History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 221,356 | +0 | 0.00% | 2,237,909 |
| 2025-10-13 | 2025-10-09 | 10.190 | 221,356 | +0 | 0.00% | 2,255,618 |
| 2025-10-10 | 2025-10-08 | 9.960 | 221,356 | +0 | 0.00% | 2,204,706 |
| 2025-10-09 | 2025-10-06 | 9.980 | 221,356 | +0 | 0.00% | 2,209,133 |
| 2025-10-08 | 2025-10-03 | 10.010 | 221,356 | +0 | 0.00% | 2,215,774 |
| 2025-10-06 | 2025-10-02 | 9.960 | 221,356 | +0 | 0.00% | 2,204,706 |
| 2025-10-03 | 2025-09-30 | 9.850 | 221,356 | +0 | 0.00% | 2,180,357 |
| 2025-10-02 | 2025-09-29 | 9.940 | 221,356 | +0 | 0.00% | 2,200,279 |
| 2025-09-30 | 2025-09-26 | 9.870 | 221,356 | +0 | 0.00% | 2,184,784 |
| 2025-09-29 | 2025-09-25 | 9.740 | 221,356 | +0 | 0.00% | 2,156,007 |
| 2025-09-26 | 2025-09-24 | 9.810 | 221,356 | +0 | 0.00% | 2,171,502 |
| 2025-09-25 | 2025-09-23 | 9.860 | 221,356 | +0 | 0.00% | 2,182,570 |
| 2025-09-24 | 2025-09-22 | 10.100 | 221,356 | +0 | 0.00% | 2,235,696 |
| 2025-09-23 | 2025-09-19 | 10.200 | 221,356 | +0 | 0.00% | 2,257,831 |
| 2025-09-22 | 2025-09-18 | 10.090 | 221,356 | +0 | 0.00% | 2,233,482 |
| 2025-09-19 | 2025-09-17 | 10.060 | 221,356 | +0 | 0.00% | 2,226,841 |
| 2025-09-18 | 2025-09-16 | 10.040 | 221,356 | +0 | 0.00% | 2,222,414 |
| 2025-09-17 | 2025-09-15 | 10.050 | 221,356 | +0 | 0.00% | 2,224,628 |
| 2025-09-16 | 2025-09-12 | 10.080 | 221,356 | +0 | 0.00% | 2,231,268 |
| 2025-09-15 | 2025-09-11 | 10.050 | 221,356 | +0 | 0.00% | 2,224,628 |
| 2025-09-12 | 2025-09-10 | 9.960 | 221,356 | +0 | 0.00% | 2,204,706 |
| 2025-09-11 | 2025-09-09 | 9.930 | 221,356 | +0 | 0.00% | 2,198,065 |
| 2025-09-10 | 2025-09-08 | 9.790 | 221,356 | +0 | 0.00% | 2,167,075 |
| 2025-09-09 | 2025-09-05 | 9.670 | 221,356 | +0 | 0.00% | 2,140,513 |
| 2025-09-08 | 2025-09-04 | 9.580 | 221,356 | +0 | 0.00% | 2,120,590 |
| 2025-09-05 | 2025-09-03 | 9.590 | 221,356 | +0 | 0.00% | 2,122,804 |
| 2025-09-04 | 2025-09-02 | 9.660 | 221,356 | +0 | 0.00% | 2,138,299 |
| 2025-09-03 | 2025-09-01 | 9.470 | 221,356 | +0 | 0.00% | 2,096,241 |
| 2025-09-02 | 2025-08-29 | 9.260 | 221,356 | +0 | 0.00% | 2,049,757 |
| 2025-09-01 | 2025-08-28 | 9.300 | 221,356 | +0 | 0.00% | 2,058,611 |
| 2025-08-29 | 2025-08-27 | 9.260 | 221,356 | +0 | 0.00% | 2,049,757 |
| 2025-08-28 | 2025-08-26 | 9.320 | 221,356 | +0 | 0.00% | 2,063,038 |
| 2025-08-27 | 2025-08-25 | 9.360 | 221,356 | +0 | 0.00% | 2,071,892 |
| 2025-08-26 | 2025-08-22 | 9.480 | 221,356 | +0 | 0.00% | 2,098,455 |
| 2025-08-25 | 2025-08-21 | 9.440 | 221,356 | +0 | 0.00% | 2,089,601 |
| 2025-08-22 | 2025-08-20 | 9.390 | 221,356 | +0 | 0.00% | 2,078,533 |
| 2025-08-21 | 2025-08-19 | 9.380 | 221,356 | +0 | 0.00% | 2,076,319 |
| 2025-08-20 | 2025-08-18 | 9.310 | 221,356 | +0 | 0.00% | 2,060,824 |
| 2025-08-19 | 2025-08-15 | 9.400 | 221,356 | +0 | 0.00% | 2,080,746 |
| 2025-08-18 | 2025-08-14 | 9.680 | 221,356 | +0 | 0.00% | 2,142,726 |
| 2025-08-15 | 2025-08-13 | 9.620 | 221,356 | +0 | 0.00% | 2,129,445 |
| 2025-08-14 | 2025-08-12 | 9.440 | 221,356 | +0 | 0.00% | 2,089,601 |
| 2025-08-13 | 2025-08-11 | 9.590 | 221,356 | +0 | 0.00% | 2,122,804 |
| 2025-08-12 | 2025-08-08 | 9.520 | 221,356 | +0 | 0.00% | 2,107,309 |
| 2025-08-11 | 2025-08-07 | 9.540 | 221,356 | -30,000 | 0.00% | 2,111,736 |
| 2025-07-07 | 2025-07-03 | 8.700 | 251,356 | -2,000 | 0.00% | 2,186,797 |
| 2025-07-04 | 2025-07-02 | 8.710 | 253,356 | -6,000 | 0.00% | 2,206,731 |
| 2025-06-27 | 2025-06-25 | 8.470 | 259,356 | +6,000 | 0.00% | 2,196,745 |
| 2025-06-25 | 2025-06-23 | 8.280 | 253,356 | -6,000 | 0.00% | 2,097,788 |
| 2025-06-18 | 2025-06-16 | 8.310 | 259,356 | -10,000 | 0.00% | 2,155,248 |
| 2025-06-13 | 2025-06-11 | 8.190 | 269,356 | -20,000 | 0.00% | 2,206,026 |
| 2025-06-09 | 2025-06-05 | 8.050 | 289,356 | -6,000 | 0.00% | 2,329,316 |
| 2025-06-06 | 2025-06-04 | 7.960 | 295,356 | +6,000 | 0.00% | 2,351,034 |
| 2025-06-05 | 2025-06-03 | 8.100 | 289,356 | -6,000 | 0.00% | 2,343,784 |
| 2025-06-04 | 2025-06-02 | 7.970 | 295,356 | -12,000 | 0.00% | 2,353,987 |
| 2025-05-30 | 2025-05-28 | 7.870 | 307,356 | +12,000 | 0.00% | 2,418,892 |
| 2025-05-28 | 2025-05-26 | 8.020 | 295,356 | -6,000 | 0.00% | 2,368,755 |
| 2025-05-26 | 2025-05-22 | 8.010 | 301,356 | +12,000 | 0.00% | 2,413,862 |
| 2025-05-21 | 2025-05-19 | 8.200 | 289,356 | -6,000 | 0.00% | 2,372,719 |
| 2025-05-20 | 2025-05-16 | 8.120 | 295,356 | -12,000 | 0.00% | 2,398,291 |
| 2025-05-16 | 2025-05-14 | 8.060 | 307,356 | +18,000 | 0.00% | 2,477,289 |
| 2025-05-08 | 2025-05-06 | 8.040 | 289,356 | -2,000 | 0.00% | 2,326,422 |
| 2025-04-22 | 2025-04-16 | 7.630 | 291,356 | +233 | 0.00% | 2,223,046 |
| 2025-03-18 | 2025-03-14 | 7.900 | 291,123 | +6,000 | 0.00% | 2,299,872 |
| 2025-03-17 | 2025-03-13 | 7.910 | 285,123 | -16,000 | 0.00% | 2,255,323 |
| 2025-03-14 | 2025-03-12 | 7.840 | 301,123 | +6,000 | 0.00% | 2,360,804 |
| 2025-03-11 | 2025-03-07 | 8.104 | 295,123 | +5,611 | 0.00% | 2,391,697 |
| 2025-02-26 | 2025-02-24 | 8.043 | 289,512 | -9,810 | 0.00% | 2,328,518 |
| 2025-02-20 | 2025-02-18 | 7.819 | 299,322 | +5,886 | 0.00% | 2,340,292 |
| 2025-02-19 | 2025-02-17 | 7.941 | 293,436 | -5,886 | 0.00% | 2,330,166 |
| 2025-02-13 | 2025-02-11 | 7.615 | 299,322 | +1,962 | 0.00% | 2,279,267 |
| 2025-02-11 | 2025-02-07 | 7.645 | 297,360 | +5,886 | 0.00% | 2,273,421 |
| 2025-02-10 | 2025-02-06 | 7.757 | 291,474 | -5,886 | 0.00% | 2,261,104 |
| 2025-02-06 | 2025-02-04 | 7.645 | 297,360 | -3,924 | 0.00% | 2,273,421 |
| 2025-02-04 | 2025-01-28 | 7.615 | 301,284 | +3,924 | 0.00% | 2,294,208 |
| 2025-01-27 | 2025-01-23 | 7.594 | 297,360 | +3,924 | 0.00% | 2,258,265 |
| 2025-01-24 | 2025-01-22 | 7.696 | 293,436 | -5,886 | 0.00% | 2,258,377 |
| 2025-01-20 | 2025-01-16 | 7.645 | 299,322 | +5,886 | 0.00% | 2,288,421 |
| 2025-01-09 | 2025-01-07 | 7.921 | 293,436 | -1,962 | 0.00% | 2,324,184 |
| 2025-01-08 | 2025-01-06 | 7.941 | 295,398 | +1,962 | 0.00% | 2,345,746 |
| 2025-01-07 | 2025-01-03 | 8.023 | 293,436 | -34,923 | 0.00% | 2,354,096 |
| 2025-01-03 | 2024-12-31 | 8.002 | 328,359 | +5,885 | 0.00% | 2,627,572 |
| 2025-01-02 | 2024-12-27 | 8.033 | 322,474 | -5,885 | 0.00% | 2,590,341 |
| 2024-12-30 | 2024-12-24 | 8.002 | 328,359 | -1,962 | 0.00% | 2,627,572 |
| 2024-12-27 | 2024-12-20 | 7.686 | 330,321 | +1,962 | 0.00% | 2,538,888 |
| 2024-12-19 | 2024-12-17 | 7.931 | 328,359 | +22,366 | 0.00% | 2,604,141 |
| 2024-12-16 | 2024-12-12 | 8.186 | 305,993 | -5,886 | 0.00% | 2,504,742 |
| 2024-12-06 | 2024-12-04 | 8.114 | 311,879 | -7,848 | 0.00% | 2,530,668 |
| 2024-12-04 | 2024-12-02 | 7.880 | 319,727 | -1,962 | 0.00% | 2,519,387 |
| 2024-12-02 | 2024-11-28 | 7.768 | 321,689 | +1,274 | 0.00% | 2,498,775 |
| 2024-11-14 | 2024-11-12 | 8.063 | 320,415 | +3,924 | 0.00% | 2,583,601 |
| 2024-11-13 | 2024-11-11 | 8.145 | 316,491 | -3,924 | 0.00% | 2,577,770 |
| 2024-11-12 | 2024-11-08 | 8.084 | 320,415 | +3,924 | 0.00% | 2,590,133 |
| 2024-11-11 | 2024-11-07 | 8.094 | 316,491 | -3,924 | 0.00% | 2,561,639 |
| 2024-11-07 | 2024-11-05 | 8.073 | 320,415 | -29,430 | 0.00% | 2,586,867 |
| 2024-11-04 | 2024-10-31 | 7.931 | 349,845 | -3,924 | 0.00% | 2,774,542 |
| 2024-11-01 | 2024-10-30 | 7.880 | 353,769 | +3,924 | 0.00% | 2,787,631 |
| 2024-10-28 | 2024-10-24 | 8.923 | 349,845 | +54,935 | 0.00% | 3,121,714 |
| 2024-10-25 | 2024-10-23 | 9.009 | 294,910 | +18,999 | 0.00% | 2,656,886 |
| 2024-10-22 | 2024-10-18 | 9.278 | 275,911 | -20,463 | 0.00% | 2,559,878 |
| 2024-10-21 | 2024-10-17 | 9.117 | 296,374 | +20,463 | 0.00% | 2,701,938 |
| 2024-10-18 | 2024-10-16 | 9.213 | 275,911 | +3,721 | 0.00% | 2,542,080 |
| 2024-10-17 | 2024-10-15 | 8.977 | 272,190 | +5,581 | 0.00% | 2,443,420 |
| 2024-10-10 | 2024-10-08 | 9.117 | 266,609 | +9,302 | 0.00% | 2,430,581 |
| 2024-10-09 | 2024-10-07 | 9.536 | 257,307 | +3,720 | 0.00% | 2,453,661 |
| 2024-10-08 | 2024-10-04 | 9.557 | 253,587 | -33,486 | 0.00% | 2,423,640 |
| 2024-10-04 | 2024-10-02 | 9.396 | 287,073 | -18,603 | 0.00% | 2,697,387 |
| 2024-10-03 | 2024-09-30 | 9.170 | 305,676 | +1,860 | 0.00% | 2,803,172 |
| 2024-10-02 | 2024-09-27 | 9.106 | 303,816 | +27,905 | 0.00% | 2,766,518 |
| 2024-09-30 | 2024-09-26 | 8.988 | 275,911 | +1,861 | 0.00% | 2,479,789 |
| 2024-09-27 | 2024-09-25 | 8.708 | 274,050 | -11,162 | 0.00% | 2,386,460 |
| 2024-09-26 | 2024-09-24 | 8.644 | 285,212 | -1,861 | 0.00% | 2,465,263 |
| 2024-09-25 | 2024-09-23 | 8.601 | 287,073 | -5,581 | 0.00% | 2,469,004 |
| 2024-09-24 | 2024-09-20 | 8.665 | 292,654 | +7,442 | 0.00% | 2,535,881 |
| 2024-09-23 | 2024-09-19 | 8.697 | 285,212 | +20,463 | 0.00% | 2,480,594 |
| 2024-09-20 | 2024-09-17 | 8.783 | 264,749 | -1,860 | 0.00% | 2,325,390 |
| 2024-09-19 | 2024-09-16 | 8.644 | 266,609 | -5,581 | 0.00% | 2,304,466 |
| 2024-09-17 | 2024-09-13 | 8.493 | 272,190 | +3,721 | 0.00% | 2,311,738 |
| 2024-09-13 | 2024-09-11 | 8.482 | 268,469 | +5,581 | 0.00% | 2,277,249 |
| 2024-09-12 | 2024-09-10 | 8.654 | 262,888 | +3,720 | 0.00% | 2,275,129 |
| 2024-09-11 | 2024-09-09 | 8.773 | 259,168 | +3,721 | 0.00% | 2,273,584 |
| 2024-09-10 | 2024-09-05 | 8.859 | 255,447 | -3,721 | 0.00% | 2,262,911 |
| 2024-09-04 | 2024-09-02 | 8.837 | 259,168 | +3,721 | 0.00% | 2,290,301 |
| 2024-09-03 | 2024-08-30 | 8.988 | 255,447 | +1,860 | 0.00% | 2,295,866 |
| 2024-08-30 | 2024-08-28 | 8.773 | 253,587 | +26,045 | 0.00% | 2,224,624 |
| 2024-08-29 | 2024-08-27 | 8.955 | 227,542 | +5,581 | 0.00% | 2,037,727 |
| 2024-08-20 | 2024-08-16 | 9.074 | 221,961 | -5,581 | 0.00% | 2,013,996 |
| 2024-08-16 | 2024-08-14 | 8.945 | 227,542 | -1,860 | 0.00% | 2,035,281 |
| 2024-08-15 | 2024-08-13 | 8.826 | 229,402 | -3,721 | 0.00% | 2,024,789 |
| 2024-08-13 | 2024-08-09 | 8.955 | 233,123 | +3,721 | 0.00% | 2,087,707 |
| 2024-08-12 | 2024-08-08 | 8.794 | 229,402 | -3,721 | 0.00% | 2,017,390 |
| 2024-08-08 | 2024-08-06 | 8.665 | 233,123 | +17,487 | 0.00% | 2,020,038 |
| 2024-07-31 | 2024-07-29 | 8.601 | 215,636 | -5,581 | 0.00% | 1,854,602 |
| 2024-07-29 | 2024-07-25 | 8.504 | 221,217 | +5,581 | 0.00% | 1,881,197 |
| 2024-07-26 | 2024-07-24 | 8.622 | 215,636 | -3,720 | 0.00% | 1,859,238 |
| 2024-07-25 | 2024-07-23 | 8.676 | 219,356 | +3,720 | 0.00% | 1,903,104 |
| 2024-07-24 | 2024-07-22 | 8.730 | 215,636 | -11,162 | 0.00% | 1,882,421 |
| 2024-07-23 | 2024-07-19 | 8.730 | 226,798 | +11,162 | 0.00% | 1,979,861 |
| 2024-07-19 | 2024-07-17 | 8.805 | 215,636 | +5,581 | 0.00% | 1,898,649 |
| 2024-07-17 | 2024-07-15 | 8.859 | 210,055 | +5,581 | 0.00% | 1,860,800 |
| 2024-07-15 | 2024-07-11 | 8.837 | 204,474 | -5,581 | 0.00% | 1,806,963 |
| 2024-07-02 | 2024-06-27 | 8.665 | 210,055 | -5,581 | 0.00% | 1,820,151 |
| 2024-06-27 | 2024-06-25 | 8.697 | 215,636 | +5,581 | 0.00% | 1,875,466 |
| 2024-06-24 | 2024-06-20 | 8.794 | 210,055 | +5,581 | 0.00% | 1,847,250 |
| 2024-06-21 | 2024-06-19 | 8.859 | 204,474 | -7,441 | 0.00% | 1,811,360 |
| 2024-06-20 | 2024-06-18 | 8.740 | 211,915 | +7,441 | 0.00% | 1,852,216 |
| 2024-06-14 | 2024-06-12 | 8.783 | 204,474 | -5,581 | 0.00% | 1,795,972 |
| 2024-06-12 | 2024-06-07 | 9.117 | 210,055 | -22,324 | 0.00% | 1,914,998 |
| 2024-06-11 | 2024-06-06 | 8.998 | 232,379 | +5,581 | 0.00% | 2,091,037 |
| 2024-06-06 | 2024-06-04 | 9.127 | 226,798 | +5,581 | 0.00% | 2,070,076 |
| 2024-06-05 | 2024-06-03 | 9.213 | 221,217 | -5,581 | 0.00% | 2,038,162 |
| 2024-06-03 | 2024-05-30 | 9.095 | 226,798 | +5,581 | 0.00% | 2,062,761 |
| 2024-05-17 | 2024-05-14 | 9.418 | 221,217 | -5,581 | 0.00% | 2,083,349 |
| 2024-05-03 | 2024-04-30 | 9.041 | 226,798 | -9,301 | 0.00% | 2,050,570 |
| 2024-04-25 | 2024-04-23 | 8.654 | 236,099 | -7,442 | 0.00% | 2,043,287 |
| 2024-04-24 | 2024-04-22 | 8.525 | 243,541 | +1,861 | 0.00% | 2,076,274 |
| 2024-04-22 | 2024-04-18 | 8.472 | 241,680 | -1,861 | 0.00% | 2,047,417 |
| 2024-04-19 | 2024-04-17 | 8.439 | 243,541 | -5,581 | 0.00% | 2,055,328 |
| 2024-04-17 | 2024-04-15 | 8.418 | 249,122 | +191 | 0.00% | 2,097,072 |
| 2024-04-16 | 2024-04-12 | 8.568 | 248,931 | +1,860 | 0.00% | 2,132,931 |
| 2024-04-05 | 2024-04-02 | 8.773 | 247,071 | +11,162 | 0.00% | 2,167,461 |
| 2024-04-03 | 2024-03-28 | 8.740 | 235,909 | -5,581 | 0.00% | 2,061,933 |
| 2024-04-02 | 2024-03-27 | 8.601 | 241,490 | +5,581 | 0.00% | 2,076,962 |
| 2024-03-25 | 2024-03-21 | 8.902 | 235,909 | +1,861 | 0.00% | 2,099,976 |
| 2024-03-19 | 2024-03-15 | 8.955 | 234,048 | -5,581 | 0.00% | 2,095,991 |
| 2024-03-18 | 2024-03-14 | 8.891 | 239,629 | +5,581 | 0.00% | 2,130,513 |
| 2024-03-06 | 2024-03-04 | 9.600 | 234,048 | +4,174 | 0.00% | 2,246,777 |
| 2024-03-04 | 2024-02-29 | 9.249 | 229,874 | -1,827 | 0.00% | 2,126,189 |
| 2024-02-29 | 2024-02-27 | 9.140 | 231,701 | +7,308 | 0.00% | 2,117,726 |
| 2024-02-08 | 2024-02-06 | 8.801 | 224,393 | -3,654 | 0.00% | 1,974,789 |
| 2024-02-06 | 2024-02-02 | 8.833 | 228,047 | +3,654 | 0.00% | 2,014,435 |
| 2024-01-31 | 2024-01-29 | 9.063 | 224,393 | -3,654 | 0.00% | 2,033,738 |
| 2024-01-18 | 2024-01-16 | 8.888 | 228,047 | -1,827 | 0.00% | 2,026,916 |
| 2024-01-16 | 2024-01-12 | 8.998 | 229,874 | +1,827 | 0.00% | 2,068,317 |
| 2024-01-12 | 2024-01-10 | 8.965 | 228,047 | -1,827 | 0.00% | 2,044,389 |
| 2024-01-11 | 2024-01-09 | 9.041 | 229,874 | +1,827 | 0.00% | 2,078,381 |
| 2024-01-10 | 2024-01-08 | 9.041 | 228,047 | +9,136 | 0.00% | 2,061,863 |
| 2024-01-09 | 2024-01-05 | 9.217 | 218,911 | -14,617 | 0.00% | 2,017,600 |
| 2024-01-04 | 2024-01-02 | 9.140 | 233,528 | +9,135 | 0.00% | 2,134,424 |
| 2024-01-03 | 2023-12-29 | 9.293 | 224,393 | +4,441 | 0.00% | 2,085,318 |
| 2024-01-02 | 2023-12-28 | 9.293 | 219,952 | -3,654 | 0.00% | 2,044,047 |
| 2023-12-28 | 2023-12-22 | 9.020 | 223,606 | -9,136 | 0.00% | 2,016,815 |
| 2023-12-27 | 2023-12-21 | 8.965 | 232,742 | +7,309 | 0.00% | 2,086,479 |
| 2023-12-22 | 2023-12-20 | 8.932 | 225,433 | -5,482 | 0.00% | 2,013,553 |
| 2023-12-21 | 2023-12-19 | 8.833 | 230,915 | +10,963 | 0.00% | 2,039,769 |
| 2023-12-20 | 2023-12-18 | 8.877 | 219,952 | -9,135 | 0.00% | 1,952,559 |
| 2023-12-19 | 2023-12-15 | 8.768 | 229,087 | +5,481 | 0.00% | 2,008,576 |
| 2023-12-04 | 2023-11-30 | 8.615 | 223,606 | +533 | 0.00% | 1,926,254 |
| 2023-12-01 | 2023-11-29 | 8.505 | 223,073 | -3,655 | 0.00% | 1,897,245 |
| 2023-11-29 | 2023-11-27 | 8.746 | 226,728 | +3,655 | 0.00% | 1,982,930 |
| 2023-11-28 | 2023-11-24 | 8.844 | 223,073 | -5,482 | 0.00% | 1,972,939 |
| 2023-11-27 | 2023-11-23 | 8.921 | 228,555 | +1,827 | 0.00% | 2,038,936 |
| 2023-11-21 | 2023-11-17 | 8.844 | 226,728 | -3,654 | 0.00% | 2,005,265 |
| 2023-11-20 | 2023-11-16 | 8.844 | 230,382 | +3,654 | 0.00% | 2,037,583 |
| 2023-11-17 | 2023-11-15 | 8.998 | 226,728 | +3,655 | 0.00% | 2,040,010 |
| 2023-11-16 | 2023-11-14 | 8.833 | 223,073 | -3,655 | 0.00% | 1,970,498 |
| 2023-11-10 | 2023-11-08 | 8.724 | 226,728 | +3,655 | 0.00% | 1,977,966 |
| 2023-11-03 | 2023-11-01 | 8.790 | 223,073 | -3,655 | 0.00% | 1,960,730 |
| 2023-11-02 | 2023-10-31 | 8.549 | 226,728 | -3,654 | 0.00% | 1,938,258 |
| 2023-11-01 | 2023-10-30 | 8.549 | 230,382 | +3,654 | 0.00% | 1,969,495 |
| 2023-10-30 | 2023-10-26 | 9.844 | 226,728 | +16,445 | 0.00% | 2,231,801 |
| 2023-10-27 | 2023-10-25 | 10.039 | 210,283 | +10,588 | 0.00% | 2,111,129 |
| 2023-10-25 | 2023-10-20 | 9.913 | 199,695 | +5,205 | 0.00% | 1,979,511 |
| 2023-10-24 | 2023-10-19 | 9.878 | 194,490 | -8,676 | 0.00% | 1,921,191 |
| 2023-10-17 | 2023-10-13 | 9.855 | 203,166 | -5,205 | 0.00% | 2,002,209 |
| 2023-10-16 | 2023-10-12 | 10.028 | 208,371 | +5,205 | 0.00% | 2,089,531 |
| 2023-10-13 | 2023-10-11 | 10.086 | 203,166 | -1,735 | 0.00% | 2,049,045 |
| 2023-10-09 | 2023-10-05 | 10.016 | 204,901 | -5,205 | 0.00% | 2,052,373 |
| 2023-10-06 | 2023-10-04 | 9.959 | 210,106 | +5,205 | 0.00% | 2,092,399 |
| 2023-10-04 | 2023-09-29 | 10.178 | 204,901 | -1,735 | 0.00% | 2,085,437 |
| 2023-09-26 | 2023-09-22 | 9.936 | 206,636 | +3,470 | 0.00% | 2,053,079 |
| 2023-09-21 | 2023-09-19 | 10.120 | 203,166 | -2,099 | 0.00% | 2,056,070 |
| 2023-09-20 | 2023-09-18 | 10.109 | 205,265 | -1,735 | 0.00% | 2,074,946 |
| 2023-09-19 | 2023-09-15 | 10.097 | 207,000 | -1,735 | 0.00% | 2,090,099 |
| 2023-09-15 | 2023-09-13 | 10.097 | 208,735 | +3,470 | 0.00% | 2,107,617 |
| 2023-09-14 | 2023-09-12 | 10.270 | 205,265 | +3,470 | 0.00% | 2,108,070 |
| 2023-09-12 | 2023-09-07 | 10.397 | 201,795 | +5,206 | 0.00% | 2,098,018 |
| 2023-09-07 | 2023-09-05 | 10.535 | 196,589 | -5,206 | 0.00% | 2,071,084 |
| 2023-09-05 | 2023-08-31 | 10.362 | 201,795 | -3,470 | 0.00% | 2,091,041 |
| 2023-09-04 | 2023-08-30 | 10.454 | 205,265 | +3,470 | 0.00% | 2,145,925 |
| 2023-08-28 | 2023-08-24 | 10.328 | 201,795 | -1,908 | 0.00% | 2,084,063 |
| 2023-08-25 | 2023-08-23 | 10.235 | 203,703 | +5,205 | 0.00% | 2,084,984 |
| 2023-08-24 | 2023-08-22 | 10.178 | 198,498 | -5,205 | 0.00% | 2,020,269 |
| 2023-08-22 | 2023-08-18 | 10.247 | 203,703 | +5,205 | 0.00% | 2,087,332 |
| 2023-08-21 | 2023-08-17 | 10.466 | 198,498 | -5,205 | 0.00% | 2,077,468 |
| 2023-08-14 | 2023-08-10 | 10.616 | 203,703 | -3,471 | 0.00% | 2,162,467 |
| 2023-08-04 | 2023-08-02 | 10.823 | 207,174 | +5,206 | 0.00% | 2,242,297 |
| 2023-08-03 | 2023-08-01 | 10.939 | 201,968 | +3,470 | 0.00% | 2,209,231 |
| 2023-07-28 | 2023-07-26 | 11.042 | 198,498 | -8,676 | 0.00% | 2,191,866 |
| 2023-07-20 | 2023-07-18 | 10.858 | 207,174 | -8,675 | 0.00% | 2,249,461 |
| 2023-07-18 | 2023-07-13 | 10.962 | 215,849 | -17,352 | 0.00% | 2,366,045 |
| 2023-07-14 | 2023-07-12 | 10.812 | 233,201 | -3,470 | 0.00% | 2,521,306 |
| 2023-07-13 | 2023-07-11 | 10.892 | 236,671 | +3,470 | 0.00% | 2,577,919 |
| 2023-07-10 | 2023-07-06 | 10.800 | 233,201 | +8,676 | 0.00% | 2,518,618 |
| 2023-07-07 | 2023-07-05 | 11.042 | 224,525 | +17,351 | 0.00% | 2,479,263 |
| 2023-07-04 | 2023-06-30 | 11.100 | 207,174 | -8,675 | 0.00% | 2,299,609 |
| 2023-07-03 | 2023-06-29 | 10.904 | 215,849 | +17,351 | 0.00% | 2,353,605 |
| 2023-06-28 | 2023-06-26 | 10.950 | 198,498 | -8,676 | 0.00% | 2,173,562 |
| 2023-06-21 | 2023-06-19 | 11.434 | 207,174 | -5,205 | 0.00% | 2,368,859 |
| 2023-06-15 | 2023-06-13 | 11.342 | 212,379 | +5,205 | 0.00% | 2,408,791 |
| 2023-06-14 | 2023-06-12 | 11.549 | 207,174 | +3,471 | 0.00% | 2,392,739 |
| 2023-06-13 | 2023-06-09 | 11.711 | 203,703 | +1,735 | 0.00% | 2,385,522 |
| 2023-06-12 | 2023-06-08 | 11.734 | 201,968 | +3,470 | 0.00% | 2,369,860 |
| 2023-06-09 | 2023-06-07 | 11.872 | 198,498 | -3,470 | 0.00% | 2,356,599 |
| 2023-06-08 | 2023-06-06 | 11.849 | 201,968 | +3,470 | 0.00% | 2,393,140 |
| 2023-06-06 | 2023-06-02 | 11.872 | 198,498 | -6,941 | 0.00% | 2,356,599 |
| 2023-06-05 | 2023-06-01 | 11.181 | 205,439 | +6,941 | 0.00% | 2,296,926 |
| 2023-05-23 | 2023-05-19 | 11.918 | 198,498 | +2,100 | 0.00% | 2,365,751 |
| 2023-05-17 | 2023-05-15 | 12.172 | 196,398 | -5,206 | 0.00% | 2,390,525 |
| 2023-05-15 | 2023-05-11 | 11.872 | 201,604 | -3,470 | 0.00% | 2,393,474 |
| 2023-05-11 | 2023-05-09 | 11.895 | 205,074 | +8,676 | 0.00% | 2,439,398 |
| 2023-04-28 | 2023-04-26 | 12.126 | 196,398 | -5,206 | 0.00% | 2,381,470 |
| 2023-04-27 | 2023-04-25 | 11.987 | 201,604 | +5,206 | 0.00% | 2,416,712 |
| 2023-04-17 | 2023-04-13 | 12.495 | 196,398 | +138 | 0.00% | 2,453,910 |
| 2023-03-21 | 2023-03-17 | 11.895 | 196,260 | -6,940 | 0.00% | 2,334,554 |
| 2023-03-20 | 2023-03-16 | 11.596 | 203,200 | -5,206 | 0.00% | 2,356,210 |
| 2023-03-07 | 2023-03-03 | 11.955 | 208,406 | +12,146 | 0.00% | 2,491,580 |
| 2023-03-06 | 2023-03-02 | 11.955 | 196,260 | -2,248 | 0.00% | 2,346,370 |
| 2023-03-03 | 2023-03-01 | 11.932 | 198,508 | -3,420 | 0.00% | 2,368,601 |
| 2023-02-27 | 2023-02-23 | 11.745 | 201,928 | +3,420 | 0.00% | 2,371,614 |
| 2023-02-17 | 2023-02-15 | 12.072 | 198,508 | +5,129 | 0.00% | 2,396,467 |
| 2023-02-14 | 2023-02-10 | 12.494 | 193,379 | -51,291 | 0.00% | 2,415,986 |
| 2023-02-13 | 2023-02-09 | 12.143 | 244,670 | -5,129 | 0.00% | 2,970,926 |
| 2023-02-10 | 2023-02-08 | 12.002 | 249,799 | -3,419 | 0.00% | 2,998,140 |
| 2023-02-09 | 2023-02-07 | 11.815 | 253,218 | +3,419 | 0.00% | 2,991,781 |
| 2023-02-03 | 2023-02-01 | 11.909 | 249,799 | +34,194 | 0.00% | 2,974,762 |
| 2023-02-02 | 2023-01-31 | 11.909 | 215,605 | +8,548 | 0.00% | 2,567,559 |
| 2023-01-31 | 2023-01-27 | 12.166 | 207,057 | +5,129 | 0.00% | 2,519,052 |
| 2023-01-30 | 2023-01-26 | 12.283 | 201,928 | -5,129 | 0.00% | 2,480,274 |
| 2023-01-05 | 2023-01-03 | 11.838 | 207,057 | -3,419 | 0.00% | 2,451,231 |
| 2023-01-03 | 2022-12-29 | 11.312 | 210,476 | -41,374 | 0.00% | 2,380,909 |
| 2022-12-30 | 2022-12-28 | 11.371 | 251,850 | +3,419 | 0.00% | 2,863,664 |
| 2022-12-29 | 2022-12-23 | 11.347 | 248,431 | -11,968 | 0.00% | 2,818,976 |
| 2022-12-28 | 2022-12-22 | 11.300 | 260,399 | -8,548 | 0.00% | 2,942,593 |
| 2022-12-22 | 2022-12-20 | 11.312 | 268,947 | +25,645 | 0.00% | 3,042,335 |
| 2022-12-21 | 2022-12-19 | 11.499 | 243,302 | -5,129 | 0.00% | 2,797,776 |
| 2022-12-20 | 2022-12-16 | 11.476 | 248,431 | +5,129 | 0.00% | 2,850,943 |
| 2022-12-19 | 2022-12-15 | 11.534 | 243,302 | -8,548 | 0.00% | 2,806,315 |
| 2022-12-16 | 2022-12-14 | 11.534 | 251,850 | +5,129 | 0.00% | 2,904,910 |
| 2022-12-14 | 2022-12-12 | 11.558 | 246,721 | +3,419 | 0.00% | 2,851,523 |
| 2022-12-13 | 2022-12-09 | 12.026 | 243,302 | -17,097 | 0.00% | 2,925,854 |
| 2022-12-12 | 2022-12-08 | 11.441 | 260,399 | -32,484 | 0.00% | 2,979,147 |
| 2022-12-09 | 2022-12-07 | 11.230 | 292,883 | +49,581 | 0.00% | 3,289,116 |
| 2022-12-07 | 2022-12-05 | 11.604 | 243,302 | -41,032 | 0.00% | 2,823,392 |
| 2022-12-06 | 2022-12-02 | 11.359 | 284,334 | +39,322 | 0.00% | 3,229,697 |
| 2022-12-05 | 2022-12-01 | 11.640 | 245,012 | -42,144 | 0.00% | 2,851,834 |
| 2022-12-02 | 2022-11-30 | 11.359 | 287,156 | +20,516 | 0.00% | 3,261,752 |
| 2022-12-01 | 2022-11-29 | 11.686 | 266,640 | +8,548 | 0.00% | 3,116,051 |
| 2022-11-29 | 2022-11-25 | 11.686 | 258,092 | -13,677 | 0.00% | 3,016,156 |
| 2022-11-28 | 2022-11-24 | 11.558 | 271,769 | +5,129 | 0.00% | 3,141,020 |
| 2022-11-23 | 2022-11-21 | 11.487 | 266,640 | +3,419 | 0.00% | 3,063,025 |
| 2022-11-22 | 2022-11-18 | 11.675 | 263,221 | -3,419 | 0.00% | 3,073,016 |
| 2022-11-18 | 2022-11-16 | 11.511 | 266,640 | -27,355 | 0.00% | 3,069,264 |
| 2022-11-17 | 2022-11-15 | 11.148 | 293,995 | +1,710 | 0.00% | 3,277,530 |
| 2022-11-15 | 2022-11-11 | 10.973 | 292,285 | -15,387 | 0.00% | 3,207,179 |
| 2022-11-14 | 2022-11-10 | 10.458 | 307,672 | +3,419 | 0.00% | 3,217,654 |
| 2022-11-09 | 2022-11-07 | 10.634 | 304,253 | -1,710 | 0.00% | 3,235,285 |
| 2022-11-08 | 2022-11-04 | 10.353 | 305,963 | +5,129 | 0.00% | 3,167,568 |
| 2022-11-07 | 2022-11-03 | 10.177 | 300,834 | -5,129 | 0.00% | 3,061,681 |
| 2022-10-28 | 2022-10-26 | 11.383 | 305,963 | +22,009 | 0.00% | 3,482,673 |
| 2022-10-25 | 2022-10-21 | 11.983 | 283,954 | +4,897 | 0.00% | 3,402,631 |
| 2022-10-24 | 2022-10-20 | 12.191 | 279,057 | -24,484 | 0.00% | 3,402,076 |
| 2022-10-21 | 2022-10-19 | 12.106 | 303,541 | -3,265 | 0.00% | 3,674,535 |
| 2022-10-20 | 2022-10-18 | 12.191 | 306,806 | +3,265 | 0.00% | 3,740,374 |
| 2022-10-19 | 2022-10-17 | 12.253 | 303,541 | -9,794 | 0.00% | 3,719,165 |
| 2022-10-18 | 2022-10-14 | 12.106 | 313,335 | +9,794 | 0.00% | 3,793,097 |
| 2022-10-12 | 2022-10-10 | 12.240 | 303,541 | +8,161 | 0.00% | 3,715,446 |
| 2022-10-05 | 2022-09-30 | 12.718 | 295,380 | -8,161 | 0.00% | 3,756,700 |
| 2022-09-29 | 2022-09-27 | 12.645 | 303,541 | -4,897 | 0.00% | 3,838,178 |
| 2022-09-26 | 2022-09-22 | 13.159 | 308,438 | -6,530 | 0.00% | 4,058,824 |
| 2022-09-23 | 2022-09-21 | 13.233 | 314,968 | +35,911 | 0.01% | 4,167,909 |
| 2022-09-22 | 2022-09-20 | 13.968 | 279,057 | +4,897 | 0.00% | 3,897,856 |
| 2022-09-21 | 2022-09-19 | 14.041 | 274,160 | +3,265 | 0.00% | 3,849,610 |
| 2022-09-20 | 2022-09-16 | 14.139 | 270,895 | -6,530 | 0.00% | 3,830,318 |
| 2022-09-16 | 2022-09-14 | 13.845 | 277,425 | +22,853 | 0.00% | 3,841,069 |
| 2022-09-07 | 2022-09-05 | 14.311 | 254,572 | -21,220 | 0.00% | 3,643,188 |
| 2022-09-06 | 2022-09-02 | 13.968 | 275,792 | +4,897 | 0.00% | 3,852,251 |
| 2022-08-30 | 2022-08-26 | 14.041 | 270,895 | +32,646 | 0.00% | 3,803,765 |
| 2022-08-25 | 2022-08-23 | 14.654 | 238,249 | -1,632 | 0.00% | 3,491,325 |
| 2022-08-24 | 2022-08-22 | 14.679 | 239,881 | -3,265 | 0.00% | 3,521,119 |
| 2022-08-23 | 2022-08-19 | 14.728 | 243,146 | +4,897 | 0.00% | 3,580,961 |
| 2022-08-17 | 2022-08-15 | 14.483 | 238,249 | -23,065 | 0.00% | 3,450,457 |
| 2022-07-26 | 2022-07-22 | 13.943 | 261,314 | -4,897 | 0.00% | 3,643,619 |
| 2022-07-25 | 2022-07-21 | 13.992 | 266,211 | +4,897 | 0.00% | 3,724,947 |
| 2022-07-19 | 2022-07-15 | 14.287 | 261,314 | -16,323 | 0.00% | 3,733,269 |
| 2022-07-13 | 2022-07-11 | 14.017 | 277,637 | -4,897 | 0.00% | 3,891,629 |
| 2022-07-12 | 2022-07-08 | 13.943 | 282,534 | -1,632 | 0.00% | 3,939,499 |
| 2022-07-11 | 2022-07-07 | 13.992 | 284,166 | +6,529 | 0.00% | 3,976,182 |
| 2022-07-04 | 2022-06-29 | 14.409 | 277,637 | -71,821 | 0.00% | 4,000,486 |
| 2022-06-30 | 2022-06-28 | 14.164 | 349,458 | -8,162 | 0.01% | 4,949,723 |
| 2022-06-29 | 2022-06-27 | 13.919 | 357,620 | +8,162 | 0.01% | 4,977,694 |
| 2022-06-27 | 2022-06-23 | 13.698 | 349,458 | -4,897 | 0.01% | 4,787,016 |
| 2022-06-24 | 2022-06-22 | 13.600 | 354,355 | +4,897 | 0.01% | 4,819,362 |
| 2022-06-15 | 2022-06-13 | 13.723 | 349,458 | -4,897 | 0.01% | 4,795,579 |
| 2022-06-10 | 2022-06-08 | 13.747 | 354,355 | +71,821 | 0.01% | 4,871,464 |
| 2022-06-07 | 2022-06-02 | 13.649 | 282,534 | -6,529 | 0.00% | 3,856,417 |
| 2022-05-24 | 2022-05-20 | 13.919 | 289,063 | +6,529 | 0.00% | 4,023,453 |
| 2022-05-20 | 2022-05-18 | 13.649 | 282,534 | -9,793 | 0.00% | 3,856,417 |
| 2022-05-18 | 2022-05-16 | 13.404 | 292,327 | -1,633 | 0.00% | 3,918,450 |
| 2022-05-17 | 2022-05-13 | 13.257 | 293,960 | +4,897 | 0.00% | 3,897,118 |
| 2022-05-16 | 2022-05-12 | 12.914 | 289,063 | -4,897 | 0.00% | 3,733,027 |
| 2022-05-13 | 2022-05-11 | 12.914 | 293,960 | +8,162 | 0.00% | 3,796,268 |
| 2022-05-11 | 2022-05-06 | 13.061 | 285,798 | +1,632 | 0.00% | 3,732,884 |
| 2022-05-10 | 2022-05-05 | 13.306 | 284,166 | -13,058 | 0.00% | 3,781,203 |
| 2022-05-05 | 2022-05-03 | 13.012 | 297,224 | +11,426 | 0.00% | 3,867,554 |
| 2022-05-04 | 2022-04-29 | 12.792 | 285,798 | +4,897 | 0.00% | 3,655,845 |
| 2022-05-03 | 2022-04-28 | 13.086 | 280,901 | -4,897 | 0.00% | 3,675,806 |
| 2022-04-27 | 2022-04-25 | 13.086 | 285,798 | -4,897 | 0.00% | 3,739,887 |
| 2022-04-22 | 2022-04-20 | 12.988 | 290,695 | -47,337 | 0.00% | 3,775,474 |
| 2022-04-21 | 2022-04-19 | 13.135 | 338,032 | +50,601 | 0.01% | 4,439,976 |
| 2022-04-20 | 2022-04-14 | 13.135 | 287,431 | -3,264 | 0.00% | 3,775,343 |
| 2022-04-11 | 2022-04-07 | 12.963 | 290,695 | -15,824 | 0.00% | 3,768,350 |
| 2022-04-04 | 2022-03-31 | 12.449 | 306,519 | +1,633 | 0.00% | 3,815,743 |
| 2022-04-01 | 2022-03-30 | 12.792 | 304,886 | +3,264 | 0.00% | 3,900,013 |
| 2022-03-31 | 2022-03-29 | 12.792 | 301,622 | +4,897 | 0.00% | 3,858,261 |
| 2022-03-30 | 2022-03-28 | 13.012 | 296,725 | -16,323 | 0.00% | 3,861,061 |
| 2022-03-28 | 2022-03-24 | 12.939 | 313,048 | -4,897 | 0.01% | 4,050,446 |
| 2022-03-24 | 2022-03-22 | 12.939 | 317,945 | -16,323 | 0.01% | 4,113,807 |
| 2022-03-23 | 2022-03-21 | 12.620 | 334,268 | +4,897 | 0.01% | 4,218,520 |
| 2022-03-22 | 2022-03-18 | 12.914 | 329,371 | -14,691 | 0.01% | 4,253,574 |
| 2022-03-02 | 2022-02-28 | 12.230 | 344,062 | +5,213 | 0.01% | 4,207,740 |
| 2022-02-28 | 2022-02-24 | 12.391 | 338,849 | +12,861 | 0.01% | 4,198,790 |
| 2022-02-17 | 2022-02-15 | 12.864 | 325,988 | -3,215 | 0.01% | 4,193,540 |
| 2022-02-07 | 2022-01-31 | 12.541 | 329,203 | -32,152 | 0.01% | 4,128,411 |
| 2022-01-28 | 2022-01-26 | 12.217 | 361,355 | -6,430 | 0.01% | 4,414,730 |
| 2022-01-27 | 2022-01-25 | 12.118 | 367,785 | +16,076 | 0.01% | 4,456,681 |
| 2022-01-24 | 2022-01-20 | 12.279 | 351,709 | -6,431 | 0.01% | 4,318,762 |
| 2022-01-21 | 2022-01-19 | 12.192 | 358,140 | -4,822 | 0.01% | 4,366,541 |
| 2022-01-20 | 2022-01-18 | 12.143 | 362,962 | -4,823 | 0.01% | 4,407,269 |
| 2022-01-19 | 2022-01-17 | 12.055 | 367,785 | +17,683 | 0.01% | 4,433,803 |
| 2022-01-18 | 2022-01-14 | 12.192 | 350,102 | +9,646 | 0.01% | 4,268,539 |
| 2022-01-17 | 2022-01-13 | 12.267 | 340,456 | -9,646 | 0.01% | 4,176,347 |
| 2022-01-14 | 2022-01-12 | 12.192 | 350,102 | +6,430 | 0.01% | 4,268,539 |
| 2022-01-04 | 2021-12-31 | 12.080 | 343,672 | +3,216 | 0.01% | 4,151,662 |
| 2021-12-30 | 2021-12-28 | 12.130 | 340,456 | -3,216 | 0.01% | 4,129,754 |
| 2021-11-29 | 2021-11-25 | 12.342 | 343,672 | +103,094 | 0.01% | 4,241,451 |
| 2021-11-23 | 2021-11-19 | 12.404 | 240,578 | +8,038 | 0.00% | 2,984,075 |
| 2021-11-08 | 2021-11-04 | 12.329 | 232,540 | -3,215 | 0.00% | 2,867,015 |
| 2021-11-04 | 2021-11-02 | 12.230 | 235,755 | +3,215 | 0.00% | 2,883,189 |
| 2021-11-01 | 2021-10-28 | 14.403 | 232,540 | -19,291 | 0.00% | 3,349,260 |
| 2021-10-29 | 2021-10-27 | 14.376 | 251,831 | +16,030 | 0.00% | 3,620,415 |
| 2021-10-04 | 2021-09-29 | 14.004 | 235,801 | +7,526 | 0.00% | 3,302,236 |
| 2021-09-23 | 2021-09-20 | 13.420 | 228,275 | -6,021 | 0.00% | 3,063,385 |
| 2021-09-21 | 2021-09-17 | 14.217 | 234,296 | -112,893 | 0.00% | 3,330,968 |
| 2021-09-20 | 2021-09-16 | 14.297 | 347,189 | +120,420 | 0.01% | 4,963,638 |
| 2021-09-17 | 2021-09-15 | 14.616 | 226,769 | -7,527 | 0.00% | 3,314,349 |
| 2021-09-15 | 2021-09-13 | 14.616 | 234,296 | +7,527 | 0.00% | 3,424,360 |
| 2021-09-13 | 2021-09-09 | 15.014 | 226,769 | -13,548 | 0.00% | 3,404,740 |
| 2021-09-10 | 2021-09-08 | 14.775 | 240,317 | +6,021 | 0.00% | 3,550,677 |
| 2021-09-09 | 2021-09-07 | 14.855 | 234,296 | +19,569 | 0.00% | 3,480,395 |
| 2021-09-06 | 2021-09-02 | 15.333 | 214,727 | -6,021 | 0.00% | 3,292,413 |
| 2021-09-03 | 2021-09-01 | 15.174 | 220,748 | -6,021 | 0.00% | 3,349,537 |
| 2021-09-02 | 2021-08-31 | 15.227 | 226,769 | -7,527 | 0.00% | 3,452,949 |
| 2021-09-01 | 2021-08-30 | 15.094 | 234,296 | -4,515 | 0.00% | 3,536,430 |
| 2021-08-31 | 2021-08-27 | 15.200 | 238,811 | +60,210 | 0.00% | 3,629,963 |
| 2021-08-30 | 2021-08-26 | 16.343 | 178,601 | -4,516 | 0.00% | 2,918,844 |
| 2021-08-24 | 2021-08-20 | 15.652 | 183,117 | -6,021 | 0.00% | 2,866,130 |
| 2021-08-20 | 2021-08-18 | 15.944 | 189,138 | -3,011 | 0.00% | 3,015,657 |
| 2021-08-19 | 2021-08-17 | 15.864 | 192,149 | +9,032 | 0.00% | 3,048,346 |
| 2021-08-17 | 2021-08-13 | 15.971 | 183,117 | +12,042 | 0.00% | 2,924,523 |
| 2021-08-16 | 2021-08-12 | 16.157 | 171,075 | +15,052 | 0.00% | 2,764,025 |
| 2021-08-04 | 2021-08-02 | 16.662 | 156,023 | -7,526 | 0.00% | 2,599,609 |
| 2021-08-03 | 2021-07-30 | 15.811 | 163,549 | +7,526 | 0.00% | 2,585,930 |
| 2021-07-30 | 2021-07-28 | 16.104 | 156,023 | -7,526 | 0.00% | 2,512,541 |
| 2021-07-29 | 2021-07-27 | 15.918 | 163,549 | +7,526 | 0.00% | 2,603,314 |
| 2021-07-22 | 2021-07-20 | 16.662 | 156,023 | +4,516 | 0.00% | 2,599,609 |
| 2021-07-21 | 2021-07-19 | 17.113 | 151,507 | -4,516 | 0.00% | 2,592,808 |
| 2021-07-13 | 2021-07-09 | 16.582 | 156,023 | -56 | 0.00% | 2,587,171 |
| 2021-07-12 | 2021-07-08 | 16.369 | 156,079 | +56 | 0.00% | 2,554,918 |
| 2021-06-24 | 2021-06-22 | 17.087 | 156,023 | -16,557 | 0.00% | 2,665,947 |
| 2021-06-17 | 2021-06-15 | 16.396 | 172,580 | -6,021 | 0.00% | 2,829,616 |
| 2021-06-15 | 2021-06-10 | 16.449 | 178,601 | +6,021 | 0.00% | 2,937,828 |
| 2021-06-11 | 2021-06-09 | 16.874 | 172,580 | +4,515 | 0.00% | 2,912,165 |
| 2021-06-04 | 2021-06-02 | 16.449 | 168,065 | -9,031 | 0.00% | 2,764,520 |
| 2021-06-02 | 2021-05-31 | 16.183 | 177,096 | +1,505 | 0.00% | 2,866,011 |
| 2021-05-24 | 2021-05-20 | 16.476 | 175,591 | -15,052 | 0.00% | 2,892,982 |
| 2021-04-21 | 2021-04-19 | 14.748 | 190,643 | -12,042 | 0.00% | 2,811,679 |
| 2021-04-19 | 2021-04-15 | 14.669 | 202,685 | +12,042 | 0.00% | 2,973,121 |
| 2021-04-08 | 2021-04-01 | 14.403 | 190,643 | -7,527 | 0.00% | 2,745,820 |
| 2021-04-07 | 2021-03-31 | 14.376 | 198,170 | +7,527 | 0.00% | 2,848,964 |
| 2021-03-19 | 2021-03-17 | 14.802 | 190,643 | +13,547 | 0.00% | 2,821,811 |
| 2021-03-11 | 2021-03-09 | 15.468 | 177,096 | +7,526 | 0.00% | 2,739,353 |
| 2021-03-10 | 2021-03-08 | 15.630 | 169,570 | +2,064 | 0.00% | 2,650,309 |
| 2021-03-05 | 2021-03-03 | 15.926 | 167,506 | -7,434 | 0.00% | 2,667,617 |
| 2021-03-01 | 2021-02-25 | 16.625 | 174,940 | +11,895 | 0.00% | 2,908,365 |
| 2021-02-26 | 2021-02-24 | 16.571 | 163,045 | +7,435 | 0.00% | 2,701,840 |
| 2021-02-24 | 2021-02-22 | 16.706 | 155,610 | +14,869 | 0.00% | 2,599,564 |
| 2021-02-23 | 2021-02-19 | 15.899 | 140,741 | +2,974 | 0.00% | 2,237,585 |
| 2021-02-22 | 2021-02-18 | 15.899 | 137,767 | +7,434 | 0.00% | 2,190,302 |
| 2021-02-10 | 2021-02-08 | 14.796 | 130,333 | +4,461 | 0.00% | 1,928,361 |
| 2021-02-02 | 2021-01-29 | 14.527 | 125,872 | -22,304 | 0.00% | 1,828,497 |
| 2021-01-19 | 2021-01-15 | 14.096 | 148,176 | -20,817 | 0.00% | 2,088,721 |
| 2021-01-18 | 2021-01-14 | 13.908 | 168,993 | -4,460 | 0.00% | 2,350,340 |
| 2021-01-15 | 2021-01-13 | 13.693 | 173,453 | +4,460 | 0.00% | 2,375,040 |
| 2021-01-05 | 2020-12-31 | 13.585 | 168,993 | +43,121 | 0.00% | 2,295,786 |
| 2020-12-08 | 2020-12-04 | 13.908 | 125,872 | -4,461 | 0.00% | 1,750,617 |
| 2020-12-07 | 2020-12-03 | 14.016 | 130,333 | +335 | 0.00% | 1,826,684 |
| 2020-11-24 | 2020-11-20 | 13.666 | 129,998 | -1,487 | 0.00% | 1,776,527 |
| 2020-11-19 | 2020-11-17 | 13.504 | 131,485 | -334 | 0.00% | 1,775,625 |
| 2020-11-16 | 2020-11-12 | 13.356 | 131,819 | -328 | 0.00% | 1,760,632 |
| 2020-11-12 | 2020-11-10 | 13.020 | 132,147 | -35,686 | 0.00% | 1,720,577 |
| 2020-11-03 | 2020-10-30 | 12.321 | 167,833 | +35,686 | 0.00% | 2,067,827 |
| 2020-10-30 | 2020-10-28 | 13.592 | 132,147 | +5,557 | 0.00% | 1,796,105 |
| 2020-10-21 | 2020-10-19 | 13.830 | 126,590 | +1,425 | 0.00% | 1,750,793 |
| 2020-10-15 | 2020-10-12 | 13.971 | 125,165 | -14,244 | 0.00% | 1,748,659 |
| 2020-10-12 | 2020-10-08 | 13.760 | 139,409 | -4,273 | 0.00% | 1,918,298 |
| 2020-10-08 | 2020-10-06 | 13.339 | 143,682 | -19,942 | 0.00% | 1,916,572 |
| 2020-10-07 | 2020-10-05 | 13.269 | 163,624 | -8,546 | 0.00% | 2,171,091 |
| 2020-10-06 | 2020-09-30 | 12.637 | 172,170 | +8,546 | 0.00% | 2,175,700 |
| 2020-10-05 | 2020-09-29 | 12.777 | 163,624 | +4,273 | 0.00% | 2,090,680 |
| 2020-09-21 | 2020-09-17 | 13.339 | 159,351 | -2,849 | 0.00% | 2,125,580 |
| 2020-09-18 | 2020-09-16 | 13.353 | 162,200 | -1,424 | 0.00% | 2,165,861 |
| 2020-09-14 | 2020-09-10 | 13.451 | 163,624 | -2,849 | 0.00% | 2,200,957 |
| 2020-09-09 | 2020-09-07 | 13.044 | 166,473 | -7,122 | 0.00% | 2,171,494 |
| 2020-09-03 | 2020-09-01 | 12.609 | 173,595 | +4,273 | 0.00% | 2,188,833 |
| 2020-08-31 | 2020-08-27 | 12.763 | 169,322 | +28,488 | 0.00% | 2,161,108 |
| 2020-08-26 | 2020-08-24 | 13.058 | 140,834 | -7,122 | 0.00% | 1,839,033 |
| 2020-08-24 | 2020-08-20 | 12.693 | 147,956 | +2,849 | 0.00% | 1,878,020 |
| 2020-08-20 | 2020-08-18 | 12.749 | 145,107 | +1,425 | 0.00% | 1,850,007 |
| 2020-08-19 | 2020-08-17 | 12.904 | 143,682 | +5,697 | 0.00% | 1,854,031 |
| 2020-08-17 | 2020-08-13 | 13.339 | 137,985 | +2,849 | 0.00% | 1,840,580 |
| 2020-07-21 | 2020-07-17 | 13.620 | 135,136 | +14,244 | 0.00% | 1,840,526 |
| 2020-07-06 | 2020-07-02 | 14.462 | 120,892 | -139,591 | 0.00% | 1,748,372 |
| 2020-07-03 | 2020-06-30 | 13.690 | 260,483 | -28,488 | 0.01% | 3,566,015 |
| 2020-06-24 | 2020-06-22 | 13.578 | 288,971 | +81,191 | 0.01% | 3,923,556 |
| 2020-06-23 | 2020-06-19 | 14.069 | 207,780 | -121,074 | 0.00% | 2,923,281 |
| 2020-06-22 | 2020-06-18 | 13.830 | 328,854 | -22,790 | 0.01% | 4,548,189 |
| 2020-06-17 | 2020-06-15 | 13.297 | 351,644 | +14,244 | 0.01% | 4,675,761 |
| 2020-06-15 | 2020-06-11 | 13.592 | 337,400 | +5,697 | 0.01% | 4,585,847 |
| 2020-06-12 | 2020-06-10 | 13.887 | 331,703 | +135,318 | 0.01% | 4,606,221 |
| 2020-06-11 | 2020-06-09 | 14.238 | 196,385 | -96,859 | 0.00% | 2,796,053 |
| 2020-06-10 | 2020-06-08 | 14.125 | 293,244 | -18,517 | 0.01% | 4,142,154 |
| 2020-06-09 | 2020-06-05 | 13.957 | 311,761 | +29,912 | 0.01% | 4,351,182 |
| 2020-06-08 | 2020-06-04 | 13.522 | 281,849 | -28,488 | 0.01% | 3,811,026 |
| 2020-06-05 | 2020-06-03 | 13.423 | 310,337 | -17,093 | 0.01% | 4,165,725 |
| 2020-06-04 | 2020-06-02 | 13.395 | 327,430 | -34,185 | 0.01% | 4,385,973 |
| 2020-06-03 | 2020-06-01 | 13.156 | 361,615 | -14,244 | 0.01% | 4,757,570 |
| 2020-06-01 | 2020-05-28 | 12.497 | 375,859 | +17,093 | 0.01% | 4,696,930 |
| 2020-05-29 | 2020-05-27 | 12.665 | 358,766 | -7,122 | 0.01% | 4,543,776 |
| 2020-05-27 | 2020-05-25 | 12.286 | 365,888 | +41,307 | 0.01% | 4,495,265 |
| 2020-05-26 | 2020-05-22 | 12.595 | 324,581 | +105,406 | 0.01% | 4,088,035 |
| 2020-05-25 | 2020-05-21 | 14.041 | 219,175 | +98,283 | 0.00% | 3,077,444 |
| 2020-05-21 | 2020-05-19 | 14.518 | 120,892 | -84,039 | 0.00% | 1,755,162 |
| 2020-05-19 | 2020-05-15 | 14.406 | 204,931 | -1,425 | 0.00% | 2,952,257 |
| 2020-05-18 | 2020-05-14 | 14.547 | 206,356 | -5,697 | 0.00% | 3,001,760 |
| 2020-04-21 | 2020-04-17 | 14.715 | 212,053 | -7,122 | 0.00% | 3,120,361 |
| 2020-04-17 | 2020-04-15 | 14.350 | 219,175 | -1,794 | 0.00% | 3,145,148 |
| 2020-04-03 | 2020-04-01 | 13.479 | 220,969 | -2,849 | 0.00% | 2,978,528 |
| 2020-04-02 | 2020-03-31 | 13.816 | 223,818 | -12,819 | 0.00% | 3,092,354 |
| 2020-03-27 | 2020-03-25 | 12.651 | 236,637 | -21,366 | 0.00% | 2,993,688 |
| 2020-03-17 | 2020-03-13 | 12.623 | 258,003 | +21,366 | 0.01% | 3,256,744 |
| 2020-03-16 | 2020-03-12 | 13.128 | 236,637 | -21,366 | 0.00% | 3,106,657 |
| 2020-03-12 | 2020-03-10 | 13.816 | 258,003 | +1,424 | 0.01% | 3,564,667 |
| 2020-03-10 | 2020-03-06 | 14.813 | 256,579 | +6,459 | 0.01% | 3,800,817 |
| 2020-03-09 | 2020-03-05 | 15.241 | 250,120 | +1,404 | 0.01% | 3,812,016 |
| 2020-03-05 | 2020-03-03 | 15.070 | 248,716 | +2,808 | 0.01% | 3,748,106 |
| 2020-02-27 | 2020-02-25 | 15.127 | 245,908 | +14,042 | 0.01% | 3,719,801 |
| 2020-02-21 | 2020-02-19 | 15.697 | 231,866 | -14,042 | 0.00% | 3,639,495 |
| 2020-02-10 | 2020-02-06 | 15.383 | 245,908 | -4,212 | 0.01% | 3,782,848 |
| 2020-02-04 | 2020-01-31 | 15.184 | 250,120 | -140 | 0.01% | 3,797,765 |
| 2020-02-03 | 2020-01-30 | 15.298 | 250,260 | +140 | 0.01% | 3,828,408 |
| 2020-01-20 | 2020-01-16 | 16.551 | 250,120 | -28,083 | 0.01% | 4,139,778 |
| 2020-01-15 | 2020-01-13 | 16.380 | 278,203 | +95,481 | 0.01% | 4,557,033 |
| 2020-01-07 | 2020-01-03 | 16.209 | 182,722 | +14,042 | 0.00% | 2,961,799 |
| 2020-01-06 | 2020-01-02 | 16.238 | 168,680 | -14,042 | 0.00% | 2,738,993 |
| 2020-01-03 | 2019-12-31 | 16.124 | 182,722 | -4,212 | 0.00% | 2,946,183 |
| 2020-01-02 | 2019-12-27 | 16.152 | 186,934 | +1,404 | 0.00% | 3,019,422 |
| 2019-12-30 | 2019-12-24 | 16.181 | 185,530 | -1,404 | 0.00% | 3,002,029 |
| 2019-12-27 | 2019-12-20 | 16.095 | 186,934 | +12,637 | 0.00% | 3,008,772 |
| 2019-12-23 | 2019-12-19 | 16.095 | 174,297 | -1,404 | 0.00% | 2,805,374 |
| 2019-12-20 | 2019-12-18 | 16.095 | 175,701 | +23,870 | 0.00% | 2,827,972 |
| 2019-12-17 | 2019-12-13 | 16.437 | 151,831 | -19,658 | 0.00% | 2,495,679 |
| 2019-12-05 | 2019-12-03 | 16.266 | 171,489 | +4,213 | 0.00% | 2,789,490 |
| 2019-11-28 | 2019-11-26 | 17.007 | 167,276 | -2,808 | 0.00% | 2,844,857 |
| 2019-11-21 | 2019-11-19 | 16.608 | 170,084 | -9,829 | 0.00% | 2,824,779 |
| 2019-11-19 | 2019-11-15 | 15.953 | 179,913 | +2,808 | 0.00% | 2,870,140 |
| 2019-11-15 | 2019-11-13 | 16.295 | 177,105 | +7,021 | 0.00% | 2,885,887 |
| 2019-11-06 | 2019-11-04 | 17.178 | 170,084 | -4,213 | 0.00% | 2,921,684 |
| 2019-10-28 | 2019-10-24 | 18.237 | 174,297 | +5,763 | 0.00% | 3,178,597 |
| 2019-10-10 | 2019-10-08 | 17.088 | 168,534 | +10,862 | 0.00% | 2,879,854 |
| 2019-10-09 | 2019-10-04 | 17.235 | 157,672 | +13,577 | 0.00% | 2,717,474 |
| 2019-09-13 | 2019-09-11 | 17.795 | 144,095 | -5,431 | 0.00% | 2,564,135 |
| 2019-09-09 | 2019-09-05 | 17.176 | 149,526 | -13,577 | 0.00% | 2,568,267 |
| 2019-09-06 | 2019-09-04 | 17.147 | 163,103 | -23,081 | 0.00% | 2,796,662 |
| 2019-09-05 | 2019-09-03 | 15.909 | 186,184 | +6,789 | 0.00% | 2,962,041 |
| 2019-09-04 | 2019-09-02 | 15.939 | 179,395 | -13,577 | 0.00% | 2,859,319 |
| 2019-09-03 | 2019-08-30 | 16.498 | 192,972 | +8,146 | 0.00% | 3,183,738 |
| 2019-08-30 | 2019-08-28 | 16.911 | 184,826 | -1,358 | 0.00% | 3,125,575 |
| 2019-08-28 | 2019-08-26 | 16.705 | 186,184 | +27,154 | 0.00% | 3,110,143 |
| 2019-08-23 | 2019-08-21 | 17.530 | 159,030 | -31,227 | 0.00% | 2,787,732 |
| 2019-08-21 | 2019-08-19 | 17.294 | 190,257 | -2,715 | 0.00% | 3,290,287 |
| 2019-08-20 | 2019-08-16 | 17.029 | 192,972 | +1,357 | 0.00% | 3,286,072 |
| 2019-08-19 | 2019-08-15 | 16.823 | 191,615 | +2,716 | 0.00% | 3,223,447 |
| 2019-08-13 | 2019-08-09 | 16.823 | 188,899 | +6,788 | 0.00% | 3,177,757 |
| 2019-08-08 | 2019-08-06 | 17.088 | 182,111 | -2,715 | 0.00% | 3,111,854 |
| 2019-08-07 | 2019-08-05 | 17.618 | 184,826 | +4,073 | 0.00% | 3,256,261 |
| 2019-08-05 | 2019-08-01 | 18.325 | 180,753 | +6,788 | 0.00% | 3,312,309 |
| 2019-07-30 | 2019-07-26 | 19.209 | 173,965 | -1,357 | 0.00% | 3,341,677 |
| 2019-07-26 | 2019-07-24 | 19.592 | 175,322 | -21,724 | 0.00% | 3,434,892 |
| 2019-07-24 | 2019-07-22 | 19.592 | 197,046 | +21,724 | 0.00% | 3,860,506 |
| 2019-07-23 | 2019-07-19 | 19.857 | 175,322 | -5,431 | 0.00% | 3,481,379 |
| 2019-07-19 | 2019-07-17 | 19.651 | 180,753 | +6,788 | 0.00% | 3,551,946 |
| 2019-07-18 | 2019-07-16 | 19.828 | 173,965 | -13,577 | 0.00% | 3,449,308 |
| 2019-07-17 | 2019-07-15 | 19.739 | 187,542 | -5,430 | 0.00% | 3,701,931 |
| 2019-07-16 | 2019-07-12 | 19.710 | 192,972 | -67,886 | 0.00% | 3,803,430 |
| 2019-07-15 | 2019-07-11 | 19.445 | 260,858 | +38,016 | 0.01% | 5,072,278 |
| 2019-07-11 | 2019-07-09 | 19.356 | 222,842 | +27,154 | 0.00% | 4,313,377 |
| 2019-07-10 | 2019-07-08 | 19.621 | 195,688 | +21,723 | 0.00% | 3,839,666 |
| 2019-07-08 | 2019-07-04 | 19.887 | 173,965 | +2,716 | 0.00% | 3,459,558 |
| 2019-06-28 | 2019-06-26 | 19.445 | 171,249 | +2,715 | 0.00% | 3,329,868 |
| 2019-06-20 | 2019-06-18 | 19.297 | 168,534 | -27,154 | 0.00% | 3,252,249 |
| 2019-06-19 | 2019-06-17 | 18.855 | 195,688 | -2,715 | 0.00% | 3,689,769 |
| 2019-06-18 | 2019-06-14 | 18.413 | 198,403 | +1,357 | 0.00% | 3,653,282 |
| 2019-06-17 | 2019-06-13 | 18.738 | 197,046 | +24,439 | 0.00% | 3,692,153 |
| 2019-06-13 | 2019-06-11 | 19.297 | 172,607 | +1,358 | 0.00% | 3,330,847 |
| 2019-06-03 | 2019-05-30 | 18.738 | 171,249 | +2,715 | 0.00% | 3,208,781 |
| 2019-05-16 | 2019-05-14 | 19.268 | 168,534 | -2,715 | 0.00% | 3,247,284 |
| 2019-05-15 | 2019-05-10 | 19.179 | 171,249 | +2,715 | 0.00% | 3,284,460 |
| 2019-05-10 | 2019-05-08 | 19.533 | 168,534 | +2,716 | 0.00% | 3,291,971 |
| 2019-05-07 | 2019-05-03 | 20.387 | 165,818 | -2,716 | 0.00% | 3,380,592 |
| 2019-05-06 | 2019-05-02 | 20.358 | 168,534 | -2,715 | 0.00% | 3,430,999 |
| 2019-05-02 | 2019-04-29 | 20.476 | 171,249 | -35,301 | 0.00% | 3,506,451 |
| 2019-04-30 | 2019-04-26 | 20.211 | 206,550 | +44,805 | 0.00% | 4,174,498 |
| 2019-04-29 | 2019-04-25 | 20.535 | 161,745 | -5,431 | 0.00% | 3,321,380 |
| 2019-04-26 | 2019-04-24 | 20.417 | 167,176 | +5,431 | 0.00% | 3,413,203 |
| 2019-04-25 | 2019-04-23 | 20.564 | 161,745 | -2,716 | 0.00% | 3,326,146 |
| 2019-04-23 | 2019-04-17 | 20.741 | 164,461 | +17 | 0.00% | 3,411,069 |
| 2019-04-17 | 2019-04-15 | 20.947 | 164,444 | +2,715 | 0.00% | 3,444,630 |
| 2019-04-16 | 2019-04-12 | 21.242 | 161,729 | -2,715 | 0.00% | 3,435,407 |
| 2019-04-15 | 2019-04-11 | 21.271 | 164,444 | -1,358 | 0.00% | 3,497,923 |
| 2019-04-12 | 2019-04-10 | 21.477 | 165,802 | +1,358 | 0.00% | 3,561,002 |
| 2019-04-10 | 2019-04-08 | 21.595 | 164,444 | +2,715 | 0.00% | 3,551,215 |
| 2019-04-09 | 2019-04-04 | 21.978 | 161,729 | -4,073 | 0.00% | 3,554,526 |
| 2019-04-08 | 2019-04-03 | 22.096 | 165,802 | +1,358 | 0.00% | 3,663,583 |
| 2019-04-04 | 2019-04-02 | 22.420 | 164,444 | +2,715 | 0.00% | 3,686,869 |
| 2019-03-25 | 2019-03-21 | 21.595 | 161,729 | +2,715 | 0.00% | 3,492,584 |
| 2019-03-22 | 2019-03-20 | 21.713 | 159,014 | -2,715 | 0.00% | 3,452,692 |
| 2019-03-21 | 2019-03-19 | 21.743 | 161,729 | +896 | 0.00% | 3,516,408 |
| 2019-03-14 | 2019-03-12 | 22.010 | 160,833 | -2,715 | 0.00% | 3,539,889 |
| 2019-03-13 | 2019-03-11 | 21.504 | 163,548 | +4,236 | 0.00% | 3,516,951 |
| 2019-03-05 | 2019-03-01 | 21.712 | 159,312 | -1,344 | 0.00% | 3,459,028 |
| 2019-03-01 | 2019-02-27 | 22.010 | 160,656 | -2,690 | 0.00% | 3,535,993 |
| 2019-02-26 | 2019-02-22 | 22.099 | 163,346 | +2,690 | 0.00% | 3,609,774 |
| 2019-02-19 | 2019-02-15 | 21.593 | 160,656 | -8,070 | 0.00% | 3,469,096 |
| 2019-02-15 | 2019-02-13 | 22.039 | 168,726 | -4,034 | 0.00% | 3,718,630 |
| 2019-02-13 | 2019-02-11 | 21.355 | 172,760 | -5,380 | 0.00% | 3,689,354 |
| 2019-02-12 | 2019-02-08 | 21.117 | 178,140 | -4,034 | 0.00% | 3,761,859 |
| 2019-02-11 | 2019-02-04 | 20.731 | 182,174 | +10,759 | 0.00% | 3,776,608 |
| 2019-02-08 | 2019-01-31 | 20.909 | 171,415 | +2,689 | 0.00% | 3,584,156 |
| 2019-02-01 | 2019-01-30 | 20.671 | 168,726 | +4,035 | 0.00% | 3,487,784 |
| 2019-01-31 | 2019-01-29 | 20.939 | 164,691 | +2,690 | 0.00% | 3,448,460 |
| 2019-01-29 | 2019-01-25 | 20.969 | 162,001 | +4,034 | 0.00% | 3,396,953 |
| 2019-01-23 | 2019-01-21 | 20.969 | 157,967 | -5,379 | 0.00% | 3,312,365 |
| 2019-01-09 | 2019-01-07 | 21.296 | 163,346 | -6,724 | 0.00% | 3,478,598 |
| 2019-01-08 | 2019-01-04 | 21.236 | 170,070 | +5,379 | 0.00% | 3,611,675 |
| 2019-01-07 | 2019-01-03 | 20.433 | 164,691 | +1,345 | 0.00% | 3,365,188 |
| 2018-12-04 | 2018-11-30 | 20.017 | 163,346 | +19 | 0.00% | 3,269,688 |
| 2018-11-05 | 2018-11-01 | 18.470 | 163,327 | -2,690 | 0.00% | 3,016,701 |
| 2018-10-29 | 2018-10-25 | 19.017 | 166,017 | +5,296 | 0.00% | 3,157,220 |
| 2018-10-23 | 2018-10-19 | 19.355 | 160,721 | -1,302 | 0.00% | 3,110,819 |
| 2018-10-15 | 2018-10-11 | 18.741 | 162,023 | +1,302 | 0.00% | 3,036,464 |
| 2018-10-04 | 2018-10-02 | 19.939 | 160,721 | +1,302 | 0.00% | 3,204,637 |
| 2018-09-26 | 2018-09-21 | 21.229 | 159,419 | -2,604 | 0.00% | 3,384,385 |
| 2018-09-24 | 2018-09-20 | 20.984 | 162,023 | +1,302 | 0.00% | 3,399,844 |
| 2018-09-21 | 2018-09-19 | 20.676 | 160,721 | -1,302 | 0.00% | 3,323,145 |
| 2018-09-17 | 2018-09-13 | 20.154 | 162,023 | -2,604 | 0.00% | 3,265,443 |
| 2018-09-14 | 2018-09-12 | 19.663 | 164,627 | +2,604 | 0.00% | 3,236,999 |
| 2018-08-31 | 2018-08-29 | 20.369 | 162,023 | -2,604 | 0.00% | 3,300,287 |
| 2018-08-30 | 2018-08-28 | 20.154 | 164,627 | +2,604 | 0.00% | 3,317,924 |
| 2018-08-27 | 2018-08-23 | 19.540 | 162,023 | -2,604 | 0.00% | 3,165,887 |
| 2018-08-24 | 2018-08-22 | 19.540 | 164,627 | +2,604 | 0.00% | 3,216,768 |
| 2018-08-10 | 2018-08-08 | 19.847 | 162,023 | -2,604 | 0.00% | 3,215,665 |
| 2018-08-06 | 2018-08-02 | 19.693 | 164,627 | +2,604 | 0.00% | 3,242,057 |
| 2018-07-19 | 2018-07-17 | 19.417 | 162,023 | -4,297 | 0.00% | 3,145,975 |
| 2018-06-29 | 2018-06-27 | 19.509 | 166,320 | -2,604 | 0.00% | 3,244,739 |
| 2018-06-28 | 2018-06-26 | 19.509 | 168,924 | +2,604 | 0.00% | 3,295,540 |
| 2018-06-19 | 2018-06-14 | 20.523 | 166,320 | +3,906 | 0.00% | 3,413,363 |
| 2018-06-04 | 2018-05-31 | 20.861 | 162,414 | -2,604 | 0.00% | 3,388,089 |
| 2018-05-31 | 2018-05-29 | 20.554 | 165,018 | +2,604 | 0.00% | 3,391,712 |
| 2018-05-15 | 2018-05-11 | 20.339 | 162,414 | +51 | 0.00% | 3,303,262 |
| 2018-05-14 | 2018-05-10 | 20.277 | 162,363 | -2,604 | 0.00% | 3,292,248 |
| 2018-05-11 | 2018-05-09 | 20.277 | 164,967 | +2,604 | 0.00% | 3,345,050 |
| 2018-05-03 | 2018-04-30 | 20.861 | 162,363 | -12,492 | 0.00% | 3,387,025 |
| 2018-04-30 | 2018-04-26 | 19.878 | 174,855 | -2,604 | 0.00% | 3,475,713 |
| 2018-04-27 | 2018-04-25 | 19.970 | 177,459 | +2,604 | 0.00% | 3,543,831 |
| 2018-04-23 | 2018-04-19 | 20.492 | 174,855 | -2,604 | 0.00% | 3,583,154 |
| 2018-04-18 | 2018-04-16 | 20.062 | 177,459 | +2,604 | 0.00% | 3,560,187 |
| 2018-04-11 | 2018-04-09 | 20.277 | 174,855 | -2,604 | 0.00% | 3,545,550 |
| 2018-04-04 | 2018-03-29 | 19.509 | 177,459 | +13,020 | 0.00% | 3,462,050 |
| 2018-03-21 | 2018-03-19 | 20.861 | 164,439 | +26,039 | 0.00% | 3,430,332 |
| 2018-03-14 | 2018-03-12 | 23.754 | 138,400 | -3,906 | 0.00% | 3,287,586 |
| 2018-03-13 | 2018-03-09 | 23.339 | 142,306 | -29,478 | 0.00% | 3,321,225 |
| 2018-03-07 | 2018-03-05 | 22.124 | 171,784 | +13,763 | 0.00% | 3,800,502 |
| 2018-03-06 | 2018-03-02 | 22.699 | 158,021 | -3,753 | 0.00% | 3,586,950 |
| 2018-03-05 | 2018-03-01 | 23.019 | 161,774 | -2,503 | 0.00% | 3,723,860 |
| 2018-03-02 | 2018-02-28 | 22.124 | 164,277 | +12,512 | 0.00% | 3,634,419 |
| 2018-03-01 | 2018-02-27 | 22.667 | 151,765 | -932 | 0.00% | 3,440,092 |
| 2018-02-13 | 2018-02-09 | 21.069 | 152,697 | -18,767 | 0.00% | 3,217,126 |
| 2018-02-09 | 2018-02-07 | 21.708 | 171,464 | -28,776 | 0.00% | 3,722,159 |
| 2018-01-31 | 2018-01-29 | 23.371 | 200,240 | +12,511 | 0.00% | 4,679,726 |
| 2018-01-26 | 2018-01-24 | 23.498 | 187,729 | +12,512 | 0.00% | 4,411,344 |
| 2018-01-16 | 2018-01-12 | 23.019 | 175,217 | -3 | 0.00% | 4,033,304 |
| 2018-01-15 | 2018-01-11 | 23.179 | 175,220 | -83,827 | 0.00% | 4,061,382 |
| 2018-01-09 | 2018-01-05 | 23.051 | 259,047 | -5,005 | 0.01% | 5,971,260 |
| 2018-01-08 | 2018-01-04 | 21.964 | 264,052 | +17,516 | 0.01% | 5,799,604 |
| 2018-01-04 | 2018-01-02 | 22.316 | 246,536 | -12,511 | 0.01% | 5,501,586 |
| 2017-12-29 | 2017-12-27 | 21.900 | 259,047 | -3,754 | 0.01% | 5,673,111 |
| 2017-12-21 | 2017-12-19 | 21.261 | 262,801 | -8,758 | 0.01% | 5,587,285 |
| 2017-12-20 | 2017-12-18 | 21.101 | 271,559 | +13,763 | 0.01% | 5,730,075 |
| 2017-12-19 | 2017-12-15 | 21.644 | 257,796 | +1,251 | 0.01% | 5,579,779 |
| 2017-12-18 | 2017-12-14 | 21.964 | 256,545 | +12,512 | 0.01% | 5,634,722 |
| 2017-12-12 | 2017-12-08 | 21.516 | 244,033 | -6,256 | 0.01% | 5,250,683 |
| 2017-12-08 | 2017-12-06 | 21.452 | 250,289 | -1,251 | 0.01% | 5,369,285 |
| 2017-12-06 | 2017-12-04 | 22.379 | 251,540 | -6,256 | 0.01% | 5,629,337 |
| 2017-12-05 | 2017-12-01 | 22.539 | 257,796 | +377 | 0.01% | 5,810,553 |
| 2017-12-04 | 2017-11-30 | 22.603 | 257,419 | -83,827 | 0.01% | 5,818,515 |
| 2017-11-30 | 2017-11-28 | 22.348 | 341,246 | +6,256 | 0.01% | 7,626,002 |
| 2017-11-27 | 2017-11-23 | 22.156 | 334,990 | -1,252 | 0.01% | 7,421,937 |
| 2017-11-22 | 2017-11-20 | 21.836 | 336,242 | +1,252 | 0.01% | 7,342,177 |
| 2017-11-14 | 2017-11-10 | 22.443 | 334,990 | -6,371 | 0.01% | 7,518,326 |
| 2017-11-10 | 2017-11-08 | 22.284 | 341,361 | -1,251 | 0.01% | 7,606,745 |
| 2017-10-31 | 2017-10-27 | 23.038 | 342,612 | +6,255 | 0.01% | 7,892,997 |
| 2017-10-30 | 2017-10-26 | 22.873 | 336,357 | +9,610 | 0.01% | 7,693,546 |
| 2017-10-18 | 2017-10-16 | 23.334 | 326,747 | -6,684 | 0.01% | 7,624,285 |
| 2017-10-16 | 2017-10-12 | 23.268 | 333,431 | -6,077 | 0.01% | 7,758,302 |
| 2017-10-13 | 2017-10-11 | 22.906 | 339,508 | -2,431 | 0.01% | 7,776,793 |
| 2017-10-11 | 2017-10-09 | 22.774 | 341,939 | -2,431 | 0.01% | 7,787,464 |
| 2017-10-04 | 2017-09-29 | 22.577 | 344,370 | +6,077 | 0.01% | 7,774,827 |
| 2017-09-29 | 2017-09-27 | 22.314 | 338,293 | -2,431 | 0.01% | 7,548,558 |
| 2017-09-27 | 2017-09-25 | 22.314 | 340,724 | +2,431 | 0.01% | 7,602,803 |
| 2017-09-25 | 2017-09-21 | 22.676 | 338,293 | -2,431 | 0.01% | 7,671,027 |
| 2017-09-22 | 2017-09-20 | 22.807 | 340,724 | +2,431 | 0.01% | 7,771,006 |
| 2017-09-20 | 2017-09-18 | 22.972 | 338,293 | -2,431 | 0.01% | 7,771,229 |
| 2017-09-19 | 2017-09-15 | 22.676 | 340,724 | +4,862 | 0.01% | 7,726,152 |
| 2017-09-18 | 2017-09-14 | 22.873 | 335,862 | +4,862 | 0.01% | 7,682,224 |
| 2017-09-15 | 2017-09-13 | 22.939 | 331,000 | +2,430 | 0.01% | 7,592,802 |
| 2017-09-13 | 2017-09-11 | 23.466 | 328,570 | -11,303 | 0.01% | 7,710,077 |
| 2017-09-12 | 2017-09-08 | 22.873 | 339,873 | -54,693 | 0.01% | 7,773,968 |
| 2017-09-11 | 2017-09-07 | 22.116 | 394,566 | +6,077 | 0.01% | 8,726,302 |
| 2017-09-08 | 2017-09-06 | 21.985 | 388,489 | +2,431 | 0.01% | 8,540,759 |
| 2017-09-07 | 2017-09-05 | 22.050 | 386,058 | -52,262 | 0.01% | 8,512,726 |
| 2017-09-06 | 2017-09-04 | 22.017 | 438,320 | +2,431 | 0.01% | 9,650,698 |
| 2017-09-05 | 2017-09-01 | 22.347 | 435,889 | -2,431 | 0.01% | 9,740,629 |
| 2017-09-04 | 2017-08-31 | 22.281 | 438,320 | -1,215 | 0.01% | 9,766,102 |
| 2017-08-29 | 2017-08-25 | 21.590 | 439,535 | -3,647 | 0.01% | 9,489,397 |
| 2017-08-21 | 2017-08-17 | 21.359 | 443,182 | +2,431 | 0.01% | 9,466,035 |
| 2017-08-17 | 2017-08-15 | 21.162 | 440,751 | -2,431 | 0.01% | 9,327,077 |
| 2017-08-15 | 2017-08-11 | 21.096 | 443,182 | +2,431 | 0.01% | 9,349,351 |
| 2017-08-01 | 2017-07-28 | 21.228 | 440,751 | +176,233 | 0.01% | 9,356,089 |
| 2017-07-31 | 2017-07-27 | 21.162 | 264,518 | +29,413 | 0.01% | 5,597,673 |
| 2017-07-27 | 2017-07-25 | 20.931 | 235,105 | +7,292 | 0.01% | 4,921,078 |
| 2017-07-25 | 2017-07-21 | 21.063 | 227,813 | +6,077 | 0.01% | 4,798,437 |
| 2017-07-24 | 2017-07-20 | 21.129 | 221,736 | +3,646 | 0.01% | 4,685,032 |
| 2017-07-19 | 2017-07-17 | 21.326 | 218,090 | -6,077 | 0.01% | 4,651,061 |
| 2017-07-18 | 2017-07-14 | 21.458 | 224,167 | +2,431 | 0.01% | 4,810,172 |
| 2017-07-17 | 2017-07-13 | 21.293 | 221,736 | +6,077 | 0.01% | 4,721,520 |
| 2017-07-12 | 2017-07-10 | 20.866 | 215,659 | -40,716 | 0.01% | 4,499,851 |
| 2017-07-11 | 2017-07-07 | 20.964 | 256,375 | -3,646 | 0.01% | 5,374,727 |
| 2017-07-10 | 2017-07-06 | 21.063 | 260,021 | -40,108 | 0.01% | 5,476,836 |
| 2017-07-07 | 2017-07-05 | 20.898 | 300,129 | -12,154 | 0.01% | 6,272,245 |
| 2017-07-06 | 2017-07-04 | 20.734 | 312,283 | -12,154 | 0.01% | 6,474,857 |
| 2017-07-05 | 2017-07-03 | 20.997 | 324,437 | -9,723 | 0.01% | 6,812,278 |
| 2017-06-30 | 2017-06-28 | 20.997 | 334,160 | -14,942 | 0.01% | 7,016,434 |
| 2017-06-23 | 2017-06-21 | 21.458 | 349,102 | +2,431 | 0.01% | 7,491,025 |
| 2017-06-22 | 2017-06-20 | 21.688 | 346,671 | +3,646 | 0.01% | 7,518,725 |
| 2017-06-21 | 2017-06-19 | 21.985 | 343,025 | -3,646 | 0.01% | 7,541,253 |
| 2017-06-20 | 2017-06-16 | 21.688 | 346,671 | +3,646 | 0.01% | 7,518,725 |
| 2017-06-05 | 2017-06-01 | 22.478 | 343,025 | -2,431 | 0.01% | 7,710,593 |
| 2017-06-02 | 2017-05-31 | 22.314 | 345,456 | -2,431 | 0.01% | 7,708,391 |
| 2017-05-31 | 2017-05-26 | 21.820 | 347,887 | -3,646 | 0.01% | 7,590,896 |
| 2017-05-29 | 2017-05-25 | 21.919 | 351,533 | +6,077 | 0.01% | 7,705,159 |
| 2017-05-10 | 2017-05-08 | 21.688 | 345,456 | -1,215 | 0.01% | 7,492,374 |
| 2017-05-09 | 2017-05-05 | 21.392 | 346,671 | +1,215 | 0.01% | 7,416,042 |
| 2017-05-04 | 2017-04-28 | 21.688 | 345,456 | -2,431 | 0.01% | 7,492,374 |
| 2017-05-02 | 2017-04-27 | 21.590 | 347,887 | +2,431 | 0.01% | 7,510,751 |
| 2017-04-21 | 2017-04-19 | 21.261 | 345,456 | -7,292 | 0.01% | 7,344,573 |
| 2017-04-20 | 2017-04-18 | 21.524 | 352,748 | +7,292 | 0.01% | 7,592,479 |
| 2017-04-12 | 2017-04-10 | 22.182 | 345,456 | +214 | 0.01% | 7,662,914 |
| 2017-04-11 | 2017-04-07 | 22.248 | 345,242 | +2,430 | 0.01% | 7,680,891 |
| 2017-04-06 | 2017-04-03 | 22.511 | 342,812 | +53,478 | 0.01% | 7,717,087 |
| 2017-03-23 | 2017-03-21 | 22.939 | 289,334 | -2,431 | 0.01% | 6,637,026 |
| 2017-03-07 | 2017-03-03 | 22.595 | 291,765 | +2,789 | 0.01% | 6,592,570 |
| 2017-03-03 | 2017-03-01 | 22.562 | 288,976 | +13,242 | 0.01% | 6,519,948 |
| 2017-03-02 | 2017-02-28 | 22.463 | 275,734 | +3,611 | 0.01% | 6,193,692 |
| 2017-02-28 | 2017-02-24 | 22.230 | 272,123 | +46,947 | 0.01% | 6,049,284 |
| 2017-02-27 | 2017-02-23 | 21.931 | 225,176 | -2,407 | 0.01% | 4,938,313 |
| 2017-02-24 | 2017-02-22 | 21.565 | 227,583 | -10,834 | 0.01% | 4,907,916 |
| 2017-02-20 | 2017-02-16 | 21.001 | 238,417 | +2,407 | 0.01% | 5,006,877 |
| 2017-02-17 | 2017-02-15 | 21.133 | 236,010 | -1,203 | 0.01% | 4,987,698 |
| 2017-02-16 | 2017-02-14 | 21.100 | 237,213 | +6,018 | 0.01% | 5,005,239 |
| 2017-02-14 | 2017-02-10 | 21.366 | 231,195 | +6,019 | 0.01% | 4,939,716 |
| 2017-01-17 | 2017-01-13 | 21.266 | 225,176 | -2,407 | 0.01% | 4,788,668 |
| 2017-01-13 | 2017-01-11 | 21.266 | 227,583 | -9,630 | 0.01% | 4,839,856 |
| 2017-01-12 | 2017-01-10 | 20.602 | 237,213 | -3,692 | 0.01% | 4,887,005 |
| 2017-01-05 | 2017-01-03 | 19.771 | 240,905 | -12,038 | 0.01% | 4,762,943 |
| 2017-01-04 | 2016-12-30 | 19.306 | 252,943 | -36,114 | 0.01% | 4,883,278 |
| 2016-12-28 | 2016-12-22 | 19.007 | 289,057 | +48,152 | 0.01% | 5,494,044 |
| 2016-12-12 | 2016-12-08 | 20.170 | 240,905 | -15,650 | 0.01% | 4,859,002 |
| 2016-12-08 | 2016-12-06 | 19.904 | 256,555 | +9,631 | 0.01% | 5,106,460 |
| 2016-12-07 | 2016-12-05 | 19.439 | 246,924 | +475 | 0.01% | 4,799,896 |
| 2016-12-02 | 2016-11-30 | 20.269 | 246,449 | -2,408 | 0.01% | 4,995,391 |
| 2016-11-14 | 2016-11-10 | 19.638 | 248,857 | -2,408 | 0.01% | 4,887,086 |
| 2016-11-11 | 2016-11-09 | 19.106 | 251,265 | +2,408 | 0.01% | 4,800,787 |
| 2016-11-09 | 2016-11-07 | 19.372 | 248,857 | +14,445 | 0.01% | 4,820,932 |
| 2016-11-07 | 2016-11-03 | 20.868 | 234,412 | +1,204 | 0.01% | 4,891,613 |
| 2016-11-03 | 2016-11-01 | 21.565 | 233,208 | -2,407 | 0.01% | 5,029,221 |
| 2016-11-01 | 2016-10-28 | 22.581 | 235,615 | +11,459 | 0.01% | 5,320,414 |
| 2016-10-31 | 2016-10-27 | 22.820 | 224,156 | +2,338 | 0.01% | 5,115,343 |
| 2016-10-20 | 2016-10-18 | 22.615 | 221,818 | -3,507 | 0.01% | 5,016,453 |
| 2016-10-17 | 2016-10-13 | 22.444 | 225,325 | +3,507 | 0.01% | 5,057,219 |
| 2016-10-14 | 2016-10-12 | 22.444 | 221,818 | +1,169 | 0.01% | 4,978,507 |
| 2016-10-13 | 2016-10-11 | 22.889 | 220,649 | +3,508 | 0.01% | 5,050,410 |
| 2016-09-30 | 2016-09-28 | 23.950 | 217,141 | -5,846 | 0.01% | 5,200,420 |
| 2016-09-28 | 2016-09-26 | 23.710 | 222,987 | +5,846 | 0.01% | 5,287,024 |
| 2016-09-26 | 2016-09-22 | 24.155 | 217,141 | -17,537 | 0.01% | 5,244,995 |
| 2016-09-21 | 2016-09-19 | 24.121 | 234,678 | -3,508 | 0.01% | 5,660,568 |
| 2016-09-20 | 2016-09-15 | 23.402 | 238,186 | +21,045 | 0.01% | 5,574,050 |
| 2016-09-15 | 2016-09-13 | 23.471 | 217,141 | +2,338 | 0.01% | 5,096,411 |
| 2016-09-14 | 2016-09-12 | 23.676 | 214,803 | -3,507 | 0.01% | 5,085,632 |
| 2016-09-13 | 2016-09-09 | 24.531 | 218,310 | -4,677 | 0.01% | 5,355,392 |
| 2016-09-12 | 2016-09-08 | 24.257 | 222,987 | -3,507 | 0.01% | 5,409,091 |
| 2016-09-09 | 2016-09-07 | 23.471 | 226,494 | -2,339 | 0.01% | 5,315,931 |
| 2016-09-01 | 2016-08-30 | 22.581 | 228,833 | -2,338 | 0.01% | 5,167,269 |
| 2016-08-31 | 2016-08-29 | 22.307 | 231,171 | +2,338 | 0.01% | 5,156,790 |
| 2016-08-30 | 2016-08-26 | 22.957 | 228,833 | -2,338 | 0.01% | 5,253,391 |
| 2016-08-29 | 2016-08-25 | 23.163 | 231,171 | +2,338 | 0.01% | 5,354,520 |
| 2016-08-26 | 2016-08-24 | 23.676 | 228,833 | +4,677 | 0.01% | 5,417,804 |
| 2016-08-25 | 2016-08-23 | 23.778 | 224,156 | -8,184 | 0.01% | 5,330,080 |
| 2016-08-24 | 2016-08-22 | 23.505 | 232,340 | +2,338 | 0.01% | 5,461,089 |
| 2016-08-22 | 2016-08-18 | 23.471 | 230,002 | -2,338 | 0.01% | 5,398,266 |
| 2016-08-17 | 2016-08-15 | 23.299 | 232,340 | +2,338 | 0.01% | 5,413,394 |
| 2016-08-16 | 2016-08-12 | 23.471 | 230,002 | +5,846 | 0.01% | 5,398,266 |
| 2016-08-09 | 2016-08-05 | 23.368 | 224,156 | -10,522 | 0.01% | 5,238,049 |
| 2016-08-08 | 2016-08-04 | 22.992 | 234,678 | +10,522 | 0.01% | 5,395,605 |
| 2016-08-03 | 2016-07-29 | 23.676 | 224,156 | -29,228 | 0.01% | 5,307,072 |
| 2016-07-28 | 2016-07-26 | 24.360 | 253,384 | -41,706 | 0.01% | 6,172,452 |
| 2016-07-27 | 2016-07-25 | 23.710 | 295,090 | -29,228 | 0.01% | 6,996,587 |
| 2016-07-22 | 2016-07-20 | 23.915 | 324,318 | -46,765 | 0.01% | 7,756,160 |
| 2016-07-21 | 2016-07-19 | 23.436 | 371,083 | -70,148 | 0.01% | 8,696,813 |
| 2016-07-13 | 2016-07-11 | 22.136 | 441,231 | -7,599 | 0.01% | 9,767,172 |
| 2016-07-06 | 2016-07-04 | 22.205 | 448,830 | -2,338 | 0.01% | 9,966,097 |
| 2016-07-05 | 2016-06-30 | 21.657 | 451,168 | +26,890 | 0.01% | 9,771,034 |
| 2016-06-10 | 2016-06-07 | 21.315 | 424,278 | -2,339 | 0.01% | 9,043,511 |
| 2016-05-25 | 2016-05-23 | 19.502 | 426,617 | -1,169 | 0.01% | 8,319,774 |
| 2016-05-09 | 2016-05-05 | 20.357 | 427,786 | +2,339 | 0.01% | 8,708,474 |
| 2016-04-26 | 2016-04-22 | 21.144 | 425,447 | +2,338 | 0.01% | 8,995,648 |
| 2016-04-19 | 2016-04-15 | 21.486 | 423,109 | +2,899 | 0.01% | 9,090,974 |
| 2016-04-18 | 2016-04-14 | 21.691 | 420,210 | -1,169 | 0.01% | 9,114,947 |
| 2016-04-15 | 2016-04-13 | 22.136 | 421,379 | -4,793 | 0.01% | 9,327,724 |
| 2016-04-06 | 2016-04-01 | 20.494 | 426,172 | +2,338 | 0.01% | 8,733,941 |
| 2016-04-05 | 2016-03-31 | 21.007 | 423,834 | -8,184 | 0.01% | 8,903,539 |
| 2016-04-01 | 2016-03-30 | 21.178 | 432,018 | -8,184 | 0.01% | 9,149,366 |
| 2016-03-24 | 2016-03-22 | 20.631 | 440,202 | -11,691 | 0.01% | 9,081,714 |
| 2016-03-23 | 2016-03-21 | 20.494 | 451,893 | +10,522 | 0.01% | 9,261,065 |
| 2016-03-08 | 2016-03-04 | 20.651 | 441,371 | -56,474 | 0.01% | 9,114,631 |
| 2016-03-04 | 2016-03-02 | 19.959 | 497,845 | -60,132 | 0.01% | 9,936,443 |
| 2016-02-29 | 2016-02-25 | 18.472 | 557,977 | -2,313 | 0.02% | 10,306,674 |
| 2016-02-19 | 2016-02-17 | 17.676 | 560,290 | -2,312 | 0.02% | 9,903,638 |
| 2016-02-16 | 2016-02-12 | 17.503 | 562,602 | -1,157 | 0.02% | 9,847,200 |
| 2016-01-21 | 2016-01-19 | 17.468 | 563,759 | -1,075 | 0.02% | 9,847,950 |
| 2016-01-20 | 2016-01-18 | 16.967 | 564,834 | -5,781 | 0.02% | 9,583,426 |
| 2016-01-19 | 2016-01-15 | 17.192 | 570,615 | +5,781 | 0.02% | 9,809,809 |
| 2016-01-13 | 2016-01-11 | 17.849 | 564,834 | +2,313 | 0.02% | 10,081,647 |
| 2016-01-08 | 2016-01-06 | 19.336 | 562,521 | +6,360 | 0.02% | 10,877,060 |
| 2015-12-29 | 2015-12-24 | 20.132 | 556,161 | +3,469 | 0.02% | 11,196,557 |
| 2015-12-02 | 2015-11-30 | 19.890 | 552,692 | +509 | 0.02% | 10,992,893 |
| 2015-12-01 | 2015-11-27 | 19.613 | 552,183 | +2,313 | 0.02% | 10,829,965 |
| 2015-11-24 | 2015-11-20 | 20.720 | 549,870 | -8,095 | 0.02% | 11,393,255 |
| 2015-11-19 | 2015-11-17 | 20.166 | 557,965 | -5,782 | 0.02% | 11,252,175 |
| 2015-11-17 | 2015-11-13 | 19.717 | 563,747 | +8,095 | 0.02% | 11,115,271 |
| 2015-11-16 | 2015-11-12 | 20.582 | 555,652 | -5,782 | 0.02% | 11,436,176 |
| 2015-11-10 | 2015-11-06 | 20.201 | 561,434 | +5,782 | 0.02% | 11,341,553 |
| 2015-11-09 | 2015-11-05 | 20.270 | 555,652 | +5,782 | 0.02% | 11,263,191 |
| 2015-11-06 | 2015-11-04 | 20.824 | 549,870 | -5,782 | 0.02% | 11,450,316 |
| 2015-11-04 | 2015-11-02 | 20.236 | 555,652 | +5,782 | 0.02% | 11,243,971 |
| 2015-11-02 | 2015-10-29 | 21.204 | 549,870 | +5,782 | 0.02% | 11,659,541 |
| 2015-10-29 | 2015-10-27 | 21.481 | 544,088 | +3,469 | 0.02% | 11,687,503 |
| 2015-10-28 | 2015-10-26 | 23.023 | 540,619 | +115,638 | 0.02% | 12,446,572 |
| 2015-10-27 | 2015-10-23 | 23.130 | 424,981 | +12,499 | 0.01% | 9,829,698 |
| 2015-10-14 | 2015-10-12 | 22.167 | 412,482 | +74,999 | 0.01% | 9,143,687 |
| 2015-10-09 | 2015-10-07 | 21.918 | 337,483 | -5,612 | 0.01% | 7,396,955 |
| 2015-09-24 | 2015-09-22 | 21.348 | 343,095 | +1,123 | 0.01% | 7,324,317 |
| 2015-09-11 | 2015-09-09 | 21.027 | 341,972 | -5,612 | 0.01% | 7,190,656 |
| 2015-09-10 | 2015-09-08 | 20.172 | 347,584 | -5,612 | 0.01% | 7,011,358 |
| 2015-09-04 | 2015-09-01 | 19.887 | 353,196 | +5,612 | 0.01% | 7,023,861 |
| 2015-09-02 | 2015-08-31 | 20.528 | 347,584 | -5,612 | 0.01% | 7,135,234 |
| 2015-09-01 | 2015-08-28 | 20.421 | 353,196 | +5,612 | 0.01% | 7,212,675 |
| 2015-08-06 | 2015-08-04 | 21.348 | 347,584 | -2,245 | 0.01% | 7,420,148 |
| 2015-08-05 | 2015-08-03 | 20.849 | 349,829 | +2,245 | 0.01% | 7,293,527 |
| 2015-08-03 | 2015-07-30 | 21.383 | 347,584 | +2,245 | 0.01% | 7,432,535 |
| 2015-07-30 | 2015-07-28 | 21.490 | 345,339 | -3,367 | 0.01% | 7,421,452 |
| 2015-07-29 | 2015-07-27 | 21.277 | 348,706 | +3,367 | 0.01% | 7,419,245 |
| 2015-07-28 | 2015-07-24 | 22.061 | 345,339 | -4,490 | 0.01% | 7,618,373 |
| 2015-07-27 | 2015-07-23 | 22.025 | 349,829 | +10,102 | 0.01% | 7,704,957 |
| 2015-07-24 | 2015-07-22 | 22.132 | 339,727 | -3,543 | 0.01% | 7,518,784 |
| 2015-07-22 | 2015-07-20 | 22.061 | 343,270 | +2,245 | 0.01% | 7,572,730 |
| 2015-07-20 | 2015-07-16 | 22.203 | 341,025 | -3,367 | 0.01% | 7,571,819 |
| 2015-07-13 | 2015-07-09 | 21.526 | 344,392 | +1,122 | 0.01% | 7,413,374 |
| 2015-07-10 | 2015-07-08 | 20.813 | 343,270 | +25,815 | 0.01% | 7,144,546 |
| 2015-07-08 | 2015-07-06 | 22.096 | 317,455 | +33,671 | 0.01% | 7,014,550 |
| 2015-07-07 | 2015-07-03 | 22.631 | 283,784 | -4,490 | 0.01% | 6,422,255 |
| 2015-07-06 | 2015-07-02 | 22.987 | 288,274 | +4,490 | 0.01% | 6,626,606 |
| 2015-07-03 | 2015-06-30 | 23.094 | 283,784 | -2,245 | 0.01% | 6,553,735 |
| 2015-07-02 | 2015-06-29 | 22.524 | 286,029 | +2,245 | 0.01% | 6,442,480 |
| 2015-06-30 | 2015-06-26 | 23.130 | 283,784 | +3,367 | 0.01% | 6,563,849 |
| 2015-06-25 | 2015-06-23 | 23.379 | 280,417 | -6,734 | 0.01% | 6,555,927 |
| 2015-06-24 | 2015-06-22 | 23.058 | 287,151 | +6,734 | 0.01% | 6,621,259 |
| 2015-06-16 | 2015-06-12 | 23.165 | 280,417 | -3,367 | 0.01% | 6,495,964 |
| 2015-06-12 | 2015-06-10 | 22.560 | 283,784 | +31,426 | 0.01% | 6,402,028 |
| 2015-06-03 | 2015-06-01 | 24.163 | 252,358 | -53,088 | 0.01% | 6,097,794 |
| 2015-06-02 | 2015-05-29 | 23.664 | 305,446 | +19,080 | 0.01% | 7,228,172 |
| 2015-06-01 | 2015-05-28 | 24.021 | 286,366 | +30,304 | 0.01% | 6,878,715 |
| 2015-05-20 | 2015-05-18 | 24.306 | 256,062 | +2,245 | 0.01% | 6,223,798 |
| 2015-05-18 | 2015-05-14 | 24.448 | 253,817 | -2,245 | 0.01% | 6,205,414 |
| 2015-05-15 | 2015-05-13 | 24.056 | 256,062 | +1,122 | 0.01% | 6,159,917 |
| 2015-05-07 | 2015-05-05 | 24.591 | 254,940 | -3,367 | 0.01% | 6,269,213 |
| 2015-05-06 | 2015-05-04 | 25.197 | 258,307 | -14,029 | 0.01% | 6,508,509 |
| 2015-05-05 | 2015-04-30 | 24.413 | 272,336 | +5,612 | 0.01% | 6,648,468 |
| 2015-05-04 | 2015-04-29 | 24.021 | 266,724 | -8,979 | 0.01% | 6,406,900 |
| 2015-04-28 | 2015-04-24 | 23.415 | 275,703 | -10,102 | 0.01% | 6,455,543 |
| 2015-04-27 | 2015-04-23 | 22.987 | 285,805 | +6,735 | 0.01% | 6,569,850 |
| 2015-04-24 | 2015-04-22 | 23.522 | 279,070 | +3,367 | 0.01% | 6,564,219 |
| 2015-04-22 | 2015-04-20 | 23.344 | 275,703 | -5,612 | 0.01% | 6,435,892 |
| 2015-04-21 | 2015-04-17 | 23.700 | 281,315 | -16,836 | 0.01% | 6,667,154 |
| 2015-04-20 | 2015-04-16 | 23.593 | 298,151 | +16,836 | 0.01% | 7,034,289 |
| 2015-04-16 | 2015-04-14 | 24.021 | 281,315 | -11,224 | 0.01% | 6,757,386 |
| 2015-04-14 | 2015-04-10 | 23.985 | 292,539 | +8,979 | 0.01% | 7,016,569 |
| 2015-04-13 | 2015-04-09 | 24.021 | 283,560 | -22,447 | 0.01% | 6,811,313 |
| 2015-04-10 | 2015-04-08 | 22.916 | 306,007 | +13,468 | 0.01% | 7,012,426 |
| 2015-04-02 | 2015-03-31 | 22.524 | 292,539 | +8,979 | 0.01% | 6,589,111 |
| 2015-04-01 | 2015-03-30 | 22.631 | 283,560 | -5,612 | 0.01% | 6,417,186 |
| 2015-03-30 | 2015-03-26 | 21.954 | 289,172 | -2,244 | 0.01% | 6,348,380 |
| 2015-03-25 | 2015-03-23 | 21.526 | 291,416 | -3,368 | 0.01% | 6,273,014 |
| 2015-03-24 | 2015-03-20 | 20.528 | 294,784 | +3,368 | 0.01% | 6,051,351 |
| 2015-03-18 | 2015-03-16 | 21.170 | 291,416 | -2,245 | 0.01% | 6,169,156 |
| 2015-03-17 | 2015-03-13 | 20.706 | 293,661 | +3,367 | 0.01% | 6,080,627 |
| 2015-03-06 | 2015-03-04 | 22.061 | 290,294 | +5,612 | 0.01% | 6,404,049 |
| 2015-03-04 | 2015-03-02 | 22.381 | 284,682 | +2,245 | 0.01% | 6,371,557 |
| 2015-03-02 | 2015-02-26 | 22.880 | 282,437 | -30,304 | 0.01% | 6,462,232 |
| 2015-02-27 | 2015-02-25 | 22.882 | 312,741 | +28,059 | 0.01% | 7,156,233 |
| 2015-02-26 | 2015-02-24 | 22.954 | 284,682 | +2,685 | 0.01% | 6,534,663 |
| 2015-02-05 | 2015-02-03 | 22.918 | 281,997 | +2,224 | 0.01% | 6,462,885 |
| 2015-02-04 | 2015-02-02 | 23.638 | 279,773 | -2,224 | 0.01% | 6,613,231 |
| 2015-02-03 | 2015-01-30 | 23.386 | 281,997 | -33,353 | 0.01% | 6,594,781 |
| 2015-02-02 | 2015-01-29 | 23.530 | 315,350 | +2,224 | 0.01% | 7,420,157 |
| 2015-01-30 | 2015-01-28 | 23.602 | 313,126 | -5,559 | 0.01% | 7,390,358 |
| 2015-01-28 | 2015-01-26 | 23.602 | 318,685 | -66,707 | 0.01% | 7,521,561 |
| 2015-01-27 | 2015-01-23 | 23.206 | 385,392 | -13,341 | 0.01% | 8,943,447 |
| 2015-01-23 | 2015-01-21 | 22.451 | 398,733 | -3,335 | 0.01% | 8,951,778 |
| 2015-01-22 | 2015-01-20 | 22.127 | 402,068 | +3,335 | 0.01% | 8,896,458 |
| 2015-01-19 | 2015-01-15 | 22.487 | 398,733 | +36,689 | 0.01% | 8,966,123 |
| 2015-01-08 | 2015-01-06 | 22.091 | 362,044 | +2,223 | 0.01% | 7,997,831 |
| 2015-01-07 | 2015-01-05 | 22.415 | 359,821 | -1,112 | 0.01% | 8,065,236 |
| 2014-12-16 | 2014-12-12 | 22.451 | 360,933 | -5,559 | 0.01% | 8,103,147 |
| 2014-12-15 | 2014-12-11 | 21.911 | 366,492 | +5,559 | 0.01% | 8,030,162 |
| 2014-12-12 | 2014-12-10 | 22.199 | 360,933 | -5,559 | 0.01% | 8,012,246 |
| 2014-12-11 | 2014-12-09 | 22.307 | 366,492 | +5,559 | 0.01% | 8,175,206 |
| 2014-12-09 | 2014-12-05 | 22.918 | 360,933 | -5,559 | 0.01% | 8,271,962 |
| 2014-12-08 | 2014-12-04 | 22.415 | 366,492 | +5,559 | 0.01% | 8,214,763 |
| 2014-12-02 | 2014-11-28 | 22.882 | 360,933 | +6,963 | 0.01% | 8,258,976 |
| 2014-11-25 | 2014-11-21 | 22.630 | 353,970 | -2,223 | 0.01% | 8,010,500 |
| 2014-11-21 | 2014-11-19 | 22.702 | 356,193 | +2,223 | 0.01% | 8,086,438 |
| 2014-11-19 | 2014-11-17 | 23.350 | 353,970 | -5,558 | 0.01% | 8,265,206 |
| 2014-11-17 | 2014-11-13 | 23.350 | 359,528 | -1,223 | 0.01% | 8,394,985 |
| 2014-11-14 | 2014-11-12 | 23.134 | 360,751 | -5,559 | 0.01% | 8,345,667 |
| 2014-11-12 | 2014-11-10 | 23.062 | 366,310 | -5,559 | 0.01% | 8,447,911 |
| 2014-11-06 | 2014-11-04 | 22.774 | 371,869 | -1,112 | 0.01% | 8,469,079 |
| 2014-10-29 | 2014-10-27 | 22.343 | 372,981 | -7,782 | 0.01% | 8,333,373 |
| 2014-10-28 | 2014-10-24 | 24.018 | 380,763 | -30,574 | 0.01% | 9,145,272 |
| 2014-10-27 | 2014-10-23 | 23.907 | 411,337 | +5,585 | 0.01% | 9,833,868 |
| 2014-10-24 | 2014-10-22 | 23.833 | 405,752 | -33,454 | 0.01% | 9,670,268 |
| 2014-10-23 | 2014-10-21 | 23.536 | 439,206 | +29,677 | 0.01% | 10,337,341 |
| 2014-10-22 | 2014-10-20 | 23.018 | 409,529 | -15 | 0.01% | 9,426,341 |
| 2014-10-13 | 2014-10-09 | 23.092 | 409,544 | +55,038 | 0.01% | 9,457,046 |
| 2014-10-09 | 2014-10-07 | 23.055 | 354,506 | -4,317 | 0.01% | 8,172,988 |
| 2014-10-08 | 2014-10-06 | 22.795 | 358,823 | -6,475 | 0.01% | 8,179,415 |
| 2014-10-07 | 2014-10-03 | 22.424 | 365,298 | -3,238 | 0.01% | 8,191,615 |
| 2014-10-06 | 2014-09-30 | 22.239 | 368,536 | -4,316 | 0.01% | 8,195,926 |
| 2014-10-03 | 2014-09-29 | 22.091 | 372,852 | +16,187 | 0.01% | 8,236,631 |
| 2014-09-29 | 2014-09-25 | 23.092 | 356,665 | -11,871 | 0.01% | 8,235,982 |
| 2014-09-26 | 2014-09-24 | 23.166 | 368,536 | +6,476 | 0.01% | 8,537,423 |
| 2014-09-25 | 2014-09-23 | 23.611 | 362,060 | -3,238 | 0.01% | 8,548,440 |
| 2014-09-24 | 2014-09-22 | 23.055 | 365,298 | +44,246 | 0.01% | 8,421,793 |
| 2014-09-23 | 2014-09-19 | 24.018 | 321,052 | +2,159 | 0.01% | 7,711,116 |
| 2014-09-22 | 2014-09-18 | 24.055 | 318,893 | +2,158 | 0.01% | 7,671,081 |
| 2014-09-19 | 2014-09-17 | 24.574 | 316,735 | -3,238 | 0.01% | 7,783,527 |
| 2014-09-18 | 2014-09-16 | 24.055 | 319,973 | +4,317 | 0.01% | 7,697,061 |
| 2014-09-12 | 2014-09-10 | 24.797 | 315,656 | +8,634 | 0.01% | 7,827,211 |
| 2014-09-11 | 2014-09-08 | 25.797 | 307,022 | -2,159 | 0.01% | 7,920,373 |
| 2014-09-10 | 2014-09-05 | 25.946 | 309,181 | +2,159 | 0.01% | 8,021,909 |
| 2014-09-05 | 2014-09-03 | 26.094 | 307,022 | +5,396 | 0.01% | 8,011,411 |
| 2014-09-04 | 2014-09-02 | 25.797 | 301,626 | -2,159 | 0.01% | 7,781,170 |
| 2014-09-03 | 2014-09-01 | 25.241 | 303,785 | -4,317 | 0.01% | 7,667,968 |
| 2014-09-02 | 2014-08-29 | 25.390 | 308,102 | +4,317 | 0.01% | 7,822,615 |
| 2014-09-01 | 2014-08-28 | 25.612 | 303,785 | -1,187 | 0.01% | 7,780,567 |
| 2014-08-27 | 2014-08-25 | 25.946 | 304,972 | -4,317 | 0.01% | 7,912,703 |
| 2014-08-26 | 2014-08-22 | 25.686 | 309,289 | +4,317 | 0.01% | 7,944,464 |
| 2014-08-25 | 2014-08-21 | 26.094 | 304,972 | -5,396 | 0.01% | 7,957,919 |
| 2014-08-22 | 2014-08-20 | 25.946 | 310,368 | -1,079 | 0.01% | 8,052,706 |
| 2014-08-15 | 2014-08-13 | 25.501 | 311,447 | -39,930 | 0.01% | 7,942,175 |
| 2014-08-14 | 2014-08-12 | 25.130 | 351,377 | +2,159 | 0.01% | 8,830,187 |
| 2014-08-12 | 2014-08-08 | 24.685 | 349,218 | -1,079 | 0.01% | 8,620,605 |
| 2014-08-11 | 2014-08-07 | 24.426 | 350,297 | -3,238 | 0.01% | 8,556,353 |
| 2014-08-07 | 2014-08-05 | 24.055 | 353,535 | +1,079 | 0.01% | 8,504,406 |
| 2014-08-06 | 2014-08-04 | 24.315 | 352,456 | +5,396 | 0.01% | 8,569,897 |
| 2014-08-05 | 2014-08-01 | 24.463 | 347,060 | -2,158 | 0.01% | 8,490,150 |
| 2014-08-04 | 2014-07-31 | 24.834 | 349,218 | +6,475 | 0.01% | 8,672,380 |
| 2014-08-01 | 2014-07-30 | 25.056 | 342,743 | -6,985 | 0.01% | 8,587,805 |
| 2014-07-31 | 2014-07-29 | 24.834 | 349,728 | -12,627 | 0.01% | 8,685,045 |
| 2014-07-30 | 2014-07-28 | 24.167 | 362,355 | -5,395 | 0.01% | 8,756,866 |
| 2014-07-28 | 2014-07-24 | 24.092 | 367,750 | -6,476 | 0.01% | 8,859,983 |
| 2014-07-16 | 2014-07-14 | 23.277 | 374,226 | -5,395 | 0.01% | 8,710,849 |
| 2014-07-15 | 2014-07-11 | 23.351 | 379,621 | -2,159 | 0.01% | 8,864,570 |
| 2014-07-14 | 2014-07-10 | 23.203 | 381,780 | -8,633 | 0.01% | 8,858,382 |
| 2014-07-11 | 2014-07-09 | 23.092 | 390,413 | +16,187 | 0.01% | 9,015,279 |
| 2014-07-03 | 2014-06-30 | 23.648 | 374,226 | -3,237 | 0.01% | 8,849,557 |
| 2014-07-02 | 2014-06-27 | 23.759 | 377,463 | -5,396 | 0.01% | 8,968,076 |
| 2014-06-27 | 2014-06-25 | 22.943 | 382,859 | -3,237 | 0.01% | 8,784,082 |
| 2014-06-26 | 2014-06-24 | 22.943 | 386,096 | +402 | 0.01% | 8,858,350 |
| 2014-06-25 | 2014-06-23 | 23.055 | 385,694 | +2,835 | 0.01% | 8,892,014 |
| 2014-06-18 | 2014-06-16 | 23.685 | 382,859 | -8,633 | 0.01% | 9,067,897 |
| 2014-06-17 | 2014-06-13 | 23.462 | 391,492 | -5,396 | 0.01% | 9,185,303 |
| 2014-06-09 | 2014-06-05 | 23.240 | 396,888 | +8,633 | 0.01% | 9,223,641 |
| 2014-06-05 | 2014-06-03 | 22.610 | 388,255 | -2,158 | 0.01% | 8,778,368 |
| 2014-06-04 | 2014-05-30 | 22.276 | 390,413 | +2,158 | 0.01% | 8,696,923 |
| 2014-05-30 | 2014-05-28 | 22.313 | 388,255 | -2,158 | 0.01% | 8,663,242 |
| 2014-05-20 | 2014-05-16 | 22.424 | 390,413 | -26,980 | 0.01% | 8,754,806 |
| 2014-05-16 | 2014-05-14 | 22.128 | 417,393 | -12,950 | 0.01% | 9,236,052 |
| 2014-05-15 | 2014-05-13 | 21.683 | 430,343 | -5,396 | 0.01% | 9,331,200 |
| 2014-05-14 | 2014-05-12 | 20.979 | 435,739 | -1,079 | 0.01% | 9,141,337 |
| 2014-05-09 | 2014-05-07 | 20.460 | 436,818 | +3,238 | 0.01% | 8,937,303 |
| 2014-05-08 | 2014-05-05 | 20.905 | 433,580 | -7,555 | 0.01% | 9,063,902 |
| 2014-05-05 | 2014-04-30 | 21.498 | 441,135 | -12,410 | 0.01% | 9,483,451 |
| 2014-05-02 | 2014-04-29 | 22.017 | 453,545 | +14,029 | 0.01% | 9,985,589 |
| 2014-04-23 | 2014-04-17 | 22.165 | 439,516 | -2,158 | 0.01% | 9,741,879 |
| 2014-04-22 | 2014-04-16 | 21.683 | 441,674 | -1,079 | 0.01% | 9,576,892 |
| 2014-04-17 | 2014-04-15 | 21.943 | 442,753 | +3,237 | 0.01% | 9,715,163 |
| 2014-04-16 | 2014-04-14 | 22.499 | 439,516 | +2,103 | 0.01% | 9,888,496 |
| 2014-04-04 | 2014-04-02 | 21.831 | 437,413 | -3,238 | 0.01% | 9,549,351 |
| 2014-04-02 | 2014-03-31 | 21.127 | 440,651 | -11,870 | 0.01% | 9,309,717 |
| 2014-03-31 | 2014-03-27 | 20.534 | 452,521 | +4,316 | 0.01% | 9,292,132 |
| 2014-03-27 | 2014-03-25 | 20.460 | 448,205 | -5,396 | 0.01% | 9,170,281 |
| 2014-03-13 | 2014-03-11 | 20.425 | 453,601 | -16,187 | 0.01% | 9,264,993 |
| 2014-03-12 | 2014-03-10 | 20.238 | 469,788 | +5,172 | 0.01% | 9,507,587 |
| 2014-03-06 | 2014-03-04 | 20.613 | 464,616 | -1,068 | 0.01% | 9,577,044 |
| 2014-03-04 | 2014-02-28 | 20.613 | 465,684 | -5,336 | 0.01% | 9,599,058 |
| 2014-03-03 | 2014-02-27 | 20.388 | 471,020 | -5,337 | 0.01% | 9,603,131 |
| 2014-02-26 | 2014-02-24 | 20.201 | 476,357 | -1,067 | 0.01% | 9,622,677 |
| 2014-02-18 | 2014-02-14 | 19.788 | 477,424 | -1,067 | 0.01% | 9,447,410 |
| 2014-02-13 | 2014-02-11 | 19.264 | 478,491 | +3,522 | 0.01% | 9,217,465 |
| 2014-02-06 | 2014-02-04 | 18.964 | 474,969 | +1,067 | 0.01% | 9,007,212 |
| 2014-02-04 | 2014-01-28 | 19.451 | 473,902 | +1,067 | 0.01% | 9,217,869 |
| 2014-01-29 | 2014-01-27 | 19.638 | 472,835 | -53,364 | 0.01% | 9,285,718 |
| 2014-01-24 | 2014-01-22 | 20.500 | 526,199 | -1,068 | 0.02% | 10,787,280 |
| 2014-01-20 | 2014-01-16 | 20.163 | 527,267 | -5,336 | 0.02% | 10,631,327 |
| 2014-01-16 | 2014-01-14 | 20.276 | 532,603 | -4,269 | 0.02% | 10,798,800 |
| 2014-01-15 | 2014-01-13 | 20.051 | 536,872 | -3,202 | 0.02% | 10,764,631 |
| 2014-01-14 | 2014-01-10 | 19.751 | 540,074 | -1,068 | 0.02% | 10,666,907 |
| 2014-01-10 | 2014-01-08 | 19.264 | 541,142 | +5,871 | 0.02% | 10,424,350 |
| 2014-01-07 | 2014-01-03 | 19.189 | 535,271 | +1,067 | 0.02% | 10,271,131 |
| 2014-01-02 | 2013-12-27 | 19.826 | 534,204 | +11,740 | 0.02% | 10,591,011 |
| 2013-12-30 | 2013-12-24 | 19.863 | 522,464 | +12,808 | 0.02% | 10,377,837 |
| 2013-12-27 | 2013-12-20 | 19.638 | 509,656 | +11,740 | 0.02% | 10,008,824 |
| 2013-12-23 | 2013-12-19 | 19.638 | 497,916 | -2,135 | 0.02% | 9,778,269 |
| 2013-12-20 | 2013-12-18 | 19.826 | 500,051 | -2,134 | 0.02% | 9,913,901 |
| 2013-12-17 | 2013-12-13 | 19.151 | 502,185 | -80,048 | 0.02% | 9,617,435 |
| 2013-12-16 | 2013-12-12 | 19.264 | 582,233 | +5,337 | 0.02% | 11,215,911 |
| 2013-12-13 | 2013-12-11 | 19.339 | 576,896 | +1,067 | 0.02% | 11,156,343 |
| 2013-12-11 | 2013-12-09 | 19.451 | 575,829 | -4,269 | 0.02% | 11,200,451 |
| 2013-12-09 | 2013-12-05 | 19.526 | 580,098 | -2,135 | 0.02% | 11,326,969 |
| 2013-12-06 | 2013-12-04 | 19.601 | 582,233 | -9,605 | 0.02% | 11,412,298 |
| 2013-12-05 | 2013-12-03 | 19.638 | 591,838 | +20,278 | 0.02% | 11,622,746 |
| 2013-12-04 | 2013-12-02 | 19.901 | 571,560 | +4,270 | 0.02% | 11,374,464 |
| 2013-12-03 | 2013-11-29 | 19.901 | 567,290 | -33,087 | 0.02% | 11,289,488 |
| 2013-12-02 | 2013-11-28 | 19.901 | 600,377 | +2,376 | 0.02% | 11,947,944 |
| 2013-11-28 | 2013-11-26 | 20.238 | 598,001 | -1,068 | 0.02% | 12,102,366 |
| 2013-11-27 | 2013-11-25 | 20.088 | 599,069 | -2,134 | 0.02% | 12,034,173 |
| 2013-11-25 | 2013-11-21 | 20.313 | 601,203 | +2,134 | 0.02% | 12,212,232 |
| 2013-11-20 | 2013-11-18 | 20.463 | 599,069 | -10,139 | 0.02% | 12,258,691 |
| 2013-11-19 | 2013-11-15 | 20.013 | 609,208 | -40,557 | 0.02% | 12,192,183 |
| 2013-11-15 | 2013-11-13 | 19.788 | 649,765 | -38,423 | 0.02% | 12,857,746 |
| 2013-11-14 | 2013-11-12 | 19.938 | 688,188 | -5,336 | 0.02% | 13,721,239 |
| 2013-11-08 | 2013-11-06 | 20.088 | 693,524 | -9,606 | 0.02% | 13,931,597 |
| 2013-11-06 | 2013-11-04 | 20.538 | 703,130 | -1,067 | 0.02% | 14,440,785 |
| 2013-11-05 | 2013-11-01 | 20.500 | 704,197 | -276,430 | 0.02% | 14,436,307 |
| 2013-11-04 | 2013-10-31 | 20.388 | 980,627 | -102,461 | 0.03% | 19,992,972 |
| 2013-11-01 | 2013-10-30 | 20.163 | 1,083,088 | -26,682 | 0.03% | 21,838,391 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,109,770 | -55,500 | 0.03% | 22,126,831 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,165,270 | -132,345 | 0.04% | 25,053,414 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,297,615 | +112,529 | 0.04% | 28,150,639 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,185,086 | +22,675 | 0.04% | 25,709,419 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,162,411 | +63,903 | 0.04% | 25,127,281 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,098,508 | +158,727 | 0.04% | 23,447,498 |
| 2013-10-21 | 2013-10-17 | 21.422 | 939,781 | +39,166 | 0.03% | 20,132,436 |
| 2013-10-18 | 2013-10-16 | 21.461 | 900,615 | +2,062 | 0.03% | 19,328,355 |
| 2013-10-17 | 2013-10-15 | 21.655 | 898,553 | +74,210 | 0.03% | 19,458,461 |
| 2013-10-16 | 2013-10-11 | 22.005 | 824,343 | +60,811 | 0.03% | 18,139,345 |
| 2013-10-15 | 2013-10-10 | 21.811 | 763,532 | +31,951 | 0.02% | 16,653,064 |
| 2013-10-11 | 2013-10-09 | 21.849 | 731,581 | +37,105 | 0.02% | 15,984,586 |
| 2013-10-10 | 2013-10-08 | 21.811 | 694,476 | +79,363 | 0.02% | 15,146,914 |
| 2013-10-09 | 2013-10-07 | 21.966 | 615,113 | -8,245 | 0.02% | 13,511,449 |
| 2013-10-08 | 2013-10-04 | 22.354 | 623,358 | +20,614 | 0.02% | 13,934,475 |
| 2013-10-07 | 2013-10-03 | 22.432 | 602,744 | +71,118 | 0.02% | 13,520,456 |
| 2013-10-04 | 2013-10-02 | 22.354 | 531,626 | -10,307 | 0.02% | 11,883,908 |
| 2013-10-03 | 2013-09-30 | 22.160 | 541,933 | +30,920 | 0.02% | 12,009,151 |
| 2013-10-02 | 2013-09-27 | 22.199 | 511,013 | -13,399 | 0.02% | 11,343,800 |
| 2013-09-30 | 2013-09-26 | 22.082 | 524,412 | +23,706 | 0.02% | 11,580,185 |
| 2013-09-27 | 2013-09-25 | 22.393 | 500,706 | -10,307 | 0.02% | 11,212,158 |
| 2013-09-26 | 2013-09-24 | 22.160 | 511,013 | -15,460 | 0.02% | 11,323,968 |
| 2013-09-25 | 2013-09-23 | 22.509 | 526,473 | +6,184 | 0.02% | 11,850,446 |
| 2013-09-24 | 2013-09-19 | 23.014 | 520,289 | -72,148 | 0.02% | 11,973,743 |
| 2013-09-19 | 2013-09-17 | 21.073 | 592,437 | -3,092 | 0.02% | 12,484,541 |
| 2013-09-17 | 2013-09-13 | 21.034 | 595,529 | +1,030 | 0.02% | 12,526,588 |
| 2013-09-13 | 2013-09-11 | 21.112 | 594,499 | +5,154 | 0.02% | 12,551,066 |
| 2013-09-12 | 2013-09-10 | 21.073 | 589,345 | -3,092 | 0.02% | 12,419,383 |
| 2013-09-11 | 2013-09-09 | 21.151 | 592,437 | +3,092 | 0.02% | 12,530,525 |
| 2013-09-09 | 2013-09-05 | 21.267 | 589,345 | -13,399 | 0.02% | 12,533,742 |
| 2013-09-05 | 2013-09-03 | 20.763 | 602,744 | -8,246 | 0.02% | 12,514,609 |
| 2013-09-02 | 2013-08-29 | 20.297 | 610,990 | -26,798 | 0.02% | 12,401,276 |
| 2013-08-30 | 2013-08-28 | 19.637 | 637,788 | +6,184 | 0.02% | 12,524,415 |
| 2013-08-29 | 2013-08-27 | 20.025 | 631,604 | +5,154 | 0.02% | 12,648,096 |
| 2013-08-28 | 2013-08-26 | 20.258 | 626,450 | -7,215 | 0.02% | 12,690,756 |
| 2013-08-27 | 2013-08-23 | 19.987 | 633,665 | +5,153 | 0.02% | 12,664,777 |
| 2013-08-26 | 2013-08-22 | 20.142 | 628,512 | +22,676 | 0.02% | 12,659,353 |
| 2013-08-23 | 2013-08-21 | 20.258 | 605,836 | +19,583 | 0.02% | 12,273,154 |
| 2013-08-22 | 2013-08-20 | 20.724 | 586,253 | +24,737 | 0.02% | 12,149,459 |
| 2013-08-21 | 2013-08-19 | 21.384 | 561,516 | +5,153 | 0.02% | 12,007,271 |
| 2013-08-20 | 2013-08-16 | 21.655 | 556,363 | -7,215 | 0.02% | 12,048,224 |
| 2013-08-19 | 2013-08-15 | 21.578 | 563,578 | +4,123 | 0.02% | 12,160,724 |
| 2013-08-16 | 2013-08-13 | 21.927 | 559,455 | -113,479 | 0.02% | 12,267,165 |
| 2013-08-15 | 2013-08-12 | 21.228 | 672,934 | -2,062 | 0.02% | 14,285,334 |
| 2013-08-13 | 2013-08-09 | 20.957 | 674,996 | -2,061 | 0.02% | 14,145,736 |
| 2013-08-12 | 2013-08-08 | 20.957 | 677,057 | -6,184 | 0.02% | 14,188,928 |
| 2013-08-09 | 2013-08-07 | 21.228 | 683,241 | -4,123 | 0.02% | 14,504,135 |
| 2013-08-07 | 2013-08-05 | 21.578 | 687,364 | +10,307 | 0.02% | 14,831,742 |
| 2013-08-06 | 2013-08-02 | 21.655 | 677,057 | -1,031 | 0.02% | 14,661,892 |
| 2013-08-01 | 2013-07-30 | 21.500 | 678,088 | +7,215 | 0.02% | 14,578,956 |
| 2013-07-30 | 2013-07-26 | 21.694 | 670,873 | -3,092 | 0.02% | 14,554,012 |
| 2013-07-29 | 2013-07-25 | 21.500 | 673,965 | +1,031 | 0.02% | 14,490,311 |
| 2013-07-26 | 2013-07-24 | 21.617 | 672,934 | +2,061 | 0.02% | 14,546,492 |
| 2013-07-25 | 2013-07-23 | 21.617 | 670,873 | -4,123 | 0.02% | 14,501,940 |
| 2013-07-24 | 2013-07-22 | 21.228 | 674,996 | +2,062 | 0.02% | 14,329,107 |
| 2013-07-19 | 2013-07-17 | 21.306 | 672,934 | -4,123 | 0.02% | 14,337,565 |
| 2013-07-18 | 2013-07-16 | 21.267 | 677,057 | +4,123 | 0.02% | 14,399,134 |
| 2013-07-17 | 2013-07-15 | 21.151 | 672,934 | +1,030 | 0.02% | 14,233,102 |
| 2013-07-16 | 2013-07-12 | 21.267 | 671,904 | -3,092 | 0.02% | 14,289,544 |
| 2013-07-15 | 2013-07-11 | 21.306 | 674,996 | -10,307 | 0.02% | 14,381,498 |
| 2013-07-12 | 2013-07-10 | 20.646 | 685,303 | -4,123 | 0.02% | 14,148,971 |
| 2013-07-11 | 2013-07-09 | 20.530 | 689,426 | -27,828 | 0.02% | 14,153,828 |
| 2013-07-10 | 2013-07-08 | 19.831 | 717,254 | +27,828 | 0.02% | 14,224,089 |
| 2013-07-09 | 2013-07-05 | 20.491 | 689,426 | -7,214 | 0.02% | 14,127,072 |
| 2013-07-08 | 2013-07-04 | 20.142 | 696,640 | +2,061 | 0.02% | 14,031,573 |
| 2013-07-05 | 2013-07-03 | 20.142 | 694,579 | +5,153 | 0.02% | 13,990,061 |
| 2013-07-04 | 2013-07-02 | 20.879 | 689,426 | +3,093 | 0.02% | 14,394,631 |
| 2013-07-03 | 2013-06-28 | 21.190 | 686,333 | -3,093 | 0.02% | 14,543,138 |
| 2013-07-02 | 2013-06-27 | 20.569 | 689,426 | -7,214 | 0.02% | 14,180,584 |
| 2013-06-28 | 2013-06-26 | 20.452 | 696,640 | -11,338 | 0.02% | 14,247,859 |
| 2013-06-26 | 2013-06-24 | 19.598 | 707,978 | -1,031 | 0.02% | 13,875,279 |
| 2013-06-25 | 2013-06-21 | 19.987 | 709,009 | +9,277 | 0.02% | 14,170,643 |
| 2013-06-24 | 2013-06-20 | 20.258 | 699,732 | +16,491 | 0.02% | 14,175,319 |
| 2013-06-20 | 2013-06-18 | 21.733 | 683,241 | -9,277 | 0.02% | 14,848,840 |
| 2013-06-19 | 2013-06-17 | 21.617 | 692,518 | -1,030 | 0.02% | 14,969,830 |
| 2013-06-18 | 2013-06-14 | 20.802 | 693,548 | -2,062 | 0.02% | 14,426,863 |
| 2013-06-17 | 2013-06-13 | 20.607 | 695,610 | -11,337 | 0.02% | 14,334,777 |
| 2013-06-14 | 2013-06-11 | 20.491 | 706,947 | +56,688 | 0.02% | 14,486,096 |
| 2013-06-13 | 2013-06-10 | 21.384 | 650,259 | +3,092 | 0.02% | 13,904,922 |
| 2013-06-11 | 2013-06-07 | 21.694 | 647,167 | +2,061 | 0.02% | 14,039,730 |
| 2013-06-10 | 2013-06-06 | 21.966 | 645,106 | +2,062 | 0.02% | 14,170,269 |
| 2013-06-06 | 2013-06-04 | 22.432 | 643,044 | -2,062 | 0.02% | 14,424,445 |
| 2013-06-04 | 2013-05-31 | 22.470 | 645,106 | +46,381 | 0.02% | 14,495,735 |
| 2013-06-03 | 2013-05-30 | 22.781 | 598,725 | +31,952 | 0.02% | 13,639,426 |
| 2013-05-31 | 2013-05-29 | 23.246 | 566,773 | +12,368 | 0.02% | 13,175,484 |
| 2013-05-30 | 2013-05-28 | 24.023 | 554,405 | -3,092 | 0.02% | 13,318,287 |
| 2013-05-29 | 2013-05-27 | 23.712 | 557,497 | +4,123 | 0.02% | 13,219,479 |
| 2013-05-28 | 2013-05-24 | 23.712 | 553,374 | +3,092 | 0.02% | 13,121,714 |
| 2013-05-27 | 2013-05-23 | 23.751 | 550,282 | +2,061 | 0.02% | 13,069,751 |
| 2013-05-24 | 2013-05-22 | 24.217 | 548,221 | -2,061 | 0.02% | 13,276,110 |
| 2013-05-23 | 2013-05-21 | 24.294 | 550,282 | +46,381 | 0.02% | 13,368,732 |
| 2013-05-22 | 2013-05-20 | 24.411 | 503,901 | -25,767 | 0.02% | 12,300,605 |
| 2013-05-21 | 2013-05-16 | 23.906 | 529,668 | -13,399 | 0.02% | 12,662,371 |
| 2013-05-20 | 2013-05-15 | 23.596 | 543,067 | +57,719 | 0.02% | 12,814,085 |
| 2013-05-16 | 2013-05-14 | 23.867 | 485,348 | -25,768 | 0.02% | 11,584,011 |
| 2013-05-15 | 2013-05-13 | 24.256 | 511,116 | +111,315 | 0.02% | 12,397,385 |
| 2013-05-14 | 2013-05-10 | 24.721 | 399,801 | +36,075 | 0.01% | 9,883,571 |
| 2013-05-10 | 2013-05-08 | 25.187 | 363,726 | +31,951 | 0.01% | 9,161,142 |
| 2013-05-09 | 2013-05-07 | 25.109 | 331,775 | +10,307 | 0.01% | 8,330,643 |
| 2013-05-08 | 2013-05-06 | 25.148 | 321,468 | -3,092 | 0.01% | 8,084,317 |
| 2013-05-07 | 2013-05-03 | 24.954 | 324,560 | +129,867 | 0.01% | 8,099,096 |
| 2013-05-06 | 2013-05-02 | 24.566 | 194,693 | +3,092 | 0.01% | 4,782,827 |
| 2013-05-03 | 2013-04-30 | 24.760 | 191,601 | -5,153 | 0.01% | 4,744,048 |
| 2013-04-30 | 2013-04-26 | 25.148 | 196,754 | +3,931 | 0.01% | 4,947,994 |
| 2013-04-29 | 2013-04-25 | 25.808 | 192,823 | -2,061 | 0.01% | 4,976,352 |
| 2013-04-26 | 2013-04-24 | 25.653 | 194,884 | -3,092 | 0.01% | 4,999,289 |
| 2013-04-25 | 2013-04-23 | 24.721 | 197,976 | +3,092 | 0.01% | 4,894,210 |
| 2013-04-24 | 2013-04-22 | 24.993 | 194,884 | -27,829 | 0.01% | 4,870,714 |
| 2013-04-23 | 2013-04-19 | 24.760 | 222,713 | -24,618 | 0.01% | 5,514,382 |
| 2013-04-22 | 2013-04-18 | 24.100 | 247,331 | +7,215 | 0.01% | 5,960,748 |
| 2013-04-19 | 2013-04-17 | 24.256 | 240,116 | +28,859 | 0.01% | 5,824,139 |
| 2013-04-18 | 2013-04-16 | 24.294 | 211,257 | -8,245 | 0.01% | 5,132,347 |
| 2013-04-17 | 2013-04-15 | 24.100 | 219,502 | +5,153 | 0.01% | 5,290,061 |
| 2013-04-15 | 2013-04-11 | 24.411 | 214,349 | +20,614 | 0.01% | 5,232,421 |
| 2013-04-10 | 2013-04-08 | 24.488 | 193,735 | +1,031 | 0.01% | 4,744,255 |
| 2013-04-03 | 2013-03-28 | 25.536 | 192,704 | -3,092 | 0.01% | 4,920,930 |
| 2013-03-27 | 2013-03-25 | 25.071 | 195,796 | -8,246 | 0.01% | 4,908,705 |
| 2013-03-26 | 2013-03-22 | 25.109 | 204,042 | -5,153 | 0.01% | 5,123,355 |
| 2013-03-22 | 2013-03-20 | 24.644 | 209,195 | +4,123 | 0.01% | 5,155,320 |
| 2013-03-20 | 2013-03-18 | 24.605 | 205,072 | +12,368 | 0.01% | 5,045,756 |
| 2013-03-19 | 2013-03-15 | 25.575 | 192,704 | +5,153 | 0.01% | 4,928,409 |
| 2013-03-18 | 2013-03-14 | 25.808 | 187,551 | +7,215 | 0.01% | 4,840,293 |
| 2013-03-15 | 2013-03-13 | 26.002 | 180,336 | +4,123 | 0.01% | 4,689,082 |
| 2013-03-14 | 2013-03-12 | 27.789 | 176,213 | -2,061 | 0.01% | 4,896,802 |
| 2013-03-13 | 2013-03-11 | 27.437 | 178,274 | +1,506 | 0.01% | 4,891,278 |
| 2013-03-07 | 2013-03-05 | 26.967 | 176,768 | -1,022 | 0.01% | 4,766,934 |
| 2013-03-06 | 2013-03-04 | 26.811 | 177,790 | -13,286 | 0.01% | 4,766,660 |
| 2013-03-05 | 2013-03-01 | 27.515 | 191,076 | -7,153 | 0.01% | 5,257,481 |
| 2013-03-04 | 2013-02-28 | 27.593 | 198,229 | +6,131 | 0.01% | 5,469,814 |
| 2013-03-01 | 2013-02-27 | 26.693 | 192,098 | -4,087 | 0.01% | 5,127,711 |
| 2013-02-28 | 2013-02-26 | 25.950 | 196,185 | +22,483 | 0.01% | 5,090,912 |
| 2013-02-27 | 2013-02-25 | 26.380 | 173,702 | -5,110 | 0.01% | 4,582,273 |
| 2013-02-26 | 2013-02-22 | 26.537 | 178,812 | +5,110 | 0.01% | 4,745,070 |
| 2013-02-25 | 2013-02-21 | 26.889 | 173,702 | -6,132 | 0.01% | 4,670,656 |
| 2013-02-22 | 2013-02-20 | 27.359 | 179,834 | +3,066 | 0.01% | 4,920,002 |
| 2013-02-21 | 2013-02-19 | 27.398 | 176,768 | +3,066 | 0.01% | 4,843,039 |
| 2013-02-20 | 2013-02-18 | 27.985 | 173,702 | -7,154 | 0.01% | 4,861,017 |
| 2013-02-19 | 2013-02-15 | 27.828 | 180,856 | +5,110 | 0.01% | 5,032,906 |
| 2013-02-18 | 2013-02-14 | 28.024 | 175,746 | +2,044 | 0.01% | 4,925,097 |
| 2013-02-15 | 2013-02-08 | 27.789 | 173,702 | +2,044 | 0.01% | 4,827,024 |
| 2013-02-14 | 2013-02-07 | 27.867 | 171,658 | -6,132 | 0.01% | 4,783,660 |
| 2013-02-08 | 2013-02-06 | 27.398 | 177,790 | +2,044 | 0.01% | 4,871,040 |
| 2013-02-07 | 2013-02-05 | 27.319 | 175,746 | +10,220 | 0.01% | 4,801,281 |
| 2013-02-06 | 2013-02-04 | 28.181 | 165,526 | -2,044 | 0.01% | 4,664,606 |
| 2013-02-05 | 2013-02-01 | 27.907 | 167,570 | +2,044 | 0.01% | 4,676,297 |
| 2013-02-04 | 2013-01-31 | 28.376 | 165,526 | +4,088 | 0.01% | 4,696,999 |
| 2013-02-01 | 2013-01-30 | 29.120 | 161,438 | -1,022 | 0.01% | 4,701,051 |
| 2013-01-31 | 2013-01-29 | 29.198 | 162,460 | +7,154 | 0.01% | 4,743,529 |
| 2013-01-29 | 2013-01-25 | 29.707 | 155,306 | -1,022 | 0.01% | 4,613,668 |
| 2013-01-24 | 2013-01-22 | 30.216 | 156,328 | -3,066 | 0.01% | 4,723,570 |
| 2013-01-23 | 2013-01-21 | 29.981 | 159,394 | +3,475 | 0.01% | 4,778,780 |
| 2013-01-22 | 2013-01-18 | 30.490 | 155,919 | -1,533 | 0.01% | 4,753,930 |
| 2013-01-21 | 2013-01-17 | 29.629 | 157,452 | -2,044 | 0.01% | 4,665,093 |
| 2013-01-18 | 2013-01-16 | 29.668 | 159,496 | -27,594 | 0.01% | 4,731,897 |
| 2013-01-17 | 2013-01-15 | 29.394 | 187,090 | -26,571 | 0.01% | 5,499,292 |
| 2013-01-16 | 2013-01-14 | 29.472 | 213,661 | +5,110 | 0.01% | 6,297,041 |
| 2013-01-15 | 2013-01-11 | 29.864 | 208,551 | -53,129 | 0.01% | 6,228,064 |
| 2013-01-14 | 2013-01-10 | 29.472 | 261,680 | +25,549 | 0.01% | 7,712,262 |
| 2013-01-11 | 2013-01-09 | 29.120 | 236,131 | +42,924 | 0.01% | 6,876,101 |
| 2013-01-10 | 2013-01-08 | 28.259 | 193,207 | -3,066 | 0.01% | 5,459,795 |
| 2013-01-09 | 2013-01-07 | 28.024 | 196,273 | +8,175 | 0.01% | 5,500,344 |
| 2013-01-08 | 2013-01-04 | 28.063 | 188,098 | -5,109 | 0.01% | 5,278,610 |
| 2013-01-07 | 2013-01-03 | 28.102 | 193,207 | -9,198 | 0.01% | 5,429,547 |
| 2013-01-04 | 2013-01-02 | 27.907 | 202,405 | -10,220 | 0.01% | 5,648,421 |
| 2013-01-02 | 2012-12-27 | 27.398 | 212,625 | +3,066 | 0.01% | 5,825,439 |
| 2012-12-27 | 2012-12-20 | 27.554 | 209,559 | -3,066 | 0.01% | 5,774,246 |
| 2012-12-21 | 2012-12-19 | 27.554 | 212,625 | +3,066 | 0.01% | 5,858,727 |
| 2012-12-18 | 2012-12-14 | 27.672 | 209,559 | -3,066 | 0.01% | 5,798,852 |
| 2012-12-13 | 2012-12-11 | 27.515 | 212,625 | +5,110 | 0.01% | 5,850,405 |
| 2012-12-12 | 2012-12-10 | 27.672 | 207,515 | -1,022 | 0.01% | 5,742,291 |
| 2012-12-10 | 2012-12-06 | 27.202 | 208,537 | -4,292 | 0.01% | 5,672,627 |
| 2012-12-07 | 2012-12-05 | 27.241 | 212,829 | -6,132 | 0.01% | 5,797,708 |
| 2012-12-06 | 2012-12-04 | 26.537 | 218,961 | +11,242 | 0.01% | 5,810,490 |
| 2012-12-05 | 2012-12-03 | 27.006 | 207,719 | -10,220 | 0.01% | 5,609,725 |
| 2012-12-04 | 2012-11-30 | 27.398 | 217,939 | -11,242 | 0.01% | 5,971,030 |
| 2012-12-03 | 2012-11-29 | 27.045 | 229,181 | +3,066 | 0.01% | 6,198,305 |
| 2012-11-30 | 2012-11-28 | 26.576 | 226,115 | -8,176 | 0.01% | 6,009,183 |
| 2012-11-29 | 2012-11-27 | 26.498 | 234,291 | +3,066 | 0.01% | 6,208,126 |
| 2012-11-28 | 2012-11-26 | 26.811 | 231,225 | -5,110 | 0.01% | 6,199,286 |
| 2012-11-27 | 2012-11-23 | 26.850 | 236,335 | +4,088 | 0.01% | 6,345,538 |
| 2012-11-26 | 2012-11-22 | 26.576 | 232,247 | -24,527 | 0.01% | 6,172,146 |
| 2012-11-22 | 2012-11-20 | 26.106 | 256,774 | +3,066 | 0.01% | 6,703,370 |
| 2012-11-21 | 2012-11-19 | 26.184 | 253,708 | -8,176 | 0.01% | 6,643,188 |
| 2012-11-20 | 2012-11-16 | 25.636 | 261,884 | +8,176 | 0.01% | 6,713,771 |
| 2012-11-19 | 2012-11-15 | 25.871 | 253,708 | -3,066 | 0.01% | 6,563,748 |
| 2012-11-16 | 2012-11-14 | 25.950 | 256,774 | +3,066 | 0.01% | 6,663,169 |
| 2012-11-15 | 2012-11-13 | 25.597 | 253,708 | +5,110 | 0.01% | 6,494,238 |
| 2012-11-14 | 2012-11-12 | 25.910 | 248,598 | +15,329 | 0.01% | 6,441,276 |
| 2012-11-12 | 2012-11-08 | 26.302 | 233,269 | +5,110 | 0.01% | 6,135,396 |
| 2012-11-09 | 2012-11-07 | 26.771 | 228,159 | -18,395 | 0.01% | 6,108,154 |
| 2012-11-08 | 2012-11-06 | 26.106 | 246,554 | +2,044 | 0.01% | 6,436,565 |
| 2012-11-07 | 2012-11-05 | 26.498 | 244,510 | -122,638 | 0.01% | 6,478,904 |
| 2012-11-06 | 2012-11-02 | 26.537 | 367,148 | -74,605 | 0.01% | 9,742,875 |
| 2012-11-05 | 2012-11-01 | 28.003 | 441,753 | +82,780 | 0.01% | 12,370,623 |
| 2012-11-02 | 2012-10-31 | 27.883 | 358,973 | +11,262 | 0.01% | 10,009,227 |
| 2012-11-01 | 2012-10-30 | 27.521 | 347,711 | +122,458 | 0.01% | 9,569,479 |
| 2012-10-31 | 2012-10-29 | 27.602 | 225,253 | +39,823 | 0.01% | 6,217,368 |
| 2012-10-30 | 2012-10-26 | 29.490 | 185,430 | -2,986 | 0.01% | 5,468,338 |
| 2012-10-29 | 2012-10-25 | 29.852 | 188,416 | -11,568 | 0.01% | 5,624,525 |
| 2012-10-26 | 2012-10-24 | 29.490 | 199,984 | -19,912 | 0.01% | 5,897,536 |
| 2012-10-25 | 2012-10-22 | 28.686 | 219,896 | -995 | 0.01% | 6,308,046 |
| 2012-10-24 | 2012-10-19 | 28.405 | 220,891 | -4,978 | 0.01% | 6,274,465 |
| 2012-10-22 | 2012-10-18 | 28.606 | 225,869 | -4,978 | 0.01% | 6,461,241 |
| 2012-10-19 | 2012-10-17 | 28.405 | 230,847 | -996 | 0.01% | 6,557,268 |
| 2012-10-17 | 2012-10-15 | 28.003 | 231,843 | +1,992 | 0.01% | 6,492,412 |
| 2012-10-16 | 2012-10-12 | 27.803 | 229,851 | +995 | 0.01% | 6,390,455 |
| 2012-10-15 | 2012-10-11 | 27.762 | 228,856 | +4,978 | 0.01% | 6,353,597 |
| 2012-10-11 | 2012-10-09 | 28.445 | 223,878 | +2,987 | 0.01% | 6,368,307 |
| 2012-10-09 | 2012-10-05 | 28.968 | 220,891 | +4,100 | 0.01% | 6,398,712 |
| 2012-10-05 | 2012-10-03 | 28.968 | 216,791 | +2,987 | 0.01% | 6,279,944 |
| 2012-10-03 | 2012-09-27 | 29.088 | 213,804 | +6,969 | 0.01% | 6,219,188 |
| 2012-09-28 | 2012-09-26 | 29.048 | 206,835 | -6,969 | 0.01% | 6,008,162 |
| 2012-09-27 | 2012-09-25 | 28.526 | 213,804 | -18,916 | 0.01% | 6,098,927 |
| 2012-09-26 | 2012-09-24 | 28.686 | 232,720 | -1,991 | 0.01% | 6,675,921 |
| 2012-09-25 | 2012-09-21 | 28.245 | 234,711 | +9,955 | 0.01% | 6,629,306 |
| 2012-09-24 | 2012-09-20 | 28.405 | 224,756 | +1,992 | 0.01% | 6,384,252 |
| 2012-09-21 | 2012-09-19 | 28.847 | 222,764 | -2,987 | 0.01% | 6,426,119 |
| 2012-09-20 | 2012-09-18 | 28.365 | 225,751 | -697 | 0.01% | 6,403,445 |
| 2012-09-19 | 2012-09-17 | 28.204 | 226,448 | +13,938 | 0.01% | 6,386,823 |
| 2012-09-18 | 2012-09-14 | 28.807 | 212,510 | -4,978 | 0.01% | 6,121,781 |
| 2012-09-17 | 2012-09-13 | 27.722 | 217,488 | +1,494 | 0.01% | 6,029,255 |
| 2012-09-14 | 2012-09-12 | 27.883 | 215,994 | -20,908 | 0.01% | 6,022,550 |
| 2012-09-13 | 2012-09-11 | 26.999 | 236,902 | -4,978 | 0.01% | 6,396,130 |
| 2012-09-12 | 2012-09-10 | 26.637 | 241,880 | -41,814 | 0.01% | 6,443,069 |
| 2012-09-11 | 2012-09-07 | 26.196 | 283,694 | -59,736 | 0.01% | 7,431,509 |
| 2012-09-07 | 2012-09-05 | 25.111 | 343,430 | +29,868 | 0.01% | 8,623,777 |
| 2012-09-06 | 2012-09-04 | 25.512 | 313,562 | +23,894 | 0.01% | 7,999,750 |
| 2012-09-05 | 2012-09-03 | 26.115 | 289,668 | -131,418 | 0.01% | 7,564,725 |
| 2012-09-04 | 2012-08-31 | 25.512 | 421,086 | +5,974 | 0.01% | 10,742,956 |
| 2012-09-03 | 2012-08-30 | 25.472 | 415,112 | +9,955 | 0.01% | 10,573,867 |
| 2012-08-31 | 2012-08-29 | 26.798 | 405,157 | +139,383 | 0.01% | 10,857,466 |
| 2012-08-28 | 2012-08-24 | 27.039 | 265,774 | +27,877 | 0.01% | 7,186,325 |
| 2012-08-27 | 2012-08-23 | 27.240 | 237,897 | -996 | 0.01% | 6,480,342 |
| 2012-08-24 | 2012-08-22 | 26.678 | 238,893 | +996 | 0.01% | 6,373,101 |
| 2012-08-23 | 2012-08-21 | 27.039 | 237,897 | -1,992 | 0.01% | 6,432,552 |
| 2012-08-22 | 2012-08-20 | 26.919 | 239,889 | +1,992 | 0.01% | 6,457,500 |
| 2012-08-21 | 2012-08-17 | 27.120 | 237,897 | -996 | 0.01% | 6,451,668 |
| 2012-08-20 | 2012-08-16 | 26.838 | 238,893 | +9,956 | 0.01% | 6,411,493 |
| 2012-08-17 | 2012-08-15 | 27.120 | 228,937 | +1,991 | 0.01% | 6,208,677 |
| 2012-08-13 | 2012-08-09 | 27.762 | 226,946 | -5,276 | 0.01% | 6,300,570 |
| 2012-08-10 | 2012-08-08 | 27.401 | 232,222 | +2,986 | 0.01% | 6,363,075 |
| 2012-08-09 | 2012-08-07 | 28.044 | 229,236 | -2,276 | 0.01% | 6,428,617 |
| 2012-08-08 | 2012-08-06 | 27.883 | 231,512 | -43,472 | 0.01% | 6,455,238 |
| 2012-08-07 | 2012-08-03 | 26.557 | 274,984 | +29,868 | 0.01% | 7,302,779 |
| 2012-08-06 | 2012-08-02 | 27.280 | 245,116 | -2,191 | 0.01% | 6,686,837 |
| 2012-08-02 | 2012-07-31 | 26.678 | 247,307 | -1,991 | 0.01% | 6,597,566 |
| 2012-08-01 | 2012-07-30 | 26.276 | 249,298 | -37,832 | 0.01% | 6,550,521 |
| 2012-07-31 | 2012-07-27 | 25.432 | 287,130 | +1,991 | 0.01% | 7,302,332 |
| 2012-07-30 | 2012-07-26 | 24.950 | 285,139 | -2,987 | 0.01% | 7,114,224 |
| 2012-07-27 | 2012-07-25 | 24.910 | 288,126 | +12,943 | 0.01% | 7,177,173 |
| 2012-07-26 | 2012-07-24 | 25.352 | 275,183 | +11,947 | 0.01% | 6,976,382 |
| 2012-07-25 | 2012-07-23 | 25.914 | 263,236 | +11,947 | 0.01% | 6,821,569 |
| 2012-07-24 | 2012-07-20 | 26.477 | 251,289 | +29,868 | 0.01% | 6,653,316 |
| 2012-07-23 | 2012-07-19 | 26.718 | 221,421 | -45,232 | 0.01% | 5,915,885 |
| 2012-07-20 | 2012-07-18 | 25.553 | 266,653 | +5,974 | 0.01% | 6,813,698 |
| 2012-07-19 | 2012-07-17 | 26.035 | 260,679 | -6,970 | 0.01% | 6,786,726 |
| 2012-07-18 | 2012-07-16 | 25.151 | 267,649 | +1,992 | 0.01% | 6,731,615 |
| 2012-07-17 | 2012-07-13 | 25.271 | 265,657 | -3,983 | 0.01% | 6,713,534 |
| 2012-07-12 | 2012-07-10 | 24.508 | 269,640 | +1,991 | 0.01% | 6,608,356 |
| 2012-07-11 | 2012-07-09 | 24.749 | 267,649 | +1,992 | 0.01% | 6,624,081 |
| 2012-07-10 | 2012-07-06 | 25.633 | 265,657 | -1,992 | 0.01% | 6,809,594 |
| 2012-07-06 | 2012-07-04 | 25.111 | 267,649 | -11,947 | 0.01% | 6,720,861 |
| 2012-07-05 | 2012-07-03 | 24.307 | 279,596 | -13,938 | 0.01% | 6,796,192 |
| 2012-07-04 | 2012-06-29 | 23.343 | 293,534 | -49,779 | 0.01% | 6,851,944 |
| 2012-07-03 | 2012-06-28 | 22.660 | 343,313 | +2,986 | 0.01% | 7,779,445 |
| 2012-06-29 | 2012-06-27 | 22.821 | 340,327 | +39,824 | 0.01% | 7,766,476 |
| 2012-06-28 | 2012-06-26 | 22.620 | 300,503 | -14,934 | 0.01% | 6,797,301 |
| 2012-06-26 | 2012-06-22 | 22.178 | 315,437 | -11,947 | 0.01% | 6,995,697 |
| 2012-06-25 | 2012-06-21 | 22.379 | 327,384 | +20,907 | 0.01% | 7,326,422 |
| 2012-06-22 | 2012-06-20 | 23.022 | 306,477 | -4,978 | 0.01% | 7,055,565 |
| 2012-06-20 | 2012-06-18 | 22.499 | 311,455 | -14,933 | 0.01% | 7,007,492 |
| 2012-06-19 | 2012-06-15 | 22.258 | 326,388 | -3,983 | 0.01% | 7,264,793 |
| 2012-06-15 | 2012-06-13 | 21.897 | 330,371 | +14,934 | 0.01% | 7,233,987 |
| 2012-06-13 | 2012-06-11 | 21.696 | 315,437 | +1,991 | 0.01% | 6,843,617 |
| 2012-06-12 | 2012-06-08 | 20.932 | 313,446 | -1,991 | 0.01% | 6,561,147 |
| 2012-06-11 | 2012-06-07 | 21.214 | 315,437 | +9,956 | 0.01% | 6,691,536 |
| 2012-06-08 | 2012-06-06 | 21.575 | 305,481 | -29,868 | 0.01% | 6,590,795 |
| 2012-06-06 | 2012-06-04 | 20.611 | 335,349 | +13,939 | 0.01% | 6,911,840 |
| 2012-06-05 | 2012-06-01 | 21.615 | 321,410 | +2,986 | 0.01% | 6,947,378 |
| 2012-06-04 | 2012-05-31 | 21.535 | 318,424 | -4,978 | 0.01% | 6,857,248 |
| 2012-06-01 | 2012-05-30 | 21.455 | 323,402 | +4,978 | 0.01% | 6,938,462 |
| 2012-05-31 | 2012-05-29 | 21.856 | 318,424 | -15,929 | 0.01% | 6,959,595 |
| 2012-05-30 | 2012-05-28 | 21.856 | 334,353 | -38,828 | 0.01% | 7,307,745 |
| 2012-05-29 | 2012-05-25 | 21.495 | 373,181 | +47,788 | 0.01% | 8,021,445 |
| 2012-05-28 | 2012-05-24 | 21.455 | 325,393 | -5,973 | 0.01% | 6,981,179 |
| 2012-05-25 | 2012-05-23 | 21.575 | 331,366 | +28,872 | 0.01% | 7,149,267 |
| 2012-05-24 | 2012-05-22 | 22.660 | 302,494 | +7,965 | 0.01% | 6,854,490 |
| 2012-05-23 | 2012-05-21 | 22.821 | 294,529 | -19,912 | 0.01% | 6,721,337 |
| 2012-05-22 | 2012-05-18 | 22.861 | 314,441 | +19,912 | 0.01% | 7,188,375 |
| 2012-05-15 | 2012-05-11 | 24.388 | 294,529 | +4,977 | 0.01% | 7,182,837 |
| 2012-05-14 | 2012-05-10 | 24.829 | 289,552 | -7,964 | 0.01% | 7,189,428 |
| 2012-05-11 | 2012-05-09 | 24.789 | 297,516 | +17,920 | 0.01% | 7,375,217 |
| 2012-05-10 | 2012-05-08 | 25.312 | 279,596 | +7,965 | 0.01% | 7,077,026 |
| 2012-05-09 | 2012-05-07 | 25.995 | 271,631 | +16,925 | 0.01% | 7,060,946 |
| 2012-05-08 | 2012-05-04 | 26.718 | 254,706 | +4,978 | 0.01% | 6,805,188 |
| 2012-05-04 | 2012-05-02 | 27.120 | 249,728 | -1,991 | 0.01% | 6,772,520 |
| 2012-05-03 | 2012-04-30 | 26.919 | 251,719 | -4,978 | 0.01% | 6,775,948 |
| 2012-05-02 | 2012-04-27 | 26.276 | 256,697 | +4,978 | 0.01% | 6,744,936 |
| 2012-04-30 | 2012-04-26 | 26.758 | 251,719 | +4,978 | 0.01% | 6,735,495 |
| 2012-04-26 | 2012-04-24 | 26.999 | 246,741 | -19,912 | 0.01% | 6,661,774 |
| 2012-04-25 | 2012-04-23 | 26.316 | 266,653 | +16,925 | 0.01% | 7,017,252 |
| 2012-04-24 | 2012-04-20 | 26.999 | 249,728 | -6,571 | 0.01% | 6,742,420 |
| 2012-04-23 | 2012-04-19 | 27.401 | 256,299 | +3,004 | 0.01% | 7,022,804 |
| 2012-04-20 | 2012-04-18 | 27.441 | 253,295 | -995 | 0.01% | 6,950,669 |
| 2012-04-19 | 2012-04-17 | 26.959 | 254,290 | -7,965 | 0.01% | 6,855,373 |
| 2012-04-18 | 2012-04-16 | 26.879 | 262,255 | -1,991 | 0.01% | 7,049,027 |
| 2012-04-17 | 2012-04-13 | 26.919 | 264,246 | -1,095 | 0.01% | 7,113,159 |
| 2012-04-16 | 2012-04-12 | 26.035 | 265,341 | -6,969 | 0.01% | 6,908,101 |
| 2012-04-13 | 2012-04-11 | 25.432 | 272,310 | +6,969 | 0.01% | 6,925,427 |
| 2012-04-12 | 2012-04-10 | 26.477 | 265,341 | -5,974 | 0.01% | 7,025,368 |
| 2012-04-10 | 2012-04-03 | 25.914 | 271,315 | +1,991 | 0.01% | 7,030,931 |
| 2012-04-05 | 2012-04-02 | 25.633 | 269,324 | -17,920 | 0.01% | 6,903,590 |
| 2012-04-03 | 2012-03-30 | 24.910 | 287,244 | +19,912 | 0.01% | 7,155,203 |
| 2012-04-02 | 2012-03-29 | 25.834 | 267,332 | +22,898 | 0.01% | 6,906,233 |
| 2012-03-29 | 2012-03-27 | 26.959 | 244,434 | -6,471 | 0.01% | 6,589,666 |
| 2012-03-28 | 2012-03-26 | 25.352 | 250,905 | -9,956 | 0.01% | 6,360,891 |
| 2012-03-27 | 2012-03-23 | 24.388 | 260,861 | +12,943 | 0.01% | 6,361,758 |
| 2012-03-26 | 2012-03-22 | 25.593 | 247,918 | +4,978 | 0.01% | 6,344,929 |
| 2012-03-23 | 2012-03-21 | 25.553 | 242,940 | -4,978 | 0.01% | 6,207,767 |
| 2012-03-22 | 2012-03-20 | 25.754 | 247,918 | +7,964 | 0.01% | 6,384,772 |
| 2012-03-14 | 2012-03-12 | 27.242 | 239,954 | -1,991 | 0.01% | 6,536,736 |
| 2012-03-13 | 2012-03-09 | 27.201 | 241,945 | -3,143 | 0.01% | 6,581,181 |
| 2012-03-12 | 2012-03-08 | 27.201 | 245,088 | +4,941 | 0.01% | 6,666,674 |
| 2012-03-09 | 2012-03-07 | 26.999 | 240,147 | -29,646 | 0.01% | 6,483,670 |
| 2012-03-08 | 2012-03-06 | 26.756 | 269,793 | +39,528 | 0.01% | 7,218,551 |
| 2012-03-06 | 2012-03-02 | 28.375 | 230,265 | -1,111 | 0.01% | 6,533,770 |
| 2012-03-05 | 2012-03-01 | 27.808 | 231,376 | -10,771 | 0.01% | 6,434,176 |
| 2012-03-01 | 2012-02-28 | 28.496 | 242,147 | +1,976 | 0.01% | 6,900,326 |
| 2012-02-27 | 2012-02-23 | 28.496 | 240,171 | -4,941 | 0.01% | 6,844,018 |
| 2012-02-22 | 2012-02-20 | 28.173 | 245,112 | -9,091 | 0.01% | 6,905,445 |
| 2012-02-21 | 2012-02-17 | 28.213 | 254,203 | -90,025 | 0.01% | 7,171,852 |
| 2012-02-20 | 2012-02-16 | 27.484 | 344,228 | -5,929 | 0.01% | 9,460,931 |
| 2012-02-17 | 2012-02-15 | 27.565 | 350,157 | -14,444 | 0.01% | 9,652,233 |
| 2012-02-16 | 2012-02-14 | 26.513 | 364,601 | +428 | 0.01% | 9,666,673 |
| 2012-02-15 | 2012-02-13 | 25.906 | 364,173 | -7,649 | 0.01% | 9,434,211 |
| 2012-02-14 | 2012-02-10 | 25.420 | 371,822 | +5,475 | 0.01% | 9,451,758 |
| 2012-02-10 | 2012-02-08 | 25.420 | 366,347 | -4,941 | 0.01% | 9,312,583 |
| 2012-02-09 | 2012-02-07 | 25.258 | 371,288 | +9,882 | 0.01% | 9,378,068 |
| 2012-02-03 | 2012-02-01 | 25.218 | 361,406 | +1,680 | 0.01% | 9,113,838 |
| 2012-02-02 | 2012-01-31 | 26.149 | 359,726 | +1,977 | 0.01% | 9,406,374 |
| 2012-02-01 | 2012-01-30 | 26.189 | 357,749 | -1,977 | 0.01% | 9,369,159 |
| 2012-01-31 | 2012-01-27 | 26.513 | 359,726 | -1,581 | 0.01% | 9,537,422 |
| 2012-01-30 | 2012-01-26 | 26.473 | 361,307 | -10,918 | 0.01% | 9,564,715 |
| 2012-01-26 | 2012-01-19 | 25.258 | 372,225 | -6,917 | 0.01% | 9,401,735 |
| 2012-01-20 | 2012-01-18 | 23.963 | 379,142 | -1,977 | 0.01% | 9,085,346 |
| 2012-01-19 | 2012-01-17 | 23.680 | 381,119 | -5,039 | 0.01% | 9,024,733 |
| 2012-01-18 | 2012-01-16 | 22.910 | 386,158 | -198 | 0.01% | 8,847,068 |
| 2012-01-17 | 2012-01-13 | 23.315 | 386,356 | -1,976 | 0.01% | 9,007,993 |
| 2012-01-16 | 2012-01-12 | 23.315 | 388,332 | -989 | 0.01% | 9,054,064 |
| 2012-01-12 | 2012-01-10 | 22.951 | 389,321 | -2,964 | 0.01% | 8,935,293 |
| 2012-01-11 | 2012-01-09 | 22.708 | 392,285 | +3,953 | 0.01% | 8,908,046 |
| 2012-01-10 | 2012-01-06 | 22.991 | 388,332 | -1,977 | 0.01% | 8,928,313 |
| 2012-01-09 | 2012-01-05 | 22.830 | 390,309 | -1,087 | 0.01% | 8,910,571 |
| 2012-01-06 | 2012-01-04 | 23.396 | 391,396 | -988 | 0.01% | 9,157,188 |
| 2012-01-05 | 2012-01-03 | 23.032 | 392,384 | -6,917 | 0.01% | 9,037,357 |
| 2012-01-04 | 2011-12-30 | 22.384 | 399,301 | -18,001 | 0.01% | 8,938,063 |
| 2012-01-03 | 2011-12-29 | 22.263 | 417,302 | -1,976 | 0.01% | 9,290,328 |
| 2011-12-28 | 2011-12-22 | 21.210 | 419,278 | -10,870 | 0.01% | 8,893,061 |
| 2011-12-16 | 2011-12-14 | 20.482 | 430,148 | -1,186 | 0.01% | 8,810,211 |
| 2011-12-15 | 2011-12-13 | 20.482 | 431,334 | -14,823 | 0.01% | 8,834,502 |
| 2011-12-14 | 2011-12-12 | 20.522 | 446,157 | -9,882 | 0.02% | 9,156,164 |
| 2011-12-12 | 2011-12-08 | 21.413 | 456,039 | -988 | 0.02% | 9,765,074 |
| 2011-12-08 | 2011-12-06 | 20.037 | 457,027 | +41,417 | 0.02% | 9,157,247 |
| 2011-12-06 | 2011-12-02 | 20.563 | 415,610 | -4,941 | 0.02% | 8,546,092 |
| 2011-12-05 | 2011-12-01 | 20.482 | 420,551 | -24,705 | 0.02% | 8,613,647 |
| 2011-11-30 | 2011-11-28 | 19.510 | 445,256 | -9,882 | 0.02% | 8,687,098 |
| 2011-11-28 | 2011-11-24 | 19.450 | 455,138 | -4,941 | 0.02% | 8,852,264 |
| 2011-11-25 | 2011-11-23 | 19.571 | 460,079 | +39,528 | 0.02% | 9,004,234 |
| 2011-11-23 | 2011-11-21 | 20.401 | 420,551 | +5,929 | 0.02% | 8,579,601 |
| 2011-11-16 | 2011-11-14 | 22.425 | 414,622 | -20,752 | 0.02% | 9,297,796 |
| 2011-11-14 | 2011-11-10 | 20.725 | 435,374 | +20,752 | 0.02% | 9,022,987 |
| 2011-11-08 | 2011-11-04 | 21.979 | 414,622 | -25,693 | 0.02% | 9,113,182 |
| 2011-11-07 | 2011-11-03 | 21.372 | 440,315 | +30,634 | 0.02% | 9,410,556 |
| 2011-11-02 | 2011-10-31 | 28.541 | 409,681 | +29,646 | 0.02% | 11,692,795 |
| 2011-11-01 | 2011-10-28 | 28.770 | 380,035 | +56,477 | 0.01% | 10,933,714 |
| 2011-10-31 | 2011-10-27 | 27.900 | 323,558 | +1,746 | 0.01% | 9,027,218 |
| 2011-10-28 | 2011-10-26 | 27.167 | 321,812 | +1,746 | 0.01% | 8,742,616 |
| 2011-10-25 | 2011-10-21 | 26.571 | 320,066 | +1,747 | 0.01% | 8,504,563 |
| 2011-10-21 | 2011-10-19 | 27.213 | 318,319 | -48,022 | 0.01% | 8,662,305 |
| 2011-10-20 | 2011-10-18 | 26.709 | 366,341 | -4,366 | 0.02% | 9,784,498 |
| 2011-10-13 | 2011-10-11 | 24.968 | 370,707 | -5,238 | 0.02% | 9,255,753 |
| 2011-10-11 | 2011-10-07 | 24.235 | 375,945 | +1,746 | 0.02% | 9,110,967 |
| 2011-10-10 | 2011-10-06 | 23.731 | 374,199 | -1,746 | 0.02% | 8,880,080 |
| 2011-10-06 | 2011-10-03 | 22.700 | 375,945 | -874 | 0.02% | 8,533,996 |
| 2011-10-04 | 2011-09-30 | 23.868 | 376,819 | -8,731 | 0.02% | 8,994,044 |
| 2011-10-03 | 2011-09-28 | 24.510 | 385,550 | +8,731 | 0.02% | 9,449,720 |
| 2011-09-30 | 2011-09-27 | 24.739 | 376,819 | -873 | 0.02% | 9,322,041 |
| 2011-09-28 | 2011-09-26 | 24.189 | 377,692 | -873 | 0.02% | 9,136,002 |
| 2011-09-27 | 2011-09-23 | 25.151 | 378,565 | -21,828 | 0.02% | 9,521,323 |
| 2011-09-26 | 2011-09-22 | 24.968 | 400,393 | -1,746 | 0.02% | 9,996,948 |
| 2011-09-23 | 2011-09-21 | 26.113 | 402,139 | +5,239 | 0.02% | 10,501,118 |
| 2011-09-22 | 2011-09-20 | 26.709 | 396,900 | -5,239 | 0.02% | 10,600,690 |
| 2011-09-21 | 2011-09-19 | 26.434 | 402,139 | +5,239 | 0.02% | 10,630,079 |
| 2011-09-20 | 2011-09-16 | 27.121 | 396,900 | -5,239 | 0.02% | 10,764,337 |
| 2011-09-16 | 2011-09-14 | 27.075 | 402,139 | +4,365 | 0.02% | 10,888,001 |
| 2011-09-12 | 2011-09-08 | 28.221 | 397,774 | -10,477 | 0.02% | 11,225,394 |
| 2011-09-07 | 2011-09-05 | 27.304 | 408,251 | -28,813 | 0.02% | 11,147,000 |
| 2011-09-06 | 2011-09-02 | 27.991 | 437,064 | -40,164 | 0.02% | 12,234,063 |
| 2011-09-05 | 2011-09-01 | 27.854 | 477,228 | -51,514 | 0.02% | 13,292,723 |
| 2011-09-02 | 2011-08-31 | 27.258 | 528,742 | -1,746 | 0.02% | 14,412,697 |
| 2011-09-01 | 2011-08-30 | 26.342 | 530,488 | -873 | 0.02% | 13,974,230 |
| 2011-08-30 | 2011-08-26 | 25.334 | 531,361 | -8,732 | 0.02% | 13,461,681 |
| 2011-08-29 | 2011-08-25 | 25.426 | 540,093 | +4,366 | 0.02% | 13,732,386 |
| 2011-08-26 | 2011-08-24 | 25.380 | 535,727 | -8,731 | 0.02% | 13,596,833 |
| 2011-08-25 | 2011-08-23 | 25.059 | 544,458 | -4,366 | 0.02% | 13,643,826 |
| 2011-08-24 | 2011-08-22 | 24.693 | 548,824 | +8,731 | 0.02% | 13,552,092 |
| 2011-08-23 | 2011-08-19 | 24.693 | 540,093 | +6,112 | 0.02% | 13,336,497 |
| 2011-08-22 | 2011-08-18 | 25.884 | 533,981 | -11,350 | 0.02% | 13,821,613 |
| 2011-08-19 | 2011-08-17 | 25.792 | 545,331 | -1,747 | 0.02% | 14,065,431 |
| 2011-08-17 | 2011-08-15 | 25.976 | 547,078 | -11,350 | 0.02% | 14,210,743 |
| 2011-08-16 | 2011-08-12 | 25.243 | 558,428 | -3,115 | 0.02% | 14,096,239 |
| 2011-08-15 | 2011-08-11 | 25.655 | 561,543 | -19,592 | 0.02% | 14,406,402 |
| 2011-08-12 | 2011-08-10 | 25.059 | 581,135 | +10,478 | 0.03% | 14,562,932 |
| 2011-08-11 | 2011-08-09 | 24.922 | 570,657 | -32,306 | 0.02% | 14,221,929 |
| 2011-08-10 | 2011-08-08 | 26.388 | 602,963 | -7,858 | 0.03% | 15,911,005 |
| 2011-08-09 | 2011-08-05 | 27.075 | 610,821 | +20,955 | 0.03% | 16,538,111 |
| 2011-08-08 | 2011-08-04 | 28.816 | 589,866 | +6,985 | 0.03% | 16,997,634 |
| 2011-08-05 | 2011-08-03 | 29.274 | 582,881 | +10,478 | 0.03% | 17,063,387 |
| 2011-08-02 | 2011-07-29 | 30.282 | 572,403 | +4,365 | 0.02% | 17,333,563 |
| 2011-08-01 | 2011-07-28 | 29.778 | 568,038 | -8,731 | 0.02% | 16,915,125 |
| 2011-07-29 | 2011-07-27 | 29.824 | 576,769 | -8,731 | 0.03% | 17,201,542 |
| 2011-07-28 | 2011-07-26 | 29.641 | 585,500 | -1,746 | 0.03% | 17,354,642 |
| 2011-07-26 | 2011-07-22 | 28.679 | 587,246 | -17,463 | 0.03% | 16,841,426 |
| 2011-07-25 | 2011-07-21 | 28.129 | 604,709 | +17,463 | 0.03% | 17,009,803 |
| 2011-07-14 | 2011-07-12 | 28.724 | 587,246 | +4,365 | 0.03% | 16,868,330 |
| 2011-07-12 | 2011-07-08 | 29.641 | 582,881 | -2,557 | 0.03% | 17,277,013 |
| 2011-07-08 | 2011-07-06 | 29.366 | 585,438 | -2,619 | 0.03% | 17,191,882 |
| 2011-07-07 | 2011-07-05 | 29.045 | 588,057 | -262 | 0.03% | 17,080,208 |
| 2011-07-06 | 2011-07-04 | 28.908 | 588,319 | -67,231 | 0.03% | 17,006,961 |
| 2011-07-05 | 2011-06-30 | 28.541 | 655,550 | -1,746 | 0.03% | 18,710,196 |
| 2011-07-04 | 2011-06-29 | 27.671 | 657,296 | +873 | 0.03% | 18,187,893 |
| 2011-06-30 | 2011-06-28 | 27.442 | 656,423 | -8,731 | 0.03% | 18,013,375 |
| 2011-06-29 | 2011-06-27 | 27.167 | 665,154 | +6,112 | 0.03% | 18,070,134 |
| 2011-06-28 | 2011-06-24 | 28.037 | 659,042 | -13,970 | 0.03% | 18,477,746 |
| 2011-06-27 | 2011-06-23 | 27.854 | 673,012 | -115,252 | 0.03% | 18,746,097 |
| 2011-06-24 | 2011-06-22 | 26.938 | 788,264 | +6,112 | 0.03% | 21,234,082 |
| 2011-06-23 | 2011-06-21 | 27.533 | 782,152 | -13,097 | 0.03% | 21,535,259 |
| 2011-06-22 | 2011-06-20 | 26.800 | 795,249 | -2,620 | 0.03% | 21,312,945 |
| 2011-06-21 | 2011-06-17 | 27.717 | 797,869 | +2,620 | 0.03% | 22,114,210 |
| 2011-06-20 | 2011-06-16 | 27.991 | 795,249 | +4,365 | 0.03% | 22,260,187 |
| 2011-06-15 | 2011-06-13 | 28.816 | 790,884 | +4,236 | 0.03% | 22,790,188 |
| 2011-06-14 | 2011-06-10 | 29.320 | 786,648 | +10,478 | 0.03% | 23,064,545 |
| 2011-06-13 | 2011-06-09 | 30.145 | 776,170 | +873 | 0.03% | 23,397,379 |
| 2011-06-10 | 2011-06-08 | 29.732 | 775,297 | +1,746 | 0.03% | 23,051,398 |
| 2011-06-09 | 2011-06-07 | 29.824 | 773,551 | +6,985 | 0.03% | 23,070,362 |
| 2011-06-08 | 2011-06-03 | 29.824 | 766,566 | +4,366 | 0.03% | 22,862,042 |
| 2011-06-03 | 2011-06-01 | 31.107 | 762,200 | +1,746 | 0.03% | 23,709,543 |
| 2011-06-02 | 2011-05-31 | 31.336 | 760,454 | -8,731 | 0.03% | 23,829,423 |
| 2011-05-31 | 2011-05-27 | 30.145 | 769,185 | +873 | 0.03% | 23,186,819 |
| 2011-05-25 | 2011-05-23 | 30.145 | 768,312 | -87,312 | 0.03% | 23,160,503 |
| 2011-05-23 | 2011-05-19 | 31.061 | 855,624 | +96,043 | 0.04% | 26,576,460 |
| 2011-05-20 | 2011-05-18 | 30.740 | 759,581 | -873 | 0.03% | 23,349,688 |
| 2011-05-19 | 2011-05-17 | 30.511 | 760,454 | +1,746 | 0.03% | 23,202,333 |
| 2011-05-18 | 2011-05-16 | 30.740 | 758,708 | +873 | 0.03% | 23,322,852 |
| 2011-05-17 | 2011-05-13 | 31.198 | 757,835 | -21,828 | 0.03% | 23,643,199 |
| 2011-05-12 | 2011-05-09 | 30.923 | 779,663 | -17,832 | 0.03% | 24,109,887 |
| 2011-05-11 | 2011-05-06 | 30.694 | 797,495 | +874 | 0.03% | 24,478,638 |
| 2011-05-06 | 2011-05-04 | 30.603 | 796,621 | +17,462 | 0.03% | 24,378,820 |
| 2011-05-05 | 2011-05-03 | 31.336 | 779,159 | -8,731 | 0.03% | 24,415,559 |
| 2011-05-04 | 2011-04-29 | 31.290 | 787,890 | +8,731 | 0.03% | 24,653,056 |
| 2011-05-03 | 2011-04-28 | 31.336 | 779,159 | +873 | 0.03% | 24,415,559 |
| 2011-04-29 | 2011-04-27 | 31.336 | 778,286 | +139,700 | 0.03% | 24,388,203 |
| 2011-04-28 | 2011-04-26 | 31.290 | 638,586 | +7,466 | 0.03% | 19,981,338 |
| 2011-04-27 | 2011-04-21 | 31.794 | 631,120 | +1,747 | 0.03% | 20,065,773 |
| 2011-04-26 | 2011-04-20 | 31.656 | 629,373 | -6,112 | 0.03% | 19,923,729 |
| 2011-04-21 | 2011-04-19 | 31.519 | 635,485 | +4,365 | 0.03% | 20,029,874 |
| 2011-04-19 | 2011-04-15 | 32.206 | 631,120 | +2,620 | 0.03% | 20,325,992 |
| 2011-04-15 | 2011-04-13 | 32.435 | 628,500 | -22,701 | 0.03% | 20,385,577 |
| 2011-04-14 | 2011-04-12 | 32.389 | 651,201 | +21,828 | 0.03% | 21,092,057 |
| 2011-04-13 | 2011-04-11 | 32.619 | 629,373 | -1,747 | 0.03% | 20,529,226 |
| 2011-04-12 | 2011-04-08 | 32.985 | 631,120 | -137,080 | 0.03% | 20,817,516 |
| 2011-04-11 | 2011-04-07 | 32.573 | 768,200 | -9,604 | 0.03% | 25,022,366 |
| 2011-04-08 | 2011-04-06 | 32.481 | 777,804 | -887 | 0.03% | 25,263,928 |
| 2011-04-07 | 2011-04-04 | 32.160 | 778,691 | +138,854 | 0.03% | 25,043,022 |
| 2011-04-06 | 2011-04-01 | 31.656 | 639,837 | -17,463 | 0.03% | 20,254,982 |
| 2011-04-04 | 2011-03-31 | 31.656 | 657,300 | -8,731 | 0.03% | 20,807,799 |
| 2011-04-01 | 2011-03-30 | 31.611 | 666,031 | +6,985 | 0.03% | 21,053,679 |
| 2011-03-30 | 2011-03-28 | 31.153 | 659,046 | -4,366 | 0.03% | 20,530,953 |
| 2011-03-29 | 2011-03-25 | 30.923 | 663,412 | -1,746 | 0.03% | 20,515,002 |
| 2011-03-28 | 2011-03-24 | 30.786 | 665,158 | -6,112 | 0.03% | 20,477,577 |
| 2011-03-25 | 2011-03-23 | 30.832 | 671,270 | +18,336 | 0.03% | 20,696,494 |
| 2011-03-24 | 2011-03-22 | 30.786 | 652,934 | -873 | 0.03% | 20,101,248 |
| 2011-03-23 | 2011-03-21 | 30.832 | 653,807 | -17,463 | 0.03% | 20,158,077 |
| 2011-03-22 | 2011-03-18 | 30.788 | 671,270 | -8,731 | 0.03% | 20,666,902 |
| 2011-03-21 | 2011-03-17 | 29.818 | 680,001 | +686 | 0.03% | 20,276,565 |
| 2011-03-18 | 2011-03-16 | 30.095 | 679,315 | +67,593 | 0.03% | 20,444,247 |
| 2011-03-17 | 2011-03-15 | 30.280 | 611,722 | +31,197 | 0.03% | 18,522,954 |
| 2011-03-16 | 2011-03-14 | 31.480 | 580,525 | +50,261 | 0.03% | 18,275,010 |
| 2011-03-15 | 2011-03-11 | 32.173 | 530,264 | +867 | 0.02% | 17,059,930 |
| 2011-03-11 | 2011-03-09 | 33.003 | 529,397 | +18,198 | 0.02% | 17,471,888 |
| 2011-03-10 | 2011-03-08 | 32.911 | 511,199 | -19,065 | 0.02% | 16,824,100 |
| 2011-03-08 | 2011-03-04 | 32.634 | 530,264 | +4,333 | 0.02% | 17,304,692 |
| 2011-03-07 | 2011-03-03 | 32.357 | 525,931 | -22,531 | 0.02% | 17,017,631 |
| 2011-03-04 | 2011-03-02 | 31.942 | 548,462 | +18,198 | 0.02% | 17,518,824 |
| 2011-03-03 | 2011-03-01 | 32.726 | 530,264 | +8,666 | 0.02% | 17,353,644 |
| 2011-03-02 | 2011-02-28 | 32.588 | 521,598 | +866 | 0.02% | 16,997,809 |
| 2011-03-01 | 2011-02-25 | 32.819 | 520,732 | -4,332 | 0.02% | 17,089,769 |
| 2011-02-28 | 2011-02-24 | 32.034 | 525,064 | -4,333 | 0.02% | 16,819,924 |
| 2011-02-25 | 2011-02-23 | 32.265 | 529,397 | +16,465 | 0.02% | 17,080,909 |
| 2011-02-24 | 2011-02-22 | 31.803 | 512,932 | +6,932 | 0.02% | 16,312,906 |
| 2011-02-22 | 2011-02-18 | 33.096 | 506,000 | -56,327 | 0.02% | 16,746,420 |
| 2011-02-21 | 2011-02-17 | 32.311 | 562,327 | +9,532 | 0.02% | 18,169,346 |
| 2011-02-18 | 2011-02-16 | 32.403 | 552,795 | -866 | 0.02% | 17,912,390 |
| 2011-02-17 | 2011-02-15 | 32.265 | 553,661 | -23,398 | 0.02% | 17,863,783 |
| 2011-02-16 | 2011-02-14 | 33.096 | 577,059 | +29,464 | 0.03% | 19,098,167 |
| 2011-02-15 | 2011-02-11 | 31.988 | 547,595 | +2,599 | 0.02% | 17,516,407 |
| 2011-02-14 | 2011-02-10 | 31.942 | 544,996 | -8,665 | 0.02% | 17,408,114 |
| 2011-02-11 | 2011-02-09 | 32.311 | 553,661 | +78,858 | 0.02% | 17,889,339 |
| 2011-02-10 | 2011-02-08 | 33.650 | 474,803 | +27,731 | 0.02% | 15,976,929 |
| 2011-02-09 | 2011-02-07 | 34.342 | 447,072 | +26,864 | 0.02% | 15,353,335 |
| 2011-02-08 | 2011-02-02 | 35.311 | 420,208 | +4,332 | 0.02% | 14,838,092 |
| 2011-02-07 | 2011-01-31 | 34.019 | 415,876 | +5,200 | 0.02% | 14,147,629 |
| 2011-02-01 | 2011-01-28 | 34.711 | 410,676 | +3,466 | 0.02% | 14,255,074 |
| 2011-01-28 | 2011-01-26 | 35.681 | 407,210 | -25,997 | 0.02% | 14,529,486 |
| 2011-01-27 | 2011-01-25 | 35.450 | 433,207 | +40,729 | 0.02% | 15,357,093 |
| 2011-01-24 | 2011-01-20 | 36.558 | 392,478 | +79,725 | 0.02% | 14,348,048 |
| 2011-01-21 | 2011-01-19 | 37.527 | 312,753 | +8,666 | 0.01% | 11,736,655 |
| 2011-01-20 | 2011-01-18 | 38.219 | 304,087 | -7,799 | 0.01% | 11,621,990 |
| 2011-01-17 | 2011-01-13 | 37.665 | 311,886 | +26,864 | 0.01% | 11,747,308 |
| 2011-01-14 | 2011-01-12 | 38.035 | 285,022 | -51,995 | 0.01% | 10,840,715 |
| 2011-01-13 | 2011-01-11 | 37.342 | 337,017 | -7,799 | 0.01% | 12,584,983 |
| 2011-01-12 | 2011-01-10 | 36.188 | 344,816 | -7,799 | 0.02% | 12,478,311 |
| 2011-01-11 | 2011-01-07 | 36.511 | 352,615 | +27,730 | 0.02% | 12,874,477 |
| 2011-01-10 | 2011-01-06 | 36.419 | 324,885 | +2,600 | 0.01% | 11,832,022 |
| 2011-01-07 | 2011-01-05 | 36.050 | 322,285 | +14,732 | 0.01% | 11,618,323 |
| 2011-01-06 | 2011-01-04 | 35.265 | 307,553 | -44,196 | 0.01% | 10,845,901 |
| 2010-12-30 | 2010-12-28 | 32.957 | 351,749 | +867 | 0.02% | 11,592,668 |
| 2010-12-29 | 2010-12-24 | 33.973 | 350,882 | +39,862 | 0.02% | 11,920,411 |
| 2010-12-28 | 2010-12-22 | 35.219 | 311,020 | +7,800 | 0.01% | 10,953,809 |
| 2010-12-23 | 2010-12-21 | 35.127 | 303,220 | -6,933 | 0.01% | 10,651,109 |
| 2010-12-21 | 2010-12-17 | 34.480 | 310,153 | +21,664 | 0.01% | 10,694,215 |
| 2010-12-20 | 2010-12-16 | 34.757 | 288,489 | +13,866 | 0.01% | 10,027,128 |
| 2010-12-17 | 2010-12-15 | 35.727 | 274,623 | +8,665 | 0.01% | 9,811,382 |
| 2010-12-16 | 2010-12-14 | 36.927 | 265,958 | -866 | 0.01% | 9,820,992 |
| 2010-12-14 | 2010-12-10 | 36.234 | 266,824 | -4,333 | 0.01% | 9,668,228 |
| 2010-12-13 | 2010-12-09 | 35.911 | 271,157 | +6,066 | 0.01% | 9,737,618 |
| 2010-12-09 | 2010-12-07 | 36.650 | 265,091 | +2,600 | 0.01% | 9,715,559 |
| 2010-12-08 | 2010-12-06 | 37.111 | 262,491 | +5,199 | 0.01% | 9,741,432 |
| 2010-12-07 | 2010-12-03 | 37.804 | 257,292 | -4,333 | 0.01% | 9,726,632 |
| 2010-12-03 | 2010-12-01 | 37.065 | 261,625 | -171,582 | 0.01% | 9,697,217 |
| 2010-12-02 | 2010-11-30 | 37.481 | 433,207 | -5,200 | 0.02% | 16,236,926 |
| 2010-12-01 | 2010-11-29 | 36.558 | 438,407 | -52,861 | 0.02% | 16,027,101 |
| 2010-11-30 | 2010-11-26 | 35.173 | 491,268 | -170,716 | 0.02% | 17,279,285 |
| 2010-11-29 | 2010-11-25 | 35.357 | 661,984 | -22,095 | 0.03% | 23,406,074 |
| 2010-11-26 | 2010-11-24 | 34.573 | 684,079 | -5,199 | 0.03% | 23,650,504 |
| 2010-11-25 | 2010-11-23 | 34.203 | 689,278 | +382,161 | 0.03% | 23,575,719 |
| 2010-11-24 | 2010-11-22 | 35.542 | 307,117 | +55,461 | 0.01% | 10,915,582 |
| 2010-11-23 | 2010-11-19 | 37.665 | 251,656 | -21,671 | 0.01% | 9,478,722 |
| 2010-11-22 | 2010-11-18 | 38.219 | 273,327 | +17,332 | 0.01% | 10,446,365 |
| 2010-11-19 | 2010-11-17 | 38.542 | 255,995 | +22,531 | 0.01% | 9,866,663 |
| 2010-11-18 | 2010-11-16 | 39.604 | 233,464 | +1,733 | 0.01% | 9,246,120 |
| 2010-11-17 | 2010-11-15 | 39.281 | 231,731 | +12,132 | 0.01% | 9,102,612 |
| 2010-11-16 | 2010-11-12 | 39.235 | 219,599 | -6,066 | 0.01% | 8,615,919 |
| 2010-11-15 | 2010-11-11 | 39.373 | 225,665 | -11,265 | 0.01% | 8,885,166 |
| 2010-11-12 | 2010-11-10 | 38.866 | 236,930 | +54,594 | 0.01% | 9,208,406 |
| 2010-11-11 | 2010-11-09 | 39.789 | 182,336 | +83,192 | 0.01% | 7,254,910 |
| 2010-11-10 | 2010-11-08 | 42.189 | 99,144 | +2,599 | 0.00% | 4,182,779 |
| 2010-11-09 | 2010-11-05 | 42.927 | 96,545 | -5,199 | 0.00% | 4,144,432 |
| 2010-11-08 | 2010-11-04 | 41.774 | 101,744 | -867 | 0.00% | 4,250,203 |
| 2010-11-05 | 2010-11-03 | 39.373 | 102,611 | -7,799 | 0.00% | 4,040,129 |
| 2010-10-28 | 2010-10-26 | 37.896 | 110,410 | -866 | 0.01% | 4,184,118 |
| 2010-10-26 | 2010-10-22 | 37.942 | 111,276 | -1,734 | 0.01% | 4,222,072 |
| 2010-10-25 | 2010-10-21 | 37.850 | 113,010 | +1,734 | 0.01% | 4,277,431 |
| 2010-10-22 | 2010-10-20 | 39.755 | 111,276 | +7,799 | 0.01% | 4,423,780 |
| 2010-10-21 | 2010-10-19 | 39.990 | 103,477 | -9,231 | 0.00% | 4,138,043 |
| 2010-10-14 | 2010-10-12 | 38.533 | 112,708 | +851 | 0.01% | 4,343,004 |
| 2010-10-13 | 2010-10-11 | 38.533 | 111,857 | +5,107 | 0.01% | 4,310,212 |
| 2010-10-12 | 2010-10-08 | 38.157 | 106,750 | +1,703 | 0.01% | 4,073,292 |
| 2010-10-11 | 2010-10-07 | 37.781 | 105,047 | +2,553 | 0.01% | 3,968,820 |
| 2010-10-06 | 2010-10-04 | 38.909 | 102,494 | -14,470 | 0.00% | 3,987,957 |
| 2010-10-05 | 2010-09-30 | 37.734 | 116,964 | +8,512 | 0.01% | 4,413,564 |
| 2010-09-30 | 2010-09-28 | 37.358 | 108,452 | -4,256 | 0.01% | 4,051,598 |
| 2010-09-29 | 2010-09-27 | 37.969 | 112,708 | -13,734 | 0.01% | 4,279,448 |
| 2010-09-27 | 2010-09-22 | 36.889 | 126,442 | -3,405 | 0.01% | 4,664,259 |
| 2010-09-24 | 2010-09-21 | 36.184 | 129,847 | -6,810 | 0.01% | 4,698,338 |
| 2010-09-22 | 2010-09-20 | 35.385 | 136,657 | -4,256 | 0.01% | 4,835,579 |
| 2010-09-17 | 2010-09-15 | 34.116 | 140,913 | -9,363 | 0.01% | 4,807,390 |
| 2010-09-15 | 2010-09-13 | 34.022 | 150,276 | +851 | 0.01% | 5,112,695 |
| 2010-09-14 | 2010-09-10 | 33.834 | 149,425 | +851 | 0.01% | 5,055,655 |
| 2010-09-13 | 2010-09-09 | 33.834 | 148,574 | -1,702 | 0.01% | 5,026,862 |
| 2010-09-10 | 2010-09-08 | 33.458 | 150,276 | -3,405 | 0.01% | 5,027,954 |
| 2010-09-09 | 2010-09-07 | 33.740 | 153,681 | +3,405 | 0.01% | 5,185,209 |
| 2010-09-08 | 2010-09-06 | 33.834 | 150,276 | +1,702 | 0.01% | 5,084,448 |
| 2010-09-07 | 2010-09-03 | 32.941 | 148,574 | -19,578 | 0.01% | 4,894,209 |
| 2010-09-06 | 2010-09-02 | 31.907 | 168,152 | +13,620 | 0.01% | 5,365,293 |
| 2010-09-03 | 2010-09-01 | 31.907 | 154,532 | -8,512 | 0.01% | 4,930,714 |
| 2010-09-02 | 2010-08-31 | 31.907 | 163,044 | +2,553 | 0.01% | 5,202,310 |
| 2010-09-01 | 2010-08-30 | 31.954 | 160,491 | +5,108 | 0.01% | 5,128,392 |
| 2010-08-26 | 2010-08-24 | 31.766 | 155,383 | +2,553 | 0.01% | 4,935,963 |
| 2010-08-25 | 2010-08-23 | 31.719 | 152,830 | -8,512 | 0.01% | 4,847,681 |
| 2010-08-24 | 2010-08-20 | 32.048 | 161,342 | +10,215 | 0.01% | 5,170,749 |
| 2010-08-23 | 2010-08-19 | 32.330 | 151,127 | +8,512 | 0.01% | 4,885,985 |
| 2010-08-20 | 2010-08-18 | 31.719 | 142,615 | -10,215 | 0.01% | 4,523,667 |
| 2010-08-19 | 2010-08-17 | 32.330 | 152,830 | -9,363 | 0.01% | 4,941,044 |
| 2010-08-18 | 2010-08-16 | 31.203 | 162,193 | +15,322 | 0.01% | 5,060,831 |
| 2010-08-17 | 2010-08-13 | 33.082 | 146,871 | +1,702 | 0.01% | 4,858,815 |
| 2010-08-16 | 2010-08-12 | 33.975 | 145,169 | +1,703 | 0.01% | 4,932,122 |
| 2010-08-13 | 2010-08-11 | 34.868 | 143,466 | -5,959 | 0.01% | 5,002,355 |
| 2010-08-12 | 2010-08-10 | 35.056 | 149,425 | -306,437 | 0.01% | 5,238,220 |
| 2010-08-11 | 2010-08-09 | 35.479 | 455,862 | +34,900 | 0.02% | 16,173,425 |
| 2010-08-05 | 2010-08-03 | 35.338 | 420,962 | -21,280 | 0.02% | 14,875,871 |
| 2010-08-04 | 2010-08-02 | 35.009 | 442,242 | -4,256 | 0.02% | 15,482,387 |
| 2010-08-03 | 2010-07-30 | 34.539 | 446,498 | -4,256 | 0.02% | 15,421,567 |
| 2010-07-30 | 2010-07-28 | 34.492 | 450,754 | +37,453 | 0.02% | 15,547,383 |
| 2010-07-29 | 2010-07-27 | 34.727 | 413,301 | -5,107 | 0.02% | 14,352,665 |
| 2010-07-28 | 2010-07-26 | 35.244 | 418,408 | +4,256 | 0.02% | 14,746,294 |
| 2010-07-27 | 2010-07-23 | 34.962 | 414,152 | +4,256 | 0.02% | 14,479,526 |
| 2010-07-26 | 2010-07-22 | 34.727 | 409,896 | +12,768 | 0.02% | 14,234,420 |
| 2010-07-23 | 2010-07-21 | 35.009 | 397,128 | +34,049 | 0.02% | 13,902,997 |
| 2010-07-16 | 2010-07-14 | 34.774 | 363,079 | -4,257 | 0.02% | 12,625,672 |
| 2010-07-15 | 2010-07-13 | 34.492 | 367,336 | -1,702 | 0.02% | 12,670,134 |
| 2010-07-14 | 2010-07-12 | 34.210 | 369,038 | -119,170 | 0.02% | 12,624,789 |
| 2010-07-13 | 2010-07-09 | 34.210 | 488,208 | +11,066 | 0.02% | 16,701,594 |
| 2010-07-12 | 2010-07-08 | 33.223 | 477,142 | -10,215 | 0.02% | 15,852,170 |
| 2010-07-08 | 2010-07-06 | 32.988 | 487,357 | +6,810 | 0.02% | 16,077,036 |
| 2010-07-07 | 2010-07-05 | 32.753 | 480,547 | -2,554 | 0.02% | 15,739,477 |
| 2010-07-06 | 2010-07-02 | 33.082 | 483,101 | +57,883 | 0.02% | 15,982,041 |
| 2010-07-05 | 2010-06-30 | 32.988 | 425,218 | +94,485 | 0.02% | 14,027,181 |
| 2010-07-02 | 2010-06-29 | 33.928 | 330,733 | +59,585 | 0.02% | 11,221,125 |
| 2010-06-30 | 2010-06-28 | 34.492 | 271,148 | +1,702 | 0.01% | 9,352,423 |
| 2010-06-29 | 2010-06-25 | 33.740 | 269,446 | +1,702 | 0.01% | 9,091,129 |
| 2010-06-28 | 2010-06-24 | 33.834 | 267,744 | +68,097 | 0.01% | 9,058,867 |
| 2010-06-24 | 2010-06-22 | 33.881 | 199,647 | -851 | 0.01% | 6,764,251 |
| 2010-06-23 | 2010-06-21 | 34.398 | 200,498 | -150,664 | 0.01% | 6,896,723 |
| 2010-06-22 | 2010-06-18 | 32.565 | 351,162 | +6,809 | 0.02% | 11,435,691 |
| 2010-06-21 | 2010-06-17 | 31.907 | 344,353 | -57,882 | 0.02% | 10,987,409 |
| 2010-06-18 | 2010-06-15 | 31.578 | 402,235 | +7,661 | 0.02% | 12,701,961 |
| 2010-06-17 | 2010-06-14 | 31.343 | 394,574 | +146,408 | 0.02% | 12,367,330 |
| 2010-06-15 | 2010-06-11 | 30.404 | 248,166 | -3,405 | 0.01% | 7,545,156 |
| 2010-06-14 | 2010-06-10 | 29.934 | 251,571 | +67,246 | 0.01% | 7,530,463 |
| 2010-06-11 | 2010-06-09 | 30.263 | 184,325 | -61,287 | 0.01% | 5,578,170 |
| 2010-06-10 | 2010-06-08 | 29.699 | 245,612 | +2,568 | 0.01% | 7,294,379 |
| 2010-06-09 | 2010-06-07 | 29.182 | 243,044 | +69,799 | 0.01% | 7,092,481 |
| 2010-06-08 | 2010-06-04 | 30.216 | 173,245 | +7,661 | 0.01% | 5,234,719 |
| 2010-06-03 | 2010-06-01 | 29.417 | 165,584 | +2,554 | 0.01% | 4,870,958 |
| 2010-05-18 | 2010-05-14 | 31.625 | 163,030 | -14,471 | 0.01% | 5,155,897 |
| 2010-05-17 | 2010-05-13 | 31.531 | 177,501 | +11,066 | 0.01% | 5,596,867 |
| 2010-05-13 | 2010-05-11 | 31.484 | 166,435 | +7,661 | 0.01% | 5,240,119 |
| 2010-05-12 | 2010-05-10 | 32.330 | 158,774 | -1,703 | 0.01% | 5,133,215 |
| 2010-05-07 | 2010-05-05 | 31.625 | 160,477 | -3,405 | 0.01% | 5,075,157 |
| 2010-05-06 | 2010-05-04 | 31.907 | 163,882 | -11 | 0.01% | 5,229,049 |
| 2010-05-04 | 2010-04-30 | 33.364 | 163,893 | -1,702 | 0.01% | 5,468,150 |
| 2010-04-30 | 2010-04-28 | 33.082 | 165,595 | +44,263 | 0.01% | 5,478,246 |
| 2010-04-27 | 2010-04-23 | 33.317 | 121,332 | -3,405 | 0.01% | 4,042,437 |
| 2010-04-26 | 2010-04-22 | 33.787 | 124,737 | +5,460 | 0.01% | 4,214,498 |
| 2010-04-23 | 2010-04-21 | 34.821 | 119,277 | -4,256 | 0.01% | 4,153,331 |
| 2010-04-21 | 2010-04-19 | 35.244 | 123,533 | +851 | 0.01% | 4,353,774 |
| 2010-04-20 | 2010-04-16 | 36.137 | 122,682 | -851 | 0.01% | 4,433,318 |
| 2010-04-19 | 2010-04-15 | 36.654 | 123,533 | +8,512 | 0.01% | 4,527,925 |
| 2010-04-15 | 2010-04-13 | 36.842 | 115,021 | +2,554 | 0.01% | 4,237,550 |
| 2010-04-12 | 2010-04-08 | 36.466 | 112,467 | -4,256 | 0.01% | 4,101,177 |
| 2010-04-08 | 2010-04-01 | 36.184 | 116,723 | -5,959 | 0.01% | 4,223,464 |
| 2010-04-07 | 2010-03-31 | 35.761 | 122,682 | -13,619 | 0.01% | 4,387,197 |
| 2010-04-01 | 2010-03-30 | 35.385 | 136,301 | -4,256 | 0.01% | 4,822,982 |
| 2010-03-31 | 2010-03-29 | 35.244 | 140,557 | -1,702 | 0.01% | 4,953,765 |
| 2010-03-30 | 2010-03-26 | 35.197 | 142,259 | +2,553 | 0.01% | 5,007,065 |
| 2010-03-24 | 2010-03-22 | 34.163 | 139,706 | +1,703 | 0.01% | 4,772,777 |
| 2010-03-22 | 2010-03-18 | 35.715 | 138,003 | +912 | 0.01% | 4,928,775 |
| 2010-03-19 | 2010-03-17 | 35.762 | 137,091 | +2,537 | 0.01% | 4,902,688 |
| 2010-03-15 | 2010-03-11 | 35.478 | 134,554 | -845 | 0.01% | 4,773,769 |
| 2010-03-11 | 2010-03-09 | 35.762 | 135,399 | +6,764 | 0.01% | 4,842,178 |
| 2010-03-10 | 2010-03-08 | 35.431 | 128,635 | -9,301 | 0.01% | 4,557,687 |
| 2010-03-09 | 2010-03-05 | 34.864 | 137,936 | -4,228 | 0.01% | 4,808,932 |
| 2010-03-08 | 2010-03-04 | 34.249 | 142,164 | -1,691 | 0.01% | 4,868,910 |
| 2010-03-05 | 2010-03-03 | 34.627 | 143,855 | +15,220 | 0.01% | 4,981,264 |
| 2010-03-04 | 2010-03-02 | 35.668 | 128,635 | -44,816 | 0.01% | 4,588,112 |
| 2010-03-03 | 2010-03-01 | 35.573 | 173,451 | -5,919 | 0.01% | 6,170,185 |
| 2010-03-02 | 2010-02-26 | 34.816 | 179,370 | -9,301 | 0.01% | 6,244,981 |
| 2010-03-01 | 2010-02-25 | 34.390 | 188,671 | -21,985 | 0.01% | 6,488,482 |
| 2010-02-26 | 2010-02-24 | 32.924 | 210,656 | -26,213 | 0.01% | 6,935,641 |
| 2010-02-25 | 2010-02-23 | 32.593 | 236,869 | +13,529 | 0.01% | 7,720,243 |
| 2010-02-23 | 2010-02-19 | 30.748 | 223,340 | +4,228 | 0.01% | 6,867,258 |
| 2010-02-22 | 2010-02-18 | 31.836 | 219,112 | +1,691 | 0.01% | 6,975,651 |
| 2010-02-19 | 2010-02-17 | 32.309 | 217,421 | -5,919 | 0.01% | 7,024,666 |
| 2010-02-18 | 2010-02-12 | 31.836 | 223,340 | -6,765 | 0.01% | 7,110,254 |
| 2010-02-17 | 2010-02-11 | 31.410 | 230,105 | -12,684 | 0.01% | 7,227,659 |
| 2010-02-12 | 2010-02-10 | 31.032 | 242,789 | +8,456 | 0.01% | 7,534,186 |
| 2010-02-11 | 2010-02-09 | 30.985 | 234,333 | -5,073 | 0.01% | 7,260,696 |
| 2010-02-10 | 2010-02-08 | 29.518 | 239,406 | +6,764 | 0.01% | 7,066,805 |
| 2010-02-09 | 2010-02-05 | 29.471 | 232,642 | +7,611 | 0.01% | 6,856,140 |
| 2010-02-08 | 2010-02-04 | 30.937 | 225,031 | +38,051 | 0.01% | 6,961,833 |
| 2010-02-05 | 2010-02-03 | 31.836 | 186,980 | -2,537 | 0.01% | 5,952,696 |
| 2010-02-04 | 2010-02-02 | 30.701 | 189,517 | -5,919 | 0.01% | 5,818,304 |
| 2010-02-03 | 2010-02-01 | 30.606 | 195,436 | +4,228 | 0.01% | 5,981,531 |
| 2010-02-01 | 2010-01-28 | 30.701 | 191,208 | -2,537 | 0.01% | 5,870,219 |
| 2010-01-29 | 2010-01-27 | 31.458 | 193,745 | -6,764 | 0.01% | 6,094,747 |
| 2010-01-28 | 2010-01-26 | 31.931 | 200,509 | +3,382 | 0.01% | 6,402,376 |
| 2010-01-27 | 2010-01-25 | 32.735 | 197,127 | -2,537 | 0.01% | 6,452,912 |
| 2010-01-26 | 2010-01-22 | 32.829 | 199,664 | -7,610 | 0.01% | 6,554,850 |
| 2010-01-25 | 2010-01-21 | 33.444 | 207,274 | +40,588 | 0.01% | 6,932,147 |
| 2010-01-22 | 2010-01-20 | 33.965 | 166,686 | +16,912 | 0.01% | 5,661,442 |
| 2010-01-21 | 2010-01-19 | 35.195 | 149,774 | +27,904 | 0.01% | 5,271,241 |
| 2010-01-20 | 2010-01-18 | 34.059 | 121,870 | +1,691 | 0.01% | 4,150,810 |
| 2010-01-19 | 2010-01-15 | 34.107 | 120,179 | +12,684 | 0.01% | 4,098,900 |
| 2010-01-18 | 2010-01-14 | 34.722 | 107,495 | +2,537 | 0.01% | 3,732,397 |
| 2010-01-15 | 2010-01-13 | 34.769 | 104,958 | -2,537 | 0.01% | 3,649,273 |
| 2010-01-12 | 2010-01-08 | 36.141 | 107,495 | -45,662 | 0.01% | 3,884,947 |
| 2010-01-11 | 2010-01-07 | 35.762 | 153,157 | +46,507 | 0.01% | 5,477,245 |
| 2010-01-07 | 2010-01-05 | 35.904 | 106,650 | -4,228 | 0.01% | 3,829,183 |
| 2010-01-06 | 2010-01-04 | 35.762 | 110,878 | +846 | 0.01% | 3,965,251 |
| 2010-01-05 | 2009-12-31 | 35.715 | 110,032 | -846 | 0.01% | 3,929,791 |
| 2010-01-04 | 2009-12-29 | 35.053 | 110,878 | -35,514 | 0.01% | 3,886,575 |
| 2009-12-30 | 2009-12-28 | 34.864 | 146,392 | -112,463 | 0.01% | 5,103,738 |
| 2009-12-29 | 2009-12-24 | 34.674 | 258,855 | +104,007 | 0.01% | 8,975,612 |
| 2009-12-28 | 2009-12-22 | 33.492 | 154,848 | +29,596 | 0.01% | 5,186,118 |
| 2009-12-23 | 2009-12-21 | 33.444 | 125,252 | +15,220 | 0.01% | 4,188,973 |
| 2009-12-22 | 2009-12-18 | 34.249 | 110,032 | +2,537 | 0.01% | 3,768,436 |
| 2009-12-21 | 2009-12-17 | 35.100 | 107,495 | +1,691 | 0.01% | 3,773,077 |
| 2009-12-17 | 2009-12-15 | 36.614 | 105,804 | -846 | 0.01% | 3,873,884 |
| 2009-12-16 | 2009-12-14 | 37.087 | 106,650 | -4,228 | 0.01% | 3,955,309 |
| 2009-12-15 | 2009-12-11 | 36.708 | 110,878 | -14,374 | 0.01% | 4,070,152 |
| 2009-12-11 | 2009-12-09 | 35.999 | 125,252 | +10,147 | 0.01% | 4,508,923 |
| 2009-12-09 | 2009-12-07 | 37.276 | 115,105 | -47,353 | 0.01% | 4,290,658 |
| 2009-12-08 | 2009-12-04 | 37.276 | 162,458 | -2,537 | 0.01% | 6,055,790 |
| 2009-12-07 | 2009-12-03 | 36.898 | 164,995 | -10,147 | 0.01% | 6,087,919 |
| 2009-12-04 | 2009-12-02 | 35.573 | 175,142 | -16,066 | 0.01% | 6,230,339 |
| 2009-12-03 | 2009-12-01 | 35.242 | 191,208 | -4,287 | 0.01% | 6,738,541 |
| 2009-12-02 | 2009-11-30 | 34.816 | 195,495 | -35,515 | 0.01% | 6,806,392 |
| 2009-12-01 | 2009-11-27 | 33.350 | 231,010 | +36,360 | 0.01% | 7,704,127 |
| 2009-11-30 | 2009-11-26 | 34.911 | 194,650 | +846 | 0.01% | 6,795,388 |
| 2009-11-27 | 2009-11-25 | 35.431 | 193,804 | -9,301 | 0.01% | 6,866,700 |
| 2009-11-26 | 2009-11-24 | 34.296 | 203,105 | -22,831 | 0.01% | 6,965,658 |
| 2009-11-25 | 2009-11-23 | 34.485 | 225,936 | -11,838 | 0.01% | 7,791,418 |
| 2009-11-24 | 2009-11-20 | 33.775 | 237,774 | +2,536 | 0.01% | 8,030,935 |
| 2009-11-23 | 2009-11-19 | 33.539 | 235,238 | +27,059 | 0.01% | 7,889,641 |
| 2009-11-20 | 2009-11-18 | 32.971 | 208,179 | +4,228 | 0.01% | 6,863,936 |
| 2009-11-19 | 2009-11-17 | 33.302 | 203,951 | +34,669 | 0.01% | 6,792,068 |
| 2009-11-18 | 2009-11-16 | 34.296 | 169,282 | +1,691 | 0.01% | 5,805,669 |
| 2009-11-17 | 2009-11-13 | 33.965 | 167,591 | -2,537 | 0.01% | 5,692,180 |
| 2009-11-16 | 2009-11-12 | 34.249 | 170,128 | +4,228 | 0.01% | 5,826,636 |
| 2009-11-13 | 2009-11-11 | 35.005 | 165,900 | -2,536 | 0.01% | 5,807,398 |
| 2009-11-12 | 2009-11-10 | 34.864 | 168,436 | -1,692 | 0.01% | 5,872,269 |
| 2009-11-11 | 2009-11-09 | 35.053 | 170,128 | -10,992 | 0.01% | 5,963,449 |
| 2009-11-10 | 2009-11-06 | 34.674 | 181,120 | -89,632 | 0.01% | 6,280,206 |
| 2009-11-09 | 2009-11-05 | 33.539 | 270,752 | -1,691 | 0.01% | 9,080,744 |
| 2009-11-06 | 2009-11-04 | 33.775 | 272,443 | +1,691 | 0.01% | 9,201,897 |
| 2009-11-05 | 2009-11-03 | 33.350 | 270,752 | +36,360 | 0.01% | 9,029,513 |
| 2009-11-04 | 2009-11-02 | 34.769 | 234,392 | +32,132 | 0.01% | 8,149,550 |
| 2009-11-03 | 2009-10-30 | 35.620 | 202,260 | -38,897 | 0.01% | 7,204,577 |
| 2009-11-02 | 2009-10-29 | 34.107 | 241,157 | +1,692 | 0.01% | 8,225,052 |
| 2009-10-30 | 2009-10-28 | 35.730 | 239,465 | +85,403 | 0.01% | 8,556,004 |
| 2009-10-29 | 2009-10-27 | 37.468 | 154,062 | +6,437 | 0.01% | 5,772,374 |
| 2009-10-28 | 2009-10-23 | 39.592 | 147,625 | -5,799 | 0.01% | 5,844,818 |
| 2009-10-27 | 2009-10-22 | 39.544 | 153,424 | -5,799 | 0.01% | 6,067,006 |
| 2009-10-23 | 2009-10-21 | 40.268 | 159,223 | -9,941 | 0.01% | 6,411,639 |
| 2009-10-22 | 2009-10-20 | 39.303 | 169,164 | +45,564 | 0.01% | 6,648,590 |
| 2009-10-21 | 2009-10-19 | 36.937 | 123,600 | -12,427 | 0.01% | 4,565,382 |
| 2009-10-19 | 2009-10-15 | 36.357 | 136,027 | +1,657 | 0.01% | 4,945,581 |
| 2009-10-15 | 2009-10-13 | 35.778 | 134,370 | +8,285 | 0.01% | 4,807,483 |
| 2009-10-14 | 2009-10-12 | 35.681 | 126,085 | +2,485 | 0.01% | 4,498,887 |
| 2009-10-13 | 2009-10-09 | 36.212 | 123,600 | -16,569 | 0.01% | 4,475,865 |
| 2009-10-12 | 2009-10-08 | 36.212 | 140,169 | -25,682 | 0.01% | 5,075,870 |
| 2009-10-09 | 2009-10-07 | 35.102 | 165,851 | +24,854 | 0.01% | 5,821,699 |
| 2009-10-06 | 2009-10-02 | 32.398 | 140,997 | -20,711 | 0.01% | 4,568,037 |
| 2009-10-02 | 2009-09-29 | 33.798 | 161,708 | +21,539 | 0.01% | 5,465,461 |
| 2009-09-30 | 2009-09-28 | 33.267 | 140,169 | +829 | 0.01% | 4,663,032 |
| 2009-09-29 | 2009-09-25 | 33.798 | 139,340 | -4,143 | 0.01% | 4,709,460 |
| 2009-09-28 | 2009-09-24 | 33.798 | 143,483 | +16,569 | 0.01% | 4,849,486 |
| 2009-09-24 | 2009-09-22 | 35.054 | 126,914 | +8,285 | 0.01% | 4,448,805 |
| 2009-09-22 | 2009-09-18 | 34.909 | 118,629 | +5,799 | 0.01% | 4,141,202 |
| 2009-09-21 | 2009-09-17 | 36.164 | 112,830 | -45,565 | 0.01% | 4,080,408 |
| 2009-09-18 | 2009-09-16 | 35.826 | 158,395 | +41,423 | 0.01% | 5,674,696 |
| 2009-09-16 | 2009-09-14 | 35.440 | 116,972 | +4,142 | 0.01% | 4,145,484 |
| 2009-09-15 | 2009-09-11 | 36.164 | 112,830 | -2,486 | 0.01% | 4,080,408 |
| 2009-09-14 | 2009-09-10 | 36.406 | 115,316 | +829 | 0.01% | 4,198,152 |
| 2009-09-11 | 2009-09-09 | 36.840 | 114,487 | -30,653 | 0.01% | 4,217,722 |
| 2009-09-10 | 2009-09-08 | 36.068 | 145,140 | -41,422 | 0.01% | 5,234,859 |
| 2009-09-09 | 2009-09-07 | 35.150 | 186,562 | +26,588 | 0.01% | 6,557,704 |
| 2009-09-08 | 2009-09-04 | 33.557 | 159,974 | -4,143 | 0.01% | 5,368,234 |
| 2009-09-07 | 2009-09-03 | 31.867 | 164,117 | +1,657 | 0.01% | 5,229,916 |
| 2009-09-03 | 2009-09-01 | 32.157 | 162,460 | +4,142 | 0.01% | 5,224,177 |
| 2009-09-02 | 2009-08-31 | 31.964 | 158,318 | +2,486 | 0.01% | 5,060,408 |
| 2009-09-01 | 2009-08-28 | 33.026 | 155,832 | -1,657 | 0.01% | 5,146,476 |
| 2009-08-31 | 2009-08-27 | 33.026 | 157,489 | +24,853 | 0.01% | 5,201,200 |
| 2009-08-28 | 2009-08-26 | 34.136 | 132,636 | +26,510 | 0.01% | 4,527,704 |
| 2009-08-27 | 2009-08-25 | 34.764 | 106,126 | +15,741 | 0.01% | 3,689,364 |
| 2009-08-24 | 2009-08-20 | 36.068 | 90,385 | -8,285 | 0.00% | 3,259,974 |
| 2009-08-21 | 2009-08-19 | 34.667 | 98,670 | +4,143 | 0.00% | 3,420,636 |
| 2009-08-20 | 2009-08-18 | 35.005 | 94,527 | +4,142 | 0.00% | 3,308,957 |
| 2009-08-19 | 2009-08-17 | 34.861 | 90,385 | -4,142 | 0.00% | 3,150,872 |
| 2009-08-18 | 2009-08-14 | 35.681 | 94,527 | +4,142 | 0.00% | 3,372,854 |
| 2009-08-17 | 2009-08-13 | 35.681 | 90,385 | -8,285 | 0.00% | 3,225,062 |
| 2009-08-14 | 2009-08-12 | 35.681 | 98,670 | -4,142 | 0.00% | 3,520,682 |
| 2009-08-13 | 2009-08-11 | 37.130 | 102,812 | +18,226 | 0.01% | 3,817,397 |
| 2009-08-12 | 2009-08-10 | 36.164 | 84,586 | -3,314 | 0.00% | 3,058,986 |
| 2009-08-11 | 2009-08-07 | 35.247 | 87,900 | +6,628 | 0.00% | 3,098,197 |
| 2009-08-10 | 2009-08-06 | 36.937 | 81,272 | +12,426 | 0.00% | 3,001,923 |
| 2009-08-07 | 2009-08-05 | 37.420 | 68,846 | +4,971 | 0.00% | 2,576,189 |
| 2009-08-06 | 2009-08-04 | 38.772 | 63,875 | -75,388 | 0.00% | 2,476,531 |
| 2009-08-05 | 2009-08-03 | 39.834 | 139,263 | +74,560 | 0.01% | 5,547,367 |
| 2009-08-04 | 2009-07-31 | 38.192 | 64,703 | -20,712 | 0.00% | 2,471,144 |
| 2009-07-31 | 2009-07-29 | 36.068 | 85,415 | +5,800 | 0.00% | 3,080,718 |
| 2009-07-30 | 2009-07-28 | 37.564 | 79,615 | +9,941 | 0.00% | 2,990,692 |
| 2009-07-29 | 2009-07-27 | 36.792 | 69,674 | +6,627 | 0.00% | 2,563,439 |
| 2009-07-27 | 2009-07-23 | 36.357 | 63,047 | -9,112 | 0.00% | 2,292,222 |
| 2009-07-24 | 2009-07-22 | 35.295 | 72,159 | -829 | 0.00% | 2,546,860 |
| 2009-07-23 | 2009-07-21 | 35.440 | 72,988 | -33,966 | 0.00% | 2,586,692 |
| 2009-07-22 | 2009-07-20 | 34.764 | 106,954 | +4,142 | 0.01% | 3,718,149 |
| 2009-07-21 | 2009-07-17 | 33.026 | 102,812 | -14,083 | 0.01% | 3,395,448 |
| 2009-07-20 | 2009-07-16 | 32.108 | 116,895 | -2,486 | 0.01% | 3,753,313 |
| 2009-07-17 | 2009-07-15 | 31.384 | 119,381 | -9,113 | 0.01% | 3,746,673 |
| 2009-07-16 | 2009-07-14 | 30.708 | 128,494 | -9,112 | 0.01% | 3,945,819 |
| 2009-07-15 | 2009-07-13 | 29.211 | 137,606 | +8,284 | 0.01% | 4,019,666 |
| 2009-07-14 | 2009-07-10 | 30.756 | 129,322 | -4,142 | 0.01% | 3,977,490 |
| 2009-07-10 | 2009-07-08 | 31.384 | 133,464 | -33,138 | 0.01% | 4,188,656 |
| 2009-07-09 | 2009-07-07 | 31.626 | 166,602 | -12,427 | 0.01% | 5,268,885 |
| 2009-07-08 | 2009-07-06 | 32.060 | 179,029 | +829 | 0.01% | 5,739,693 |
| 2009-07-06 | 2009-07-02 | 31.046 | 178,200 | -24,025 | 0.01% | 5,532,430 |
| 2009-07-03 | 2009-06-30 | 30.998 | 202,225 | +13,255 | 0.01% | 6,268,550 |
| 2009-07-02 | 2009-06-29 | 31.770 | 188,970 | -8,284 | 0.01% | 6,003,659 |
| 2009-06-30 | 2009-06-26 | 32.302 | 197,254 | -36,452 | 0.01% | 6,371,610 |
| 2009-06-29 | 2009-06-25 | 32.060 | 233,706 | +3,314 | 0.01% | 7,492,645 |
| 2009-06-26 | 2009-06-24 | 30.177 | 230,392 | +35,623 | 0.01% | 6,952,558 |
| 2009-06-25 | 2009-06-23 | 29.115 | 194,769 | -8,285 | 0.01% | 5,670,670 |
| 2009-06-24 | 2009-06-22 | 29.984 | 203,054 | -19,054 | 0.01% | 6,088,361 |
| 2009-06-23 | 2009-06-19 | 29.501 | 222,108 | +29,824 | 0.01% | 6,552,434 |
| 2009-06-22 | 2009-06-18 | 28.197 | 192,284 | -4,142 | 0.01% | 5,421,921 |
| 2009-06-19 | 2009-06-17 | 28.680 | 196,426 | +4,142 | 0.01% | 5,633,556 |
| 2009-06-18 | 2009-06-16 | 29.067 | 192,284 | +5,799 | 0.01% | 5,589,035 |
| 2009-06-17 | 2009-06-15 | 30.177 | 186,485 | +1,657 | 0.01% | 5,627,573 |
| 2009-06-16 | 2009-06-12 | 31.384 | 184,828 | +16,569 | 0.01% | 5,800,673 |
| 2009-06-15 | 2009-06-11 | 30.612 | 168,259 | +12,427 | 0.01% | 5,150,683 |
| 2009-06-12 | 2009-06-10 | 31.384 | 155,832 | -27,339 | 0.01% | 4,890,657 |
| 2009-06-11 | 2009-06-09 | 31.674 | 183,171 | +32,309 | 0.01% | 5,801,734 |
| 2009-06-10 | 2009-06-08 | 32.881 | 150,862 | +26,511 | 0.01% | 4,960,486 |
| 2009-06-09 | 2009-06-05 | 35.295 | 124,351 | -12,427 | 0.01% | 4,388,983 |
| 2009-06-08 | 2009-06-04 | 34.619 | 136,778 | +12,427 | 0.01% | 4,735,138 |
| 2009-06-05 | 2009-06-03 | 35.585 | 124,351 | -31,490 | 0.01% | 4,425,007 |
| 2009-06-04 | 2009-06-02 | 33.509 | 155,841 | -6,627 | 0.01% | 5,222,019 |
| 2009-06-03 | 2009-06-01 | 34.474 | 162,468 | +47,221 | 0.01% | 5,600,970 |
| 2009-06-02 | 2009-05-29 | 34.716 | 115,247 | -22,368 | 0.01% | 4,000,882 |
| 2009-06-01 | 2009-05-27 | 33.991 | 137,615 | +55,506 | 0.01% | 4,677,736 |
| 2009-05-29 | 2009-05-26 | 33.653 | 82,109 | -17,397 | 0.00% | 2,763,254 |
| 2009-05-27 | 2009-05-25 | 30.950 | 99,506 | +2,485 | 0.00% | 3,079,672 |
| 2009-05-26 | 2009-05-22 | 28.342 | 97,021 | +8,284 | 0.00% | 2,749,800 |
| 2009-05-25 | 2009-05-21 | 28.197 | 88,737 | +2,486 | 0.00% | 2,502,159 |
| 2009-05-22 | 2009-05-20 | 28.729 | 86,251 | -1,657 | 0.00% | 2,477,869 |
| 2009-05-21 | 2009-05-19 | 28.535 | 87,908 | -6,628 | 0.00% | 2,508,494 |
| 2009-05-20 | 2009-05-18 | 27.280 | 94,536 | -12,426 | 0.00% | 2,578,950 |
| 2009-05-19 | 2009-05-15 | 26.218 | 106,962 | -1,657 | 0.01% | 2,804,314 |
| 2009-05-18 | 2009-05-14 | 24.818 | 108,619 | +1,657 | 0.01% | 2,695,666 |
| 2009-05-14 | 2009-05-12 | 25.059 | 106,962 | +8 | 0.01% | 2,680,366 |
| 2009-05-12 | 2009-05-08 | 25.928 | 106,954 | +14,083 | 0.01% | 2,773,119 |
| 2009-05-11 | 2009-05-07 | 26.556 | 92,871 | +36,452 | 0.00% | 2,466,267 |
| 2009-05-08 | 2009-05-06 | 27.039 | 56,419 | +6,627 | 0.00% | 1,525,494 |
| 2009-05-07 | 2009-05-05 | 26.266 | 49,792 | +2,486 | 0.00% | 1,307,843 |
| 2009-05-06 | 2009-05-04 | 26.652 | 47,306 | -10,770 | 0.00% | 1,260,818 |
| 2009-05-05 | 2009-04-30 | 24.142 | 58,076 | -28,995 | 0.00% | 1,402,051 |
| 2009-04-28 | 2009-04-24 | 24.142 | 87,071 | -16,569 | 0.00% | 2,102,039 |
| 2009-04-27 | 2009-04-23 | 24.238 | 103,640 | +14,083 | 0.01% | 2,512,050 |
| 2009-04-24 | 2009-04-22 | 23.031 | 89,557 | +8,285 | 0.00% | 2,062,601 |
| 2009-04-23 | 2009-04-21 | 23.514 | 81,272 | +2,485 | 0.00% | 1,911,028 |
| 2009-04-22 | 2009-04-20 | 25.349 | 78,787 | +828 | 0.00% | 1,997,152 |
| 2009-04-21 | 2009-04-17 | 24.721 | 77,959 | -11,598 | 0.00% | 1,927,230 |
| 2009-04-20 | 2009-04-16 | 22.524 | 89,557 | -10,770 | 0.00% | 2,017,197 |
| 2009-04-17 | 2009-04-15 | 21.896 | 100,327 | +4,971 | 0.01% | 2,196,809 |
| 2009-04-16 | 2009-04-14 | 22.090 | 95,356 | +4,971 | 0.00% | 2,106,378 |
| 2009-04-15 | 2009-04-09 | 21.972 | 90,385 | +4,970 | 0.00% | 1,985,906 |
| 2009-04-14 | 2009-04-08 | 21.703 | 85,415 | -3,147 | 0.00% | 1,853,769 |
| 2009-04-09 | 2009-04-07 | 22.265 | 88,562 | +6,554 | 0.00% | 1,971,796 |
| 2009-04-08 | 2009-04-06 | 22.191 | 82,008 | +819 | 0.00% | 1,819,868 |
| 2009-04-07 | 2009-04-03 | 22.313 | 81,189 | -4,096 | 0.00% | 1,811,603 |
| 2009-04-06 | 2009-04-02 | 21.654 | 85,285 | -12,288 | 0.00% | 1,846,784 |
| 2009-04-01 | 2009-03-30 | 19.018 | 97,573 | -4,097 | 0.00% | 1,855,611 |
| 2009-03-31 | 2009-03-27 | 20.165 | 101,670 | -18,842 | 0.01% | 2,050,183 |
| 2009-03-30 | 2009-03-26 | 19.115 | 120,512 | +819 | 0.01% | 2,303,625 |
| 2009-03-27 | 2009-03-25 | 18.432 | 119,693 | -16,385 | 0.01% | 2,206,152 |
| 2009-03-26 | 2009-03-24 | 19.286 | 136,078 | -43,419 | 0.01% | 2,624,428 |
| 2009-03-25 | 2009-03-23 | 17.821 | 179,497 | +23,758 | 0.01% | 3,198,894 |
| 2009-03-24 | 2009-03-20 | 16.576 | 155,739 | -16,385 | 0.01% | 2,581,588 |
| 2009-03-23 | 2009-03-19 | 16.747 | 172,124 | +17,204 | 0.01% | 2,882,606 |
| 2009-03-20 | 2009-03-18 | 16.186 | 154,920 | +2,458 | 0.01% | 2,507,499 |
| 2009-03-19 | 2009-03-17 | 15.771 | 152,462 | +7,373 | 0.01% | 2,404,440 |
| 2009-03-18 | 2009-03-16 | 16.308 | 145,089 | -14,746 | 0.01% | 2,366,087 |
| 2009-03-17 | 2009-03-13 | 15.917 | 159,835 | -5,735 | 0.01% | 2,544,130 |
| 2009-03-16 | 2009-03-12 | 15.356 | 165,570 | +20,481 | 0.01% | 2,542,448 |
| 2009-03-13 | 2009-03-11 | 15.038 | 145,089 | -5,735 | 0.01% | 2,181,900 |
| 2009-03-12 | 2009-03-10 | 14.257 | 150,824 | -1,638 | 0.01% | 2,150,320 |
| 2009-03-11 | 2009-03-09 | 13.940 | 152,462 | +5,734 | 0.01% | 2,125,286 |
| 2009-03-09 | 2009-03-05 | 14.745 | 146,728 | -1,638 | 0.01% | 2,163,564 |
| 2009-03-06 | 2009-03-04 | 15.112 | 148,366 | +2,458 | 0.01% | 2,242,047 |
| 2009-03-05 | 2009-03-03 | 14.404 | 145,908 | -4,097 | 0.01% | 2,101,604 |
| 2009-03-04 | 2009-03-02 | 14.184 | 150,005 | +4,097 | 0.01% | 2,127,657 |
| 2009-03-03 | 2009-02-27 | 14.867 | 145,908 | -8,193 | 0.01% | 2,169,283 |
| 2009-02-27 | 2009-02-25 | 14.867 | 154,101 | -4,096 | 0.01% | 2,291,092 |
| 2009-02-26 | 2009-02-24 | 14.697 | 158,197 | +4,096 | 0.01% | 2,324,955 |
| 2009-02-25 | 2009-02-23 | 15.429 | 154,101 | +6,554 | 0.01% | 2,377,619 |
| 2009-02-24 | 2009-02-20 | 14.648 | 147,547 | +9,831 | 0.01% | 2,161,232 |
| 2009-02-20 | 2009-02-18 | 15.429 | 137,716 | -2,458 | 0.01% | 2,124,815 |
| 2009-02-19 | 2009-02-17 | 15.380 | 140,174 | +4,096 | 0.01% | 2,155,896 |
| 2009-02-17 | 2009-02-13 | 16.332 | 136,078 | +2,458 | 0.01% | 2,222,459 |
| 2009-02-16 | 2009-02-12 | 16.113 | 133,620 | +36,866 | 0.01% | 2,152,956 |
| 2009-02-13 | 2009-02-11 | 16.454 | 96,754 | +21,300 | 0.00% | 1,592,020 |
| 2009-02-12 | 2009-02-10 | 17.113 | 75,454 | -8,192 | 0.00% | 1,291,279 |
| 2009-02-11 | 2009-02-09 | 17.846 | 83,646 | +14,746 | 0.00% | 1,492,734 |
| 2009-02-10 | 2009-02-06 | 17.455 | 68,900 | +10,650 | 0.00% | 1,202,666 |
| 2009-02-09 | 2009-02-05 | 16.308 | 58,250 | -6,554 | 0.00% | 949,931 |
| 2009-02-06 | 2009-02-04 | 16.259 | 64,804 | +10,650 | 0.00% | 1,053,649 |
| 2009-02-05 | 2009-02-03 | 16.479 | 54,154 | +3,277 | 0.00% | 892,389 |
| 2009-02-04 | 2009-02-02 | 17.528 | 50,877 | +4,916 | 0.00% | 891,796 |
| 2009-02-03 | 2009-01-30 | 18.554 | 45,961 | +1,638 | 0.00% | 852,752 |
| 2009-02-02 | 2009-01-29 | 18.310 | 44,323 | -3,277 | 0.00% | 811,540 |
| 2009-01-22 | 2009-01-20 | 17.821 | 47,600 | +819 | 0.00% | 848,300 |
| 2009-01-21 | 2009-01-19 | 18.261 | 46,781 | -4,096 | 0.00% | 854,262 |
| 2009-01-20 | 2009-01-16 | 18.139 | 50,877 | -9,011 | 0.00% | 922,848 |
| 2009-01-19 | 2009-01-15 | 18.310 | 59,888 | +13,927 | 0.00% | 1,096,531 |
| 2009-01-16 | 2009-01-14 | 19.335 | 45,961 | -4,097 | 0.00% | 888,657 |
| 2009-01-15 | 2009-01-13 | 18.896 | 50,058 | +1,639 | 0.00% | 945,876 |
| 2009-01-14 | 2009-01-12 | 19.530 | 48,419 | +1,638 | 0.00% | 945,639 |
| 2009-01-13 | 2009-01-09 | 20.507 | 46,781 | -3,277 | 0.00% | 959,331 |
| 2009-01-12 | 2009-01-08 | 20.507 | 50,058 | +4,916 | 0.00% | 1,026,532 |
| 2009-01-09 | 2009-01-07 | 22.216 | 45,142 | -6,554 | 0.00% | 1,002,864 |
| 2009-01-08 | 2009-01-06 | 22.509 | 51,696 | -5,735 | 0.00% | 1,163,610 |
| 2009-01-07 | 2009-01-05 | 21.386 | 57,431 | -819 | 0.00% | 1,228,203 |
| 2009-01-06 | 2009-01-02 | 20.409 | 58,250 | +2,458 | 0.00% | 1,188,836 |
| 2009-01-05 | 2008-12-31 | 19.579 | 55,792 | -819 | 0.00% | 1,092,361 |
| 2009-01-02 | 2008-12-29 | 19.774 | 56,611 | +17,204 | 0.00% | 1,119,452 |
| 2008-12-30 | 2008-12-24 | 20.067 | 39,407 | +4,096 | 0.00% | 790,797 |
| 2008-12-29 | 2008-12-22 | 20.336 | 35,311 | +819 | 0.00% | 718,083 |
| 2008-12-22 | 2008-12-18 | 21.605 | 34,492 | -31,950 | 0.00% | 745,215 |
| 2008-12-19 | 2008-12-17 | 19.774 | 66,442 | -1,639 | 0.00% | 1,313,855 |
| 2008-12-18 | 2008-12-16 | 19.994 | 68,081 | +16,385 | 0.00% | 1,361,224 |
| 2008-12-17 | 2008-12-15 | 19.457 | 51,696 | +12,289 | 0.00% | 1,005,854 |
| 2008-12-16 | 2008-12-12 | 18.554 | 39,407 | -820 | 0.00% | 731,150 |
| 2008-12-15 | 2008-12-11 | 19.799 | 40,227 | -9,011 | 0.00% | 796,449 |
| 2008-12-12 | 2008-12-10 | 18.505 | 49,238 | +819 | 0.00% | 911,149 |
| 2008-12-11 | 2008-12-09 | 15.820 | 48,419 | -5,735 | 0.00% | 765,968 |
| 2008-12-10 | 2008-12-08 | 14.648 | 54,154 | -14,746 | 0.00% | 793,234 |
| 2008-12-09 | 2008-12-05 | 12.914 | 68,900 | +4,096 | 0.00% | 889,805 |
| 2008-12-08 | 2008-12-04 | 12.890 | 64,804 | -1,638 | 0.00% | 835,325 |
| 2008-12-05 | 2008-12-03 | 13.036 | 66,442 | +13,927 | 0.00% | 866,171 |
| 2008-12-04 | 2008-12-02 | 13.549 | 52,515 | +8,192 | 0.00% | 711,535 |
| 2008-12-03 | 2008-12-01 | 14.990 | 44,323 | -31,950 | 0.00% | 664,381 |
| 2008-12-02 | 2008-11-28 | 13.915 | 76,273 | +24,577 | 0.00% | 1,061,367 |
| 2008-12-01 | 2008-11-27 | 13.549 | 51,696 | -5,735 | 0.00% | 700,438 |
| 2008-11-28 | 2008-11-26 | 13.256 | 57,431 | -10,650 | 0.00% | 761,318 |
| 2008-11-27 | 2008-11-25 | 12.255 | 68,081 | +16,385 | 0.00% | 834,352 |
| 2008-11-25 | 2008-11-21 | 13.232 | 51,696 | +1,638 | 0.00% | 684,031 |
| 2008-11-18 | 2008-11-14 | 14.745 | 50,058 | -819 | 0.00% | 738,125 |
| 2008-11-17 | 2008-11-13 | 14.745 | 50,877 | +819 | 0.00% | 750,202 |
| 2008-11-14 | 2008-11-12 | 15.575 | 50,058 | +4,097 | 0.00% | 779,676 |
| 2008-11-12 | 2008-11-10 | 17.528 | 45,961 | -4,097 | 0.00% | 805,626 |
| 2008-11-11 | 2008-11-07 | 17.016 | 50,058 | +4,097 | 0.00% | 851,777 |
| 2008-11-10 | 2008-11-06 | 16.137 | 45,961 | -4,097 | 0.00% | 741,670 |
| 2008-11-07 | 2008-11-05 | 18.951 | 50,058 | +5,735 | 0.00% | 948,636 |
| 2008-11-06 | 2008-11-04 | 17.781 | 44,323 | +212 | 0.00% | 788,091 |
| 2008-11-04 | 2008-10-31 | 16.560 | 44,111 | +3,932 | 0.00% | 730,462 |
| 2008-11-03 | 2008-10-30 | 19.078 | 40,179 | -3,145 | 0.00% | 766,532 |
| 2008-10-27 | 2008-10-23 | 18.315 | 43,324 | +1,572 | 0.00% | 793,471 |
| 2008-10-24 | 2008-10-22 | 19.332 | 41,752 | -1,572 | 0.00% | 807,162 |
| 2008-10-23 | 2008-10-21 | 20.350 | 43,324 | +1,572 | 0.00% | 881,634 |
| 2008-10-22 | 2008-10-20 | 21.113 | 41,752 | -6,290 | 0.00% | 881,506 |
| 2008-10-21 | 2008-10-17 | 19.078 | 48,042 | -1,572 | 0.00% | 916,542 |
| 2008-10-16 | 2008-10-14 | 20.935 | 49,614 | -787 | 0.00% | 1,038,662 |
| 2008-10-15 | 2008-10-13 | 20.197 | 50,401 | -7,862 | 0.00% | 1,017,957 |
| 2008-10-14 | 2008-10-10 | 17.348 | 58,263 | +1,572 | 0.00% | 1,010,758 |
| 2008-10-10 | 2008-10-08 | 18.035 | 56,691 | +8,649 | 0.00% | 1,022,422 |
| 2008-10-09 | 2008-10-06 | 20.477 | 48,042 | +2,359 | 0.00% | 983,755 |
| 2008-10-08 | 2008-10-03 | 21.825 | 45,683 | -11,794 | 0.00% | 997,038 |
| 2008-10-03 | 2008-09-30 | 21.622 | 57,477 | +6,290 | 0.00% | 1,242,748 |
| 2008-10-02 | 2008-09-29 | 22.639 | 51,187 | -7,862 | 0.00% | 1,158,830 |
| 2008-09-29 | 2008-09-25 | 24.928 | 59,049 | -7,863 | 0.00% | 1,472,003 |
| 2008-09-26 | 2008-09-24 | 25.234 | 66,912 | +10,221 | 0.00% | 1,688,440 |
| 2008-09-25 | 2008-09-23 | 25.386 | 56,691 | +2,359 | 0.00% | 1,439,178 |
| 2008-09-24 | 2008-09-22 | 26.963 | 54,332 | +11,008 | 0.00% | 1,464,979 |
| 2008-09-23 | 2008-09-19 | 27.269 | 43,324 | -1,573 | 0.00% | 1,181,390 |
| 2008-09-22 | 2008-09-18 | 25.997 | 44,897 | -3,931 | 0.00% | 1,167,181 |
| 2008-09-17 | 2008-09-12 | 28.490 | 48,828 | +786 | 0.00% | 1,391,095 |
| 2008-09-09 | 2008-09-05 | 31.237 | 48,042 | +1,573 | 0.00% | 1,500,685 |
| 2008-09-08 | 2008-09-04 | 33.068 | 46,469 | +3,145 | 0.00% | 1,536,656 |
| 2008-09-04 | 2008-09-02 | 34.747 | 43,324 | -1,573 | 0.00% | 1,505,391 |
| 2008-09-02 | 2008-08-29 | 35.154 | 44,897 | -1,572 | 0.00% | 1,578,321 |
| 2008-08-27 | 2008-08-25 | 32.967 | 46,469 | -8,649 | 0.00% | 1,531,928 |
| 2008-08-26 | 2008-08-21 | 31.339 | 55,118 | +7,862 | 0.00% | 1,727,325 |
| 2008-08-25 | 2008-08-20 | 32.814 | 47,256 | -7,862 | 0.00% | 1,550,660 |
| 2008-08-20 | 2008-08-18 | 33.577 | 55,118 | +11,794 | 0.00% | 1,850,706 |
| 2008-08-19 | 2008-08-15 | 35.307 | 43,324 | +2,358 | 0.00% | 1,529,636 |
| 2008-08-18 | 2008-08-14 | 36.579 | 40,966 | +1,573 | 0.00% | 1,498,485 |
| 2008-08-14 | 2008-08-12 | 37.393 | 39,393 | -7,076 | 0.00% | 1,473,012 |
| 2008-08-12 | 2008-08-08 | 36.172 | 46,469 | -787 | 0.00% | 1,680,865 |
| 2008-08-11 | 2008-08-07 | 36.630 | 47,256 | +2,359 | 0.00% | 1,730,970 |
| 2008-08-08 | 2008-08-05 | 37.393 | 44,897 | +1,573 | 0.00% | 1,678,822 |
| 2008-08-07 | 2008-08-04 | 38.715 | 43,324 | +1,572 | 0.00% | 1,677,309 |
| 2008-08-04 | 2008-07-31 | 39.936 | 41,752 | -786 | 0.00% | 1,667,427 |
| 2008-08-01 | 2008-07-30 | 40.293 | 42,538 | -4,718 | 0.00% | 1,713,966 |
| 2008-07-31 | 2008-07-29 | 38.817 | 47,256 | +4,718 | 0.00% | 1,834,347 |
| 2008-07-30 | 2008-07-28 | 41.208 | 42,538 | -1,573 | 0.00% | 1,752,920 |
| 2008-07-28 | 2008-07-24 | 41.463 | 44,111 | +3,145 | 0.00% | 1,828,961 |
| 2008-07-25 | 2008-07-23 | 42.480 | 40,966 | -3,931 | 0.00% | 1,740,243 |
| 2008-07-24 | 2008-07-22 | 39.835 | 44,897 | -786 | 0.00% | 1,788,459 |
| 2008-07-23 | 2008-07-21 | 39.682 | 45,683 | -3,145 | 0.00% | 1,812,797 |
| 2008-07-22 | 2008-07-18 | 37.291 | 48,828 | -1,573 | 0.00% | 1,820,845 |
| 2008-07-18 | 2008-07-16 | 36.121 | 50,401 | +787 | 0.00% | 1,820,528 |
| 2008-07-17 | 2008-07-15 | 36.528 | 49,614 | +786 | 0.00% | 1,812,294 |
| 2008-07-16 | 2008-07-14 | 38.970 | 48,828 | +1,572 | 0.00% | 1,902,820 |
| 2008-07-15 | 2008-07-11 | 40.140 | 47,256 | -2,358 | 0.00% | 1,896,854 |
| 2008-07-14 | 2008-07-10 | 39.173 | 49,614 | -787 | 0.00% | 1,943,546 |
| 2008-07-09 | 2008-07-07 | 38.461 | 50,401 | -786 | 0.00% | 1,938,478 |
| 2008-07-08 | 2008-07-04 | 36.324 | 51,187 | +1,573 | 0.00% | 1,859,336 |
| 2008-07-07 | 2008-07-03 | 36.884 | 49,614 | -4,718 | 0.00% | 1,829,963 |
| 2008-07-04 | 2008-07-02 | 36.935 | 54,332 | +1,573 | 0.00% | 2,006,745 |
| 2008-06-26 | 2008-06-24 | 40.598 | 52,759 | +1,572 | 0.00% | 2,141,901 |
| 2008-06-24 | 2008-06-20 | 42.022 | 51,187 | -786 | 0.00% | 2,150,996 |
| 2008-06-23 | 2008-06-19 | 42.022 | 51,973 | +1,572 | 0.00% | 2,184,026 |
| 2008-06-20 | 2008-06-18 | 44.108 | 50,401 | -3,145 | 0.00% | 2,223,096 |
| 2008-06-19 | 2008-06-17 | 43.447 | 53,546 | +787 | 0.00% | 2,326,403 |
| 2008-06-17 | 2008-06-13 | 42.480 | 52,759 | +2,358 | 0.00% | 2,241,212 |
| 2008-06-12 | 2008-06-10 | 45.278 | 50,401 | +12,580 | 0.00% | 2,282,071 |
| 2008-06-11 | 2008-06-06 | 49.653 | 37,821 | -3,931 | 0.00% | 1,877,945 |
| 2008-06-10 | 2008-06-05 | 48.585 | 41,752 | -1,572 | 0.00% | 2,028,526 |
| 2008-06-06 | 2008-06-04 | 48.026 | 43,324 | +7,076 | 0.00% | 2,080,657 |
| 2008-06-05 | 2008-06-03 | 49.297 | 36,248 | +2,359 | 0.00% | 1,786,931 |
| 2008-06-04 | 2008-06-02 | 51.002 | 33,889 | -787 | 0.00% | 1,728,395 |
| 2008-06-03 | 2008-05-30 | 50.569 | 34,676 | -1,572 | 0.00% | 1,753,539 |
| 2008-06-02 | 2008-05-29 | 49.501 | 36,248 | -3,931 | 0.00% | 1,794,307 |
| 2008-05-30 | 2008-05-28 | 49.246 | 40,179 | -1,573 | 0.00% | 1,978,675 |
| 2008-05-29 | 2008-05-27 | 48.076 | 41,752 | -1,572 | 0.00% | 2,007,285 |
| 2008-05-27 | 2008-05-23 | 47.517 | 43,324 | +3,145 | 0.00% | 2,058,616 |
| 2008-05-26 | 2008-05-22 | 48.076 | 40,179 | +3,145 | 0.00% | 1,931,661 |
| 2008-05-22 | 2008-05-20 | 50.569 | 37,034 | +1,572 | 0.00% | 1,872,781 |
| 2008-05-20 | 2008-05-16 | 53.037 | 35,462 | -1,572 | 0.00% | 1,880,785 |
| 2008-05-19 | 2008-05-15 | 52.528 | 37,034 | +1,572 | 0.00% | 1,945,318 |
| 2008-05-15 | 2008-05-13 | 53.164 | 35,462 | -1,572 | 0.00% | 1,885,296 |
| 2008-05-09 | 2008-05-07 | 53.927 | 37,034 | -2,359 | 0.00% | 1,997,131 |
| 2008-05-08 | 2008-05-06 | 54.436 | 39,393 | +1,572 | 0.00% | 2,144,385 |
| 2008-05-07 | 2008-05-05 | 55.962 | 37,821 | -2,358 | 0.00% | 2,116,536 |
| 2008-05-06 | 2008-05-02 | 54.690 | 40,179 | -8,649 | 0.00% | 2,197,392 |
| 2008-05-05 | 2008-04-30 | 50.111 | 48,828 | +5,504 | 0.00% | 2,446,838 |
| 2008-05-02 | 2008-04-29 | 52.146 | 43,324 | -3,145 | 0.00% | 2,259,188 |
| 2008-04-30 | 2008-04-28 | 50.773 | 46,469 | -2,359 | 0.00% | 2,359,358 |
| 2008-04-28 | 2008-04-24 | 50.671 | 48,828 | -13,366 | 0.00% | 2,474,163 |
| 2008-04-25 | 2008-04-23 | 47.771 | 62,194 | -2,359 | 0.00% | 2,971,078 |
| 2008-04-24 | 2008-04-22 | 45.940 | 64,553 | +4,717 | 0.00% | 2,965,542 |
| 2008-04-23 | 2008-04-21 | 45.991 | 59,836 | +5,504 | 0.00% | 2,751,889 |
| 2008-04-22 | 2008-04-18 | 45.940 | 54,332 | -786 | 0.00% | 2,495,993 |
| 2008-04-18 | 2008-04-16 | 43.905 | 55,118 | +2,359 | 0.00% | 2,419,938 |
| 2008-04-15 | 2008-04-11 | 47.415 | 52,759 | -2,359 | 0.00% | 2,501,569 |
| 2008-04-14 | 2008-04-10 | 46.499 | 55,118 | -786 | 0.00% | 2,562,947 |
| 2008-04-11 | 2008-04-09 | 46.501 | 55,904 | +3,145 | 0.00% | 2,599,574 |
| 2008-04-10 | 2008-04-08 | 47.166 | 52,759 | +1,072 | 0.00% | 2,488,415 |
| 2008-04-09 | 2008-04-07 | 48.854 | 51,687 | +2,346 | 0.00% | 2,525,109 |
| 2008-04-08 | 2008-04-03 | 48.342 | 49,341 | -9,383 | 0.00% | 2,385,257 |
| 2008-04-07 | 2008-04-02 | 46.552 | 58,724 | -2,346 | 0.00% | 2,733,710 |
| 2008-03-28 | 2008-03-26 | 44.506 | 61,070 | -1,564 | 0.00% | 2,717,957 |
| 2008-03-27 | 2008-03-25 | 44.352 | 62,634 | -9,383 | 0.00% | 2,777,952 |
| 2008-03-26 | 2008-03-20 | 41.845 | 72,017 | +782 | 0.00% | 3,013,587 |
| 2008-03-25 | 2008-03-19 | 44.403 | 71,235 | -1,564 | 0.00% | 3,163,068 |
| 2008-03-20 | 2008-03-18 | 41.948 | 72,799 | -7,819 | 0.00% | 3,053,758 |
| 2008-03-19 | 2008-03-17 | 39.441 | 80,618 | -20,330 | 0.00% | 3,179,668 |
| 2008-03-18 | 2008-03-14 | 44.301 | 100,948 | +10,165 | 0.01% | 4,472,095 |
| 2008-03-17 | 2008-03-13 | 44.659 | 90,783 | +7,819 | 0.00% | 4,054,284 |
| 2008-03-14 | 2008-03-12 | 49.621 | 82,964 | -5,474 | 0.00% | 4,116,772 |
| 2008-03-13 | 2008-03-11 | 48.087 | 88,438 | +3,910 | 0.00% | 4,252,675 |
| 2008-03-12 | 2008-03-10 | 49.928 | 84,528 | -6,255 | 0.00% | 4,220,324 |
| 2008-03-11 | 2008-03-07 | 47.933 | 90,783 | +6,255 | 0.00% | 4,351,505 |
| 2008-03-10 | 2008-03-06 | 50.593 | 84,528 | -31,277 | 0.00% | 4,276,538 |
| 2008-03-07 | 2008-03-05 | 48.905 | 115,805 | +1,564 | 0.01% | 5,663,444 |
| 2008-03-06 | 2008-03-04 | 48.445 | 114,241 | +7,037 | 0.01% | 5,534,360 |
| 2008-03-05 | 2008-03-03 | 50.133 | 107,204 | +35,969 | 0.01% | 5,374,431 |
| 2008-03-03 | 2008-02-28 | 53.586 | 71,235 | +71,235 | 0.00% | 3,817,182 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy