352 |
| 2013-02-06 | 2013-02-04 | 28.181 | 322,420 | -1,022 | 0.01% | 9,085,959 |
| 2013-02-05 | 2013-02-01 | 27.907 | 323,442 | +204 | 0.01% | 9,026,143 |
| 2013-02-04 | 2013-01-31 | 28.376 | 323,238 | +204 | 0.01% | 9,172,267 |
| 2013-01-29 | 2013-01-25 | 29.707 | 323,034 | +818 | 0.01% | 9,596,355 |
| 2013-01-25 | 2013-01-23 | 30.137 | 322,216 | -568 | 0.01% | 9,710,780 |
| 2013-01-22 | 2013-01-18 | 30.490 | 322,784 | -102 | 0.01% | 9,841,601 |
| 2013-01-18 | 2013-01-16 | 29.668 | 322,886 | -614 | 0.01% | 9,579,320 |
| 2013-01-17 | 2013-01-15 | 29.394 | 323,500 | -511 | 0.01% | 9,508,905 |
| 2013-01-16 | 2013-01-14 | 29.472 | 324,011 | +2,159 | 0.01% | 9,549,288 |
| 2013-01-15 | 2013-01-11 | 29.864 | 321,852 | +92 | 0.01% | 9,611,630 |
| 2013-01-14 | 2013-01-10 | 29.472 | 321,760 | +632 | 0.01% | 9,482,947 |
| 2013-01-11 | 2013-01-09 | 29.120 | 321,128 | -920 | 0.01% | 9,351,201 |
| 2013-01-10 | 2013-01-08 | 28.259 | 322,048 | +183 | 0.01% | 9,100,685 |
| 2013-01-09 | 2013-01-07 | 28.024 | 321,865 | +20 | 0.01% | 9,019,928 |
| 2013-01-08 | 2013-01-04 | 28.063 | 321,845 | +469 | 0.01% | 9,031,964 |
| 2013-01-07 | 2013-01-03 | 28.102 | 321,376 | -614 | 0.01% | 9,031,381 |
| 2013-01-04 | 2013-01-02 | 27.907 | 321,990 | +409 | 0.01% | 8,985,623 |
| 2013-01-03 | 2012-12-31 | 27.280 | 321,581 | -920 | 0.01% | 8,772,825 |
| 2013-01-02 | 2012-12-27 | 27.398 | 322,501 | +971 | 0.01% | 8,835,790 |
| 2012-12-27 | 2012-12-20 | 27.554 | 321,530 | +307 | 0.01% | 8,859,525 |
| 2012-12-21 | 2012-12-19 | 27.554 | 321,223 | -511 | 0.01% | 8,851,066 |
| 2012-12-20 | 2012-12-18 | 27.554 | 321,734 | +286 | 0.01% | 8,865,146 |
| 2012-12-19 | 2012-12-17 | 27.398 | 321,448 | -1,022 | 0.01% | 8,806,940 |
| 2012-12-17 | 2012-12-13 | 27.437 | 322,470 | +950 | 0.01% | 8,847,562 |
| 2012-12-14 | 2012-12-12 | 27.633 | 321,520 | -2,044 | 0.01% | 8,884,418 |
| 2012-12-11 | 2012-12-07 | 27.241 | 323,564 | -13 | 0.01% | 8,814,257 |
| 2012-12-10 | 2012-12-06 | 27.202 | 323,577 | +8,186 | 0.01% | 8,801,947 |
| 2012-12-07 | 2012-12-05 | 27.241 | 315,391 | +102 | 0.01% | 8,591,615 |
| 2012-12-05 | 2012-12-03 | 27.006 | 315,289 | -5,110 | 0.01% | 8,514,795 |
| 2012-12-04 | 2012-11-30 | 27.398 | 320,399 | +5,126 | 0.01% | 8,778,200 |
| 2012-11-30 | 2012-11-28 | 26.576 | 315,273 | +102 | 0.01% | 8,378,627 |
| 2012-11-28 | 2012-11-26 | 26.811 | 315,171 | -383 | 0.01% | 8,449,930 |
| 2012-11-21 | 2012-11-19 | 26.184 | 315,554 | -511 | 0.01% | 8,262,588 |
| 2012-11-20 | 2012-11-16 | 25.636 | 316,065 | +850 | 0.01% | 8,102,779 |
| 2012-11-16 | 2012-11-14 | 25.950 | 315,215 | -633 | 0.01% | 8,179,687 |
| 2012-11-12 | 2012-11-08 | 26.302 | 315,848 | +287 | 0.01% | 8,307,373 |
| 2012-11-08 | 2012-11-06 | 26.106 | 315,561 | +3,373 | 0.01% | 8,238,069 |
| 2012-11-07 | 2012-11-05 | 26.498 | 312,188 | +306 | 0.01% | 8,272,202 |
| 2012-11-06 | 2012-11-02 | 26.537 | 311,882 | -511 | 0.01% | 8,276,301 |
| 2012-11-02 | 2012-10-31 | 27.883 | 312,393 | +7,371 | 0.01% | 8,710,439 |
| 2012-11-01 | 2012-10-30 | 27.521 | 305,022 | +2,190 | 0.01% | 8,394,620 |
| 2012-10-30 | 2012-10-26 | 29.490 | 302,832 | +199 | 0.01% | 8,930,527 |
| 2012-10-29 | 2012-10-25 | 29.852 | 302,633 | +598 | 0.01% | 9,034,089 |
| 2012-10-26 | 2012-10-24 | 29.490 | 302,035 | -205 | 0.01% | 8,907,024 |
| 2012-10-24 | 2012-10-19 | 28.405 | 302,240 | +498 | 0.01% | 8,585,204 |
| 2012-10-22 | 2012-10-18 | 28.606 | 301,742 | +199 | 0.01% | 8,631,674 |
| 2012-10-19 | 2012-10-17 | 28.405 | 301,543 | -398 | 0.01% | 8,565,406 |
| 2012-10-11 | 2012-10-09 | 28.445 | 301,941 | +99 | 0.01% | 8,588,842 |
| 2012-10-10 | 2012-10-08 | 28.405 | 301,842 | -995 | 0.01% | 8,573,899 |
| 2012-10-09 | 2012-10-05 | 28.968 | 302,837 | +15 | 0.01% | 8,772,502 |
| 2012-10-08 | 2012-10-04 | 28.767 | 302,822 | +498 | 0.01% | 8,711,235 |
| 2012-10-05 | 2012-10-03 | 28.968 | 302,324 | +276 | 0.01% | 8,757,642 |
| 2012-10-04 | 2012-09-28 | 29.128 | 302,048 | +140 | 0.01% | 8,798,188 |
| 2012-10-03 | 2012-09-27 | 29.088 | 301,908 | +360 | 0.01% | 8,781,981 |
| 2012-09-28 | 2012-09-26 | 29.048 | 301,548 | -964 | 0.01% | 8,759,393 |
| 2012-09-26 | 2012-09-24 | 28.686 | 302,512 | +697 | 0.01% | 8,678,009 |
| 2012-09-25 | 2012-09-21 | 28.245 | 301,815 | -647 | 0.01% | 8,524,628 |
| 2012-09-24 | 2012-09-20 | 28.405 | 302,462 | +199 | 0.01% | 8,591,510 |
| 2012-09-21 | 2012-09-19 | 28.847 | 302,263 | -5,177 | 0.01% | 8,719,443 |
| 2012-09-20 | 2012-09-18 | 28.365 | 307,440 | +4,116 | 0.01% | 8,720,560 |
| 2012-09-19 | 2012-09-17 | 28.204 | 303,324 | +962 | 0.01% | 8,555,062 |
| 2012-09-18 | 2012-09-14 | 28.807 | 302,362 | +612 | 0.01% | 8,710,150 |
| 2012-09-17 | 2012-09-13 | 27.722 | 301,750 | -195 | 0.01% | 8,365,187 |
| 2012-09-14 | 2012-09-12 | 27.883 | 301,945 | +399 | 0.01% | 8,419,118 |
| 2012-09-12 | 2012-09-10 | 26.637 | 301,546 | -896 | 0.01% | 8,032,420 |
| 2012-09-11 | 2012-09-07 | 26.196 | 302,442 | -5,974 | 0.01% | 7,922,623 |
| 2012-09-06 | 2012-09-04 | 25.512 | 308,416 | +4,978 | 0.01% | 7,868,463 |
| 2012-08-30 | 2012-08-28 | 26.838 | 303,438 | +639 | 0.01% | 8,143,774 |
| 2012-08-17 | 2012-08-15 | 27.120 | 302,799 | -995 | 0.01% | 8,211,784 |
| 2012-08-16 | 2012-08-14 | 27.602 | 303,794 | +1,513 | 0.01% | 8,385,235 |
| 2012-08-15 | 2012-08-13 | 27.963 | 302,281 | -598 | 0.01% | 8,452,776 |
| 2012-08-13 | 2012-08-09 | 27.762 | 302,879 | -696 | 0.01% | 8,408,654 |
| 2012-08-10 | 2012-08-08 | 27.401 | 303,575 | +896 | 0.01% | 8,318,206 |
| 2012-08-09 | 2012-08-07 | 28.044 | 302,679 | -380 | 0.01% | 8,488,227 |
| 2012-08-08 | 2012-08-06 | 27.883 | 303,059 | +860 | 0.01% | 8,450,180 |
| 2012-08-07 | 2012-08-03 | 26.557 | 302,199 | +100 | 0.01% | 8,025,531 |
| 2012-08-06 | 2012-08-02 | 27.280 | 302,099 | -504 | 0.01% | 8,241,350 |
| 2012-08-03 | 2012-08-01 | 26.838 | 302,603 | +597 | 0.01% | 8,121,364 |
| 2012-08-02 | 2012-07-31 | 26.678 | 302,006 | -7,965 | 0.01% | 8,056,807 |
| 2012-08-01 | 2012-07-30 | 26.276 | 309,971 | +7,721 | 0.01% | 8,144,756 |
| 2012-07-31 | 2012-07-27 | 25.432 | 302,250 | +298 | 0.01% | 7,686,866 |
| 2012-07-26 | 2012-07-24 | 25.352 | 301,952 | +312 | 0.01% | 7,655,024 |
| 2012-07-25 | 2012-07-23 | 25.914 | 301,640 | -498 | 0.01% | 7,816,781 |
| 2012-07-23 | 2012-07-19 | 26.718 | 302,138 | +231 | 0.01% | 8,072,467 |
| 2012-07-20 | 2012-07-18 | 25.553 | 301,907 | +100 | 0.01% | 7,714,532 |
| 2012-07-19 | 2012-07-17 | 26.035 | 301,807 | -40 | 0.01% | 7,857,486 |
| 2012-07-17 | 2012-07-13 | 25.271 | 301,847 | +200 | 0.01% | 7,628,107 |
| 2012-07-13 | 2012-07-11 | 24.870 | 301,647 | +99 | 0.01% | 7,501,860 |
| 2012-07-12 | 2012-07-10 | 24.508 | 301,548 | -781 | 0.01% | 7,390,360 |
| 2012-07-10 | 2012-07-06 | 25.633 | 302,329 | -4,878 | 0.01% | 7,749,609 |
| 2012-07-09 | 2012-07-05 | 25.312 | 307,207 | +5,177 | 0.01% | 7,775,905 |
| 2012-07-06 | 2012-07-04 | 25.111 | 302,030 | +199 | 0.01% | 7,584,193 |
| 2012-07-05 | 2012-07-03 | 24.307 | 301,831 | -199 | 0.01% | 7,336,662 |
| 2012-07-03 | 2012-06-28 | 22.660 | 302,030 | -2,489 | 0.01% | 6,843,976 |
| 2012-06-29 | 2012-06-27 | 22.821 | 304,519 | -4,978 | 0.01% | 6,949,315 |
| 2012-06-28 | 2012-06-26 | 22.620 | 309,497 | -498 | 0.01% | 7,000,743 |
| 2012-06-25 | 2012-06-21 | 22.379 | 309,995 | +5,033 | 0.01% | 6,937,279 |
| 2012-06-22 | 2012-06-20 | 23.022 | 304,962 | +924 | 0.01% | 7,020,687 |
| 2012-06-20 | 2012-06-18 | 22.499 | 304,038 | -896 | 0.01% | 6,840,616 |
| 2012-06-13 | 2012-06-11 | 21.696 | 304,934 | +199 | 0.01% | 6,615,747 |
| 2012-06-11 | 2012-06-07 | 21.214 | 304,735 | -498 | 0.01% | 6,464,509 |
| 2012-06-08 | 2012-06-06 | 21.575 | 305,233 | -4,674 | 0.01% | 6,585,444 |
| 2012-06-07 | 2012-06-05 | 20.731 | 309,907 | +4,978 | 0.01% | 6,424,811 |
| 2012-06-04 | 2012-05-31 | 21.535 | 304,929 | -498 | 0.01% | 6,566,634 |
| 2012-06-01 | 2012-05-30 | 21.455 | 305,427 | +12 | 0.01% | 6,552,816 |
| 2012-05-31 | 2012-05-29 | 21.856 | 305,415 | +498 | 0.01% | 6,675,266 |
| 2012-05-21 | 2012-05-17 | 23.022 | 304,917 | -1,178 | 0.01% | 7,019,651 |
| 2012-05-18 | 2012-05-16 | 23.182 | 306,095 | +99 | 0.01% | 7,095,963 |
| 2012-05-16 | 2012-05-14 | 23.946 | 305,996 | -174 | 0.01% | 7,327,255 |
| 2012-05-07 | 2012-05-03 | 26.879 | 306,170 | +498 | 0.01% | 8,229,397 |
| 2012-05-04 | 2012-05-02 | 27.120 | 305,672 | +1,095 | 0.01% | 8,289,698 |
| 2012-04-30 | 2012-04-26 | 26.758 | 304,577 | +100 | 0.01% | 8,149,869 |
| 2012-04-25 | 2012-04-23 | 26.316 | 304,477 | +31 | 0.01% | 8,012,630 |
| 2012-04-24 | 2012-04-20 | 26.999 | 304,446 | -4,878 | 0.01% | 8,219,754 |
| 2012-04-23 | 2012-04-19 | 27.401 | 309,324 | +896 | 0.01% | 8,475,733 |
| 2012-04-20 | 2012-04-18 | 27.441 | 308,428 | +1,394 | 0.01% | 8,463,574 |
| 2012-04-19 | 2012-04-17 | 26.959 | 307,034 | +399 | 0.01% | 8,277,292 |
| 2012-04-18 | 2012-04-16 | 26.879 | 306,635 | -996 | 0.01% | 8,241,896 |
| 2012-04-17 | 2012-04-13 | 26.919 | 307,631 | +694 | 0.01% | 8,281,027 |
| 2012-04-16 | 2012-04-12 | 26.035 | 306,937 | -497 | 0.01% | 7,991,044 |
| 2012-04-12 | 2012-04-10 | 26.477 | 307,434 | +697 | 0.01% | 8,139,854 |
| 2012-04-10 | 2012-04-03 | 25.914 | 306,737 | +99 | 0.01% | 7,948,866 |
| 2012-04-05 | 2012-04-02 | 25.633 | 306,638 | -796 | 0.01% | 7,860,061 |
| 2012-04-03 | 2012-03-30 | 24.910 | 307,434 | +4,978 | 0.01% | 7,658,132 |
| 2012-03-30 | 2012-03-28 | 26.557 | 302,456 | +199 | 0.01% | 8,032,356 |
| 2012-03-29 | 2012-03-27 | 26.959 | 302,257 | -151 | 0.01% | 8,148,509 |
| 2012-03-23 | 2012-03-21 | 25.553 | 302,408 | -443 | 0.01% | 7,727,334 |
| 2012-03-21 | 2012-03-19 | 26.155 | 302,851 | +498 | 0.01% | 7,921,169 |
| 2012-03-16 | 2012-03-14 | 27.120 | 302,353 | -995 | 0.01% | 8,199,688 |
| 2012-03-15 | 2012-03-13 | 27.320 | 303,348 | +555 | 0.01% | 8,287,611 |
| 2012-03-14 | 2012-03-12 | 27.242 | 302,793 | -1,991 | 0.01% | 8,248,572 |
| 2012-03-13 | 2012-03-09 | 27.201 | 304,784 | +3,306 | 0.01% | 8,290,473 |
| 2012-03-12 | 2012-03-08 | 27.201 | 301,478 | +763 | 0.01% | 8,200,546 |
| 2012-03-09 | 2012-03-07 | 26.999 | 300,715 | +99 | 0.01% | 8,118,930 |
| 2012-03-07 | 2012-03-05 | 28.335 | 300,616 | +988 | 0.01% | 8,517,811 |
| 2012-03-06 | 2012-03-02 | 28.375 | 299,628 | -569 | 0.01% | 8,501,945 |
| 2012-03-05 | 2012-03-01 | 27.808 | 300,197 | -2,119 | 0.01% | 8,347,972 |
| 2012-03-02 | 2012-02-29 | 28.011 | 302,316 | +1,977 | 0.01% | 8,468,083 |
| 2012-03-01 | 2012-02-28 | 28.496 | 300,339 | -1,483 | 0.01% | 8,558,591 |
| 2012-02-29 | 2012-02-27 | 27.930 | 301,822 | +297 | 0.01% | 8,429,812 |
| 2012-02-28 | 2012-02-24 | 28.173 | 301,525 | -988 | 0.01% | 8,494,747 |
| 2012-02-27 | 2012-02-23 | 28.496 | 302,513 | +2,152 | 0.01% | 8,620,542 |
| 2012-02-24 | 2012-02-22 | 28.335 | 300,361 | -309 | 0.01% | 8,510,586 |
| 2012-02-23 | 2012-02-21 | 28.375 | 300,670 | -11,075 | 0.01% | 8,531,512 |
| 2012-02-22 | 2012-02-20 | 28.173 | 311,745 | +8,893 | 0.01% | 8,782,671 |
| 2012-02-21 | 2012-02-17 | 28.213 | 302,852 | +1,087 | 0.01% | 8,544,391 |
| 2012-02-20 | 2012-02-16 | 27.484 | 301,765 | -3,913 | 0.01% | 8,293,857 |
| 2012-02-17 | 2012-02-15 | 27.565 | 305,678 | +1,735 | 0.01% | 8,426,150 |
| 2012-02-16 | 2012-02-14 | 26.513 | 303,943 | -2,975 | 0.01% | 8,058,447 |
| 2012-02-15 | 2012-02-13 | 25.906 | 306,918 | -32 | 0.01% | 7,950,972 |
| 2012-02-14 | 2012-02-10 | 25.420 | 306,950 | -253 | 0.01% | 7,802,705 |
| 2012-02-13 | 2012-02-09 | 26.068 | 307,203 | -1,581 | 0.01% | 8,008,095 |
| 2012-02-10 | 2012-02-08 | 25.420 | 308,784 | +156 | 0.01% | 7,849,325 |
| 2012-02-09 | 2012-02-07 | 25.258 | 308,628 | +2,280 | 0.01% | 7,795,389 |
| 2012-02-07 | 2012-02-03 | 25.906 | 306,348 | -494 | 0.01% | 7,936,206 |
| 2012-02-06 | 2012-02-02 | 25.461 | 306,842 | +99 | 0.01% | 7,812,380 |
| 2012-02-03 | 2012-02-01 | 25.218 | 306,743 | +296 | 0.01% | 7,735,361 |
| 2012-02-02 | 2012-01-31 | 26.149 | 306,447 | +1,483 | 0.01% | 8,013,196 |
| 2012-02-01 | 2012-01-30 | 26.189 | 304,964 | +3,409 | 0.01% | 7,986,762 |
| 2012-01-31 | 2012-01-27 | 26.513 | 301,555 | -368 | 0.01% | 7,995,134 |
| 2012-01-30 | 2012-01-26 | 26.473 | 301,923 | -823 | 0.01% | 7,992,669 |
| 2012-01-27 | 2012-01-20 | 25.258 | 302,746 | -32 | 0.01% | 7,646,820 |
| 2012-01-26 | 2012-01-19 | 25.258 | 302,778 | -2,481 | 0.01% | 7,647,629 |
| 2012-01-20 | 2012-01-18 | 23.963 | 305,259 | +2,367 | 0.01% | 7,314,895 |
| 2012-01-19 | 2012-01-17 | 23.680 | 302,892 | -198 | 0.01% | 7,172,351 |
| 2012-01-18 | 2012-01-16 | 22.910 | 303,090 | -121 | 0.01% | 6,943,939 |
| 2012-01-17 | 2012-01-13 | 23.315 | 303,211 | +494 | 0.01% | 7,069,445 |
| 2012-01-16 | 2012-01-12 | 23.315 | 302,717 | -1,186 | 0.01% | 7,057,927 |
| 2012-01-13 | 2012-01-11 | 23.113 | 303,903 | +494 | 0.01% | 7,024,072 |
| 2012-01-12 | 2012-01-10 | 22.951 | 303,409 | -4 | 0.01% | 6,963,529 |
| 2012-01-10 | 2012-01-06 | 22.991 | 303,413 | +99 | 0.01% | 6,975,903 |
| 2012-01-09 | 2012-01-05 | 22.830 | 303,314 | +692 | 0.01% | 6,924,516 |
| 2012-01-06 | 2012-01-04 | 23.396 | 302,622 | -418 | 0.01% | 7,080,211 |
| 2012-01-05 | 2012-01-03 | 23.032 | 303,040 | -217 | 0.01% | 6,979,593 |
| 2012-01-04 | 2011-12-30 | 22.384 | 303,257 | +1,097 | 0.01% | 6,788,188 |
| 2012-01-03 | 2011-12-29 | 22.263 | 302,160 | +457 | 0.01% | 6,726,940 |
| 2011-12-30 | 2011-12-28 | 21.858 | 301,703 | -633 | 0.01% | 6,594,643 |
| 2011-12-29 | 2011-12-23 | 21.453 | 302,336 | -297 | 0.01% | 6,486,100 |
| 2011-12-28 | 2011-12-22 | 21.210 | 302,633 | -593 | 0.01% | 6,418,972 |
| 2011-12-23 | 2011-12-21 | 21.049 | 303,226 | +396 | 0.01% | 6,382,454 |
| 2011-12-22 | 2011-12-20 | 20.401 | 302,830 | +790 | 0.01% | 6,177,992 |
| 2011-12-20 | 2011-12-16 | 20.482 | 302,040 | -247 | 0.01% | 6,186,327 |
| 2011-12-19 | 2011-12-15 | 20.320 | 302,287 | +198 | 0.01% | 6,142,442 |
| 2011-12-16 | 2011-12-14 | 20.482 | 302,089 | -609 | 0.01% | 6,187,331 |
| 2011-12-15 | 2011-12-13 | 20.482 | 302,698 | -173 | 0.01% | 6,199,804 |
| 2011-12-14 | 2011-12-12 | 20.522 | 302,871 | -1,482 | 0.01% | 6,215,607 |
| 2011-12-13 | 2011-12-09 | 20.522 | 304,353 | +1,680 | 0.01% | 6,246,021 |
| 2011-12-12 | 2011-12-08 | 21.413 | 302,673 | -2,470 | 0.01% | 6,481,078 |
| 2011-12-08 | 2011-12-06 | 20.037 | 305,143 | +28,046 | 0.01% | 6,114,015 |
| 2011-12-07 | 2011-12-05 | 20.644 | 277,097 | +98 | 0.01% | 5,720,314 |
| 2011-11-18 | 2011-11-16 | 21.575 | 276,999 | +22 | 0.01% | 5,976,175 |
| 2011-11-15 | 2011-11-11 | 20.846 | 276,977 | -1,976 | 0.01% | 5,773,894 |
| 2011-11-10 | 2011-11-08 | 21.777 | 278,953 | -157 | 0.01% | 6,074,789 |
| 2011-11-08 | 2011-11-04 | 21.979 | 279,110 | -494 | 0.01% | 6,134,697 |
| 2011-11-02 | 2011-10-31 | 28.541 | 279,604 | +1,976 | 0.01% | 7,980,239 |
| 2011-11-01 | 2011-10-28 | 28.770 | 277,628 | +32,329 | 0.01% | 7,987,436 |
| 2011-10-31 | 2011-10-27 | 27.900 | 245,299 | +4,365 | 0.01% | 6,843,804 |
| 2011-10-27 | 2011-10-25 | 27.625 | 240,934 | +20 | 0.01% | 6,655,794 |
| 2011-10-26 | 2011-10-24 | 27.304 | 240,914 | +190 | 0.01% | 6,577,983 |
| 2011-10-19 | 2011-10-17 | 27.717 | 240,724 | -386 | 0.01% | 6,672,049 |
| 2011-10-18 | 2011-10-14 | 26.663 | 241,110 | +192 | 0.01% | 6,428,693 |
| 2011-10-14 | 2011-10-12 | 25.792 | 240,918 | +442 | 0.01% | 6,213,869 |
| 2011-10-11 | 2011-10-07 | 24.235 | 240,476 | +56 | 0.01% | 5,827,897 |
| 2011-10-10 | 2011-10-06 | 23.731 | 240,420 | -3,465 | 0.01% | 5,705,383 |
| 2011-10-07 | 2011-10-04 | 21.692 | 243,885 | +16 | 0.01% | 5,290,413 |
| 2011-10-06 | 2011-10-03 | 22.700 | 243,869 | -873 | 0.01% | 5,535,855 |
| 2011-10-04 | 2011-09-30 | 23.868 | 244,742 | +497 | 0.01% | 5,841,585 |
| 2011-09-27 | 2011-09-23 | 25.151 | 244,245 | +436 | 0.01% | 6,143,028 |
| 2011-09-26 | 2011-09-22 | 24.968 | 243,809 | +3,492 | 0.01% | 6,087,384 |
| 2011-08-08 | 2011-08-04 | 28.816 | 240,317 | +873 | 0.01% | 6,924,997 |
| 2011-07-22 | 2011-07-20 | 28.312 | 239,444 | -6,111 | 0.01% | 6,779,176 |
| 2011-06-28 | 2011-06-24 | 28.037 | 245,555 | +873 | 0.01% | 6,884,695 |
| 2011-06-15 | 2011-06-13 | 28.816 | 244,682 | +2,619 | 0.01% | 7,050,780 |
| 2011-06-14 | 2011-06-10 | 29.320 | 242,063 | +2,619 | 0.01% | 7,097,295 |
| 2011-06-02 | 2011-05-31 | 31.336 | 239,444 | -2,619 | 0.01% | 7,503,166 |
| 2011-05-25 | 2011-05-23 | 30.145 | 242,063 | +2,619 | 0.01% | 7,296,906 |
| 2011-05-23 | 2011-05-19 | 31.061 | 239,444 | -2,619 | 0.01% | 7,437,348 |
| 2011-05-18 | 2011-05-16 | 30.740 | 242,063 | +2,619 | 0.01% | 7,441,070 |
| 2011-04-28 | 2011-04-26 | 31.290 | 239,444 | +1,760 | 0.01% | 7,492,196 |
| 2011-03-21 | 2011-03-17 | 29.818 | 237,684 | -2,551 | 0.01% | 7,087,365 |
| 2011-03-17 | 2011-03-15 | 30.280 | 240,235 | +4,333 | 0.01% | 7,274,321 |
| 2011-02-25 | 2011-02-23 | 32.265 | 235,902 | -4,333 | 0.01% | 7,611,340 |
| 2011-02-24 | 2011-02-22 | 31.803 | 240,235 | +4,333 | 0.01% | 7,640,254 |
| 2011-02-23 | 2011-02-21 | 32.634 | 235,902 | -1,734 | 0.01% | 7,698,451 |
| 2011-02-22 | 2011-02-18 | 33.096 | 237,636 | -2,599 | 0.01% | 7,864,728 |
| 2011-02-21 | 2011-02-17 | 32.311 | 240,235 | +1,733 | 0.01% | 7,762,232 |
| 2011-02-14 | 2011-02-10 | 31.942 | 238,502 | -1,733 | 0.01% | 7,618,166 |
| 2011-02-10 | 2011-02-08 | 33.650 | 240,235 | +4,333 | 0.01% | 8,083,811 |
| 2011-02-08 | 2011-02-02 | 35.311 | 235,902 | -4,333 | 0.01% | 8,330,007 |
| 2011-02-07 | 2011-01-31 | 34.019 | 240,235 | +4,333 | 0.01% | 8,172,522 |
| 2011-01-28 | 2011-01-26 | 35.681 | 235,902 | +866 | 0.01% | 8,417,118 |
| 2011-01-26 | 2011-01-24 | 36.004 | 235,036 | -4,333 | 0.01% | 8,462,161 |
| 2011-01-24 | 2011-01-20 | 36.558 | 239,369 | +4,333 | 0.01% | 8,750,753 |
| 2011-01-14 | 2011-01-12 | 38.035 | 235,036 | -1,733 | 0.01% | 8,939,514 |
| 2011-01-11 | 2011-01-07 | 36.511 | 236,769 | +1,733 | 0.01% | 8,644,774 |
| 2011-01-05 | 2011-01-03 | 34.250 | 235,036 | -11,265 | 0.01% | 8,049,902 |
| 2010-12-30 | 2010-12-28 | 32.957 | 246,301 | +2,599 | 0.01% | 8,117,395 |
| 2010-12-29 | 2010-12-24 | 33.973 | 243,702 | +4,333 | 0.01% | 8,279,216 |
| 2010-12-17 | 2010-12-15 | 35.727 | 239,369 | +4,333 | 0.01% | 8,551,872 |
| 2010-12-02 | 2010-11-30 | 37.481 | 235,036 | -866 | 0.01% | 8,809,327 |
| 2010-11-29 | 2010-11-25 | 35.357 | 235,902 | +5,088 | 0.01% | 8,340,896 |
| 2010-11-26 | 2010-11-24 | 34.573 | 230,814 | -6,933 | 0.01% | 7,979,879 |
| 2010-11-25 | 2010-11-23 | 34.203 | 237,747 | +2,600 | 0.01% | 8,131,779 |
| 2010-11-24 | 2010-11-22 | 35.542 | 235,147 | +4,333 | 0.01% | 8,357,617 |
| 2010-11-05 | 2010-11-03 | 39.373 | 230,814 | -867 | 0.01% | 9,087,899 |
| 2010-10-22 | 2010-10-20 | 39.755 | 231,681 | +867 | 0.01% | 9,210,484 |
| 2010-10-21 | 2010-10-19 | 39.990 | 230,814 | +4,093 | 0.01% | 9,230,248 |
| 2010-10-07 | 2010-10-05 | 38.580 | 226,721 | -852 | 0.01% | 8,746,948 |
| 2010-10-05 | 2010-09-30 | 37.734 | 227,573 | -851 | 0.01% | 8,587,326 |
| 2010-09-30 | 2010-09-28 | 37.358 | 228,424 | +851 | 0.01% | 8,533,565 |
| 2010-09-29 | 2010-09-27 | 37.969 | 227,573 | -851 | 0.01% | 8,640,796 |
| 2010-09-28 | 2010-09-24 | 36.231 | 228,424 | +851 | 0.01% | 8,275,948 |
| 2010-09-24 | 2010-09-21 | 36.184 | 227,573 | +852 | 0.01% | 8,234,422 |
| 2010-09-15 | 2010-09-13 | 34.022 | 226,721 | -852 | 0.01% | 7,713,509 |
| 2010-09-09 | 2010-09-07 | 33.740 | 227,573 | +852 | 0.01% | 7,678,331 |
| 2010-09-07 | 2010-09-03 | 32.941 | 226,721 | -852 | 0.01% | 7,468,466 |
| 2010-09-06 | 2010-09-02 | 31.907 | 227,573 | +852 | 0.01% | 7,261,263 |
| 2010-08-26 | 2010-08-24 | 31.766 | 226,721 | -1,703 | 0.01% | 7,202,116 |
| 2010-08-23 | 2010-08-19 | 32.330 | 228,424 | -2,554 | 0.01% | 7,385,023 |
| 2010-08-18 | 2010-08-16 | 31.203 | 230,978 | +4,257 | 0.01% | 7,207,097 |
| 2010-05-25 | 2010-05-20 | 30.169 | 226,721 | -3,405 | 0.01% | 6,839,879 |
| 2010-05-19 | 2010-05-17 | 30.827 | 230,126 | +3,405 | 0.01% | 7,094,000 |
| 2010-04-27 | 2010-04-23 | 33.317 | 226,721 | -8,513 | 0.01% | 7,553,698 |
| 2010-04-26 | 2010-04-22 | 33.787 | 235,234 | +5,793 | 0.01% | 7,947,868 |
| 2010-04-20 | 2010-04-16 | 36.137 | 229,441 | -1,702 | 0.01% | 8,291,231 |
| 2010-04-14 | 2010-04-12 | 37.076 | 231,143 | +5,958 | 0.01% | 8,569,972 |
| 2010-03-31 | 2010-03-29 | 35.244 | 225,185 | -4,256 | 0.01% | 7,936,379 |
| 2010-03-29 | 2010-03-25 | 34.069 | 229,441 | +4,256 | 0.01% | 7,816,830 |
| 2010-03-25 | 2010-03-23 | 34.492 | 225,185 | -8,512 | 0.01% | 7,767,069 |
| 2010-03-24 | 2010-03-22 | 34.163 | 233,697 | +8,512 | 0.01% | 7,983,792 |
| 2010-03-22 | 2010-03-18 | 35.715 | 225,185 | +1,490 | 0.01% | 8,042,479 |
| 2010-03-17 | 2010-03-15 | 35.431 | 223,695 | -4,228 | 0.01% | 7,925,773 |
| 2010-03-12 | 2010-03-10 | 35.289 | 227,923 | +4,228 | 0.01% | 8,043,230 |
| 2010-03-01 | 2010-02-25 | 34.390 | 223,695 | -4,228 | 0.01% | 7,692,973 |
| 2010-02-26 | 2010-02-24 | 32.924 | 227,923 | +4,228 | 0.01% | 7,504,140 |
| 2009-12-03 | 2009-12-01 | 35.242 | 223,695 | +4,530 | 0.01% | 7,883,445 |
| 2009-11-30 | 2009-11-26 | 34.911 | 219,165 | -8,455 | 0.01% | 7,651,227 |
| 2009-11-27 | 2009-11-25 | 35.431 | 227,620 | +8,455 | 0.01% | 8,064,840 |
| 2009-11-26 | 2009-11-24 | 34.296 | 219,165 | -8,455 | 0.01% | 7,516,449 |
| 2009-11-25 | 2009-11-23 | 34.485 | 227,620 | +8,455 | 0.01% | 7,849,490 |
| 2009-11-23 | 2009-11-19 | 33.539 | 219,165 | -20,294 | 0.01% | 7,350,569 |
| 2009-11-20 | 2009-11-18 | 32.971 | 239,459 | -845 | 0.01% | 7,895,279 |
| 2009-11-09 | 2009-11-05 | 33.539 | 240,304 | +2,537 | 0.01% | 8,059,549 |
| 2009-11-05 | 2009-11-03 | 33.350 | 237,767 | +5,073 | 0.01% | 7,929,471 |
| 2009-11-04 | 2009-11-02 | 34.769 | 232,694 | +5,919 | 0.01% | 8,090,513 |
| 2009-11-02 | 2009-10-29 | 34.107 | 226,775 | +1,691 | 0.01% | 7,734,530 |
| 2009-10-30 | 2009-10-28 | 35.730 | 225,084 | -10,147 | 0.01% | 8,042,176 |
| 2009-10-29 | 2009-10-27 | 37.468 | 235,231 | +20,509 | 0.01% | 8,813,603 |
| 2009-10-27 | 2009-10-22 | 39.544 | 214,722 | -1,657 | 0.01% | 8,490,977 |
| 2009-10-23 | 2009-10-21 | 40.268 | 216,379 | -8,284 | 0.01% | 8,713,214 |
| 2009-09-21 | 2009-09-17 | 36.164 | 224,663 | -1,657 | 0.01% | 8,124,761 |
| 2009-09-18 | 2009-09-16 | 35.826 | 226,320 | +1,657 | 0.01% | 8,108,193 |
| 2009-09-08 | 2009-09-04 | 33.557 | 224,663 | -7,456 | 0.01% | 7,538,997 |
| 2009-09-04 | 2009-09-02 | 31.191 | 232,119 | +2,485 | 0.01% | 7,240,031 |
| 2009-09-02 | 2009-08-31 | 31.964 | 229,634 | +4,971 | 0.01% | 7,339,921 |
| 2009-09-01 | 2009-08-28 | 33.026 | 224,663 | -4,971 | 0.01% | 7,419,675 |
| 2009-08-21 | 2009-08-19 | 34.667 | 229,634 | +4,971 | 0.01% | 7,960,821 |
| 2009-08-17 | 2009-08-13 | 35.681 | 224,663 | -3,314 | 0.01% | 8,016,286 |
| 2009-08-11 | 2009-08-07 | 35.247 | 227,977 | -10,770 | 0.01% | 8,035,467 |
| 2009-08-10 | 2009-08-06 | 36.937 | 238,747 | +12,427 | 0.01% | 8,818,538 |
| 2009-08-04 | 2009-07-31 | 38.192 | 226,320 | -829 | 0.01% | 8,643,640 |
| 2009-07-31 | 2009-07-29 | 36.068 | 227,149 | +2,486 | 0.01% | 8,192,730 |
| 2009-07-21 | 2009-07-17 | 33.026 | 224,663 | -8,285 | 0.01% | 7,419,675 |
| 2009-07-20 | 2009-07-16 | 32.108 | 232,948 | +8,285 | 0.01% | 7,479,591 |
| 2009-07-06 | 2009-07-02 | 31.046 | 224,663 | -5,800 | 0.01% | 6,974,928 |
| 2009-07-03 | 2009-06-30 | 30.998 | 230,463 | -828 | 0.01% | 7,143,869 |
| 2009-07-02 | 2009-06-29 | 31.770 | 231,291 | +5,799 | 0.01% | 7,348,215 |
| 2009-06-24 | 2009-06-22 | 29.984 | 225,492 | -28,167 | 0.01% | 6,761,141 |
| 2009-06-22 | 2009-06-18 | 28.197 | 253,659 | +16,569 | 0.01% | 7,152,541 |
| 2009-06-19 | 2009-06-17 | 28.680 | 237,090 | +9,941 | 0.01% | 6,799,812 |
| 2009-06-18 | 2009-06-16 | 29.067 | 227,149 | -10,770 | 0.01% | 6,602,441 |
| 2009-06-17 | 2009-06-15 | 30.177 | 237,919 | +12,427 | 0.01% | 7,179,701 |
| 2009-06-16 | 2009-06-12 | 31.384 | 225,492 | -15,740 | 0.01% | 7,076,878 |
| 2009-06-15 | 2009-06-11 | 30.612 | 241,232 | +6,627 | 0.01% | 7,384,505 |
| 2009-06-12 | 2009-06-10 | 31.384 | 234,605 | +2,486 | 0.01% | 7,362,882 |
| 2009-06-10 | 2009-06-08 | 32.881 | 232,119 | +4,142 | 0.01% | 7,632,293 |
| 2009-06-08 | 2009-06-04 | 34.619 | 227,977 | +2,485 | 0.01% | 7,892,370 |
| 2009-06-03 | 2009-06-01 | 34.474 | 225,492 | -2,485 | 0.01% | 7,773,679 |
| 2009-06-02 | 2009-05-29 | 34.716 | 227,977 | -21,540 | 0.01% | 7,914,385 |
| 2009-06-01 | 2009-05-27 | 33.991 | 249,517 | +20,711 | 0.01% | 8,481,448 |
| 2009-05-29 | 2009-05-26 | 33.653 | 228,806 | +3,314 | 0.01% | 7,700,119 |
| 2009-05-27 | 2009-05-25 | 30.950 | 225,492 | -7,456 | 0.01% | 6,978,891 |
| 2009-05-26 | 2009-05-22 | 28.342 | 232,948 | -3,314 | 0.01% | 6,602,286 |
| 2009-05-22 | 2009-05-20 | 28.729 | 236,262 | -828 | 0.01% | 6,787,472 |
| 2009-05-21 | 2009-05-19 | 28.535 | 237,090 | -10,770 | 0.01% | 6,765,470 |
| 2009-05-18 | 2009-05-14 | 24.818 | 247,860 | +6,628 | 0.01% | 6,151,298 |
| 2009-05-14 | 2009-05-12 | 25.059 | 241,232 | +6,444 | 0.01% | 6,045,045 |
| 2009-05-13 | 2009-05-11 | 25.928 | 234,788 | +1,657 | 0.01% | 6,087,618 |
| 2009-05-12 | 2009-05-08 | 25.928 | 233,131 | +1,657 | 0.01% | 6,044,655 |
| 2009-05-07 | 2009-05-05 | 26.266 | 231,474 | +8,284 | 0.01% | 6,079,927 |
| 2009-05-06 | 2009-05-04 | 26.652 | 223,190 | -8,284 | 0.01% | 5,948,549 |
| 2009-05-05 | 2009-04-30 | 24.142 | 231,474 | -4,142 | 0.01% | 5,588,168 |
| 2009-04-30 | 2009-04-28 | 21.269 | 235,616 | +4,142 | 0.01% | 5,011,271 |
| 2009-04-23 | 2009-04-21 | 23.514 | 231,474 | +4,971 | 0.01% | 5,442,876 |
| 2009-04-22 | 2009-04-20 | 25.349 | 226,503 | -1,657 | 0.01% | 5,741,568 |
| 2009-04-17 | 2009-04-15 | 21.896 | 228,160 | +2,485 | 0.01% | 4,995,903 |
| 2009-04-16 | 2009-04-14 | 22.090 | 225,675 | -25,682 | 0.01% | 4,985,076 |
| 2009-04-15 | 2009-04-09 | 21.972 | 251,357 | +24,025 | 0.01% | 5,522,723 |
| 2009-04-14 | 2009-04-08 | 21.703 | 227,332 | +4,165 | 0.01% | 4,933,806 |
| 2009-04-08 | 2009-04-06 | 22.191 | 223,167 | -4,097 | 0.01% | 4,952,376 |
| 2009-04-07 | 2009-04-03 | 22.313 | 227,264 | -2,457 | 0.01% | 5,071,035 |
| 2009-04-06 | 2009-04-02 | 21.654 | 229,721 | -13,927 | 0.01% | 4,974,438 |
| 2009-04-01 | 2009-03-30 | 19.018 | 243,648 | +6,553 | 0.01% | 4,633,616 |
| 2009-03-31 | 2009-03-27 | 20.165 | 237,095 | +16,385 | 0.01% | 4,781,038 |
| 2009-03-11 | 2009-03-09 | 13.940 | 220,710 | -36,046 | 0.01% | 3,076,648 |
| 2009-03-10 | 2009-03-06 | 13.671 | 256,756 | +36,046 | 0.01% | 3,510,172 |
| 2009-03-06 | 2009-03-04 | 15.112 | 220,710 | -20,481 | 0.01% | 3,335,281 |
| 2009-03-05 | 2009-03-03 | 14.404 | 241,191 | +20,481 | 0.01% | 3,474,024 |
| 2009-02-25 | 2009-02-23 | 15.429 | 220,710 | -20,481 | 0.01% | 3,405,327 |
| 2009-02-23 | 2009-02-19 | 15.282 | 241,191 | +20,481 | 0.01% | 3,685,999 |
| 2009-02-20 | 2009-02-18 | 15.429 | 220,710 | -1,638 | 0.01% | 3,405,327 |
| 2009-02-13 | 2009-02-11 | 16.454 | 222,348 | +1,638 | 0.01% | 3,658,583 |
| 2009-01-14 | 2009-01-12 | 19.530 | 220,710 | -1,638 | 0.01% | 4,310,541 |
| 2009-01-07 | 2009-01-05 | 21.386 | 222,348 | -819 | 0.01% | 4,755,072 |
| 2008-12-30 | 2008-12-24 | 20.067 | 223,167 | +819 | 0.01% | 4,478,386 |
| 2008-12-23 | 2008-12-19 | 21.679 | 222,348 | +1,638 | 0.01% | 4,820,210 |
| 2008-12-11 | 2008-12-09 | 15.820 | 220,710 | -1,638 | 0.01% | 3,491,538 |
| 2008-12-01 | 2008-11-27 | 13.549 | 222,348 | +1,638 | 0.01% | 3,012,631 |
| 2008-11-06 | 2008-11-04 | 17.781 | 220,710 | +8,888 | 0.01% | 3,924,363 |
| 2008-08-29 | 2008-08-27 | 32.916 | 211,822 | +211,036 | 0.01% | 6,972,288 |
| 2008-07-07 | 2008-07-03 | 36.884 | 786 | +786 | 0.00% | 28,991 |
| 2008-06-13 | 2008-06-11 | 46.092 | 0 | -786 | ||
| 2008-06-12 | 2008-06-10 | 45.278 | 786 | +786 | 0.00% | 35,589 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy