History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 83,099 | +0 | 0.00% | 840,131 |
| 2025-10-13 | 2025-10-09 | 10.190 | 83,099 | +0 | 0.00% | 846,779 |
| 2025-10-10 | 2025-10-08 | 9.960 | 83,099 | +0 | 0.00% | 827,666 |
| 2025-10-09 | 2025-10-06 | 9.980 | 83,099 | +0 | 0.00% | 829,328 |
| 2025-10-08 | 2025-10-03 | 10.010 | 83,099 | +0 | 0.00% | 831,821 |
| 2025-10-06 | 2025-10-02 | 9.960 | 83,099 | +0 | 0.00% | 827,666 |
| 2025-10-03 | 2025-09-30 | 9.850 | 83,099 | +0 | 0.00% | 818,525 |
| 2025-10-02 | 2025-09-29 | 9.940 | 83,099 | +0 | 0.00% | 826,004 |
| 2025-09-30 | 2025-09-26 | 9.870 | 83,099 | +0 | 0.00% | 820,187 |
| 2025-09-29 | 2025-09-25 | 9.740 | 83,099 | +0 | 0.00% | 809,384 |
| 2025-09-26 | 2025-09-24 | 9.810 | 83,099 | +0 | 0.00% | 815,201 |
| 2025-09-25 | 2025-09-23 | 9.860 | 83,099 | +0 | 0.00% | 819,356 |
| 2025-09-24 | 2025-09-22 | 10.100 | 83,099 | +0 | 0.00% | 839,300 |
| 2025-09-23 | 2025-09-19 | 10.200 | 83,099 | +0 | 0.00% | 847,610 |
| 2025-09-22 | 2025-09-18 | 10.090 | 83,099 | +0 | 0.00% | 838,469 |
| 2025-09-19 | 2025-09-17 | 10.060 | 83,099 | +0 | 0.00% | 835,976 |
| 2025-09-18 | 2025-09-16 | 10.040 | 83,099 | +0 | 0.00% | 834,314 |
| 2025-09-17 | 2025-09-15 | 10.050 | 83,099 | +0 | 0.00% | 835,145 |
| 2025-09-16 | 2025-09-12 | 10.080 | 83,099 | +0 | 0.00% | 837,638 |
| 2025-09-15 | 2025-09-11 | 10.050 | 83,099 | +0 | 0.00% | 835,145 |
| 2025-09-12 | 2025-09-10 | 9.960 | 83,099 | +0 | 0.00% | 827,666 |
| 2025-09-11 | 2025-09-09 | 9.930 | 83,099 | -2,000 | 0.00% | 825,173 |
| 2025-09-03 | 2025-09-01 | 9.470 | 85,099 | -2,000 | 0.00% | 805,888 |
| 2025-09-01 | 2025-08-28 | 9.300 | 87,099 | -2,000 | 0.00% | 810,021 |
| 2025-08-27 | 2025-08-25 | 9.360 | 89,099 | +4,000 | 0.00% | 833,967 |
| 2025-08-21 | 2025-08-19 | 9.380 | 85,099 | -2,000 | 0.00% | 798,229 |
| 2025-08-06 | 2025-08-04 | 9.250 | 87,099 | -961 | 0.00% | 805,666 |
| 2025-07-30 | 2025-07-28 | 9.090 | 88,060 | -4,000 | 0.00% | 800,465 |
| 2025-07-03 | 2025-06-30 | 8.350 | 92,060 | +4,000 | 0.00% | 768,701 |
| 2025-07-02 | 2025-06-27 | 8.460 | 88,060 | -4,000 | 0.00% | 744,988 |
| 2025-06-27 | 2025-06-25 | 8.470 | 92,060 | +2,000 | 0.00% | 779,748 |
| 2025-06-18 | 2025-06-16 | 8.310 | 90,060 | +4,000 | 0.00% | 748,399 |
| 2025-06-17 | 2025-06-13 | 8.300 | 86,060 | -4,000 | 0.00% | 714,298 |
| 2025-06-10 | 2025-06-06 | 8.100 | 90,060 | +4,000 | 0.00% | 729,486 |
| 2025-06-09 | 2025-06-05 | 8.050 | 86,060 | -4,000 | 0.00% | 692,783 |
| 2025-05-30 | 2025-05-28 | 7.870 | 90,060 | -2,000 | 0.00% | 708,772 |
| 2025-05-23 | 2025-05-21 | 8.150 | 92,060 | +4,000 | 0.00% | 750,289 |
| 2025-05-22 | 2025-05-20 | 8.120 | 88,060 | -2,000 | 0.00% | 715,047 |
| 2025-05-06 | 2025-04-30 | 7.980 | 90,060 | +6,000 | 0.00% | 718,679 |
| 2025-05-02 | 2025-04-29 | 7.850 | 84,060 | -6,000 | 0.00% | 659,871 |
| 2025-04-29 | 2025-04-25 | 7.820 | 90,060 | +6,000 | 0.00% | 704,269 |
| 2025-04-28 | 2025-04-24 | 7.780 | 84,060 | -6,000 | 0.00% | 653,987 |
| 2025-04-17 | 2025-04-15 | 7.630 | 90,060 | +6,000 | 0.00% | 687,158 |
| 2025-04-16 | 2025-04-14 | 7.540 | 84,060 | -6,000 | 0.00% | 633,812 |
| 2025-04-10 | 2025-04-08 | 7.430 | 90,060 | +6,000 | 0.00% | 669,146 |
| 2025-04-09 | 2025-04-07 | 7.650 | 84,060 | -4,000 | 0.00% | 643,059 |
| 2025-04-08 | 2025-04-03 | 7.880 | 88,060 | -4,000 | 0.00% | 693,913 |
| 2025-04-01 | 2025-03-28 | 7.860 | 92,060 | +2,000 | 0.00% | 723,592 |
| 2025-03-31 | 2025-03-27 | 7.860 | 90,060 | +2,000 | 0.00% | 707,872 |
| 2025-03-28 | 2025-03-26 | 7.790 | 88,060 | -4,000 | 0.00% | 685,987 |
| 2025-03-19 | 2025-03-17 | 7.800 | 92,060 | +4,000 | 0.00% | 718,068 |
| 2025-03-18 | 2025-03-14 | 7.900 | 88,060 | -4,000 | 0.00% | 695,674 |
| 2025-03-11 | 2025-03-07 | 8.104 | 92,060 | +5,674 | 0.00% | 746,061 |
| 2025-03-10 | 2025-03-06 | 8.155 | 86,386 | -3,924 | 0.00% | 704,481 |
| 2025-02-26 | 2025-02-24 | 8.043 | 90,310 | +3,924 | 0.00% | 726,355 |
| 2025-02-25 | 2025-02-21 | 7.921 | 86,386 | -3,924 | 0.00% | 684,227 |
| 2025-02-18 | 2025-02-14 | 7.921 | 90,310 | +3,924 | 0.00% | 715,308 |
| 2025-02-17 | 2025-02-13 | 7.900 | 86,386 | -3,924 | 0.00% | 682,466 |
| 2025-02-11 | 2025-02-07 | 7.645 | 90,310 | +3,924 | 0.00% | 690,451 |
| 2025-02-10 | 2025-02-06 | 7.757 | 86,386 | -3,924 | 0.00% | 670,138 |
| 2025-02-07 | 2025-02-05 | 7.584 | 90,310 | +3,924 | 0.00% | 684,928 |
| 2025-02-06 | 2025-02-04 | 7.645 | 86,386 | -3,924 | 0.00% | 660,451 |
| 2025-01-24 | 2025-01-22 | 7.696 | 90,310 | +3,924 | 0.00% | 695,054 |
| 2025-01-23 | 2025-01-21 | 7.757 | 86,386 | -3,924 | 0.00% | 670,138 |
| 2025-01-14 | 2025-01-10 | 7.819 | 90,310 | +3,924 | 0.00% | 706,102 |
| 2025-01-13 | 2025-01-09 | 7.829 | 86,386 | -3,924 | 0.00% | 676,302 |
| 2025-01-06 | 2025-01-02 | 7.951 | 90,310 | +3,924 | 0.00% | 718,070 |
| 2025-01-03 | 2024-12-31 | 8.002 | 86,386 | -3,924 | 0.00% | 691,272 |
| 2024-12-23 | 2024-12-19 | 7.737 | 90,310 | -3,924 | 0.00% | 698,737 |
| 2024-12-20 | 2024-12-18 | 7.849 | 94,234 | +3,924 | 0.00% | 739,664 |
| 2024-12-19 | 2024-12-17 | 7.931 | 90,310 | +3,924 | 0.00% | 716,228 |
| 2024-12-18 | 2024-12-16 | 8.094 | 86,386 | -3,924 | 0.00% | 699,198 |
| 2024-12-16 | 2024-12-12 | 8.186 | 90,310 | -9,810 | 0.00% | 739,243 |
| 2024-12-11 | 2024-12-09 | 8.155 | 100,120 | +3,924 | 0.00% | 816,482 |
| 2024-12-09 | 2024-12-05 | 8.135 | 96,196 | -3,924 | 0.00% | 782,521 |
| 2024-12-03 | 2024-11-29 | 7.768 | 100,120 | +3,924 | 0.00% | 777,700 |
| 2024-12-02 | 2024-11-28 | 7.768 | 96,196 | -3,924 | 0.00% | 747,219 |
| 2024-11-21 | 2024-11-19 | 7.972 | 100,120 | +3,924 | 0.00% | 798,112 |
| 2024-11-20 | 2024-11-18 | 7.951 | 96,196 | -3,924 | 0.00% | 764,870 |
| 2024-11-14 | 2024-11-12 | 8.063 | 100,120 | +3,924 | 0.00% | 807,297 |
| 2024-11-12 | 2024-11-08 | 8.084 | 96,196 | -3,924 | 0.00% | 777,618 |
| 2024-10-25 | 2024-10-23 | 9.009 | 100,120 | +12,629 | 0.00% | 901,995 |
| 2024-10-24 | 2024-10-22 | 9.084 | 87,491 | +1,860 | 0.00% | 794,803 |
| 2024-10-10 | 2024-10-08 | 9.117 | 85,631 | +3,721 | 0.00% | 780,668 |
| 2024-10-08 | 2024-10-04 | 9.557 | 81,910 | -3,721 | 0.00% | 782,849 |
| 2024-09-27 | 2024-09-25 | 8.708 | 85,631 | +3,721 | 0.00% | 745,685 |
| 2024-08-16 | 2024-08-14 | 8.945 | 81,910 | +3,720 | 0.00% | 732,655 |
| 2024-08-13 | 2024-08-09 | 8.955 | 78,190 | -3,720 | 0.00% | 700,222 |
| 2024-08-07 | 2024-08-05 | 8.601 | 81,910 | +3,720 | 0.00% | 704,476 |
| 2024-08-06 | 2024-08-02 | 8.687 | 78,190 | -3,720 | 0.00% | 679,207 |
| 2024-03-06 | 2024-03-04 | 9.600 | 81,910 | +1,461 | 0.00% | 786,307 |
| 2023-12-04 | 2023-11-30 | 8.615 | 80,449 | +600 | 0.00% | 693,028 |
| 2023-10-27 | 2023-10-25 | 10.039 | 79,849 | +4,020 | 0.00% | 801,641 |
| 2023-09-28 | 2023-09-26 | 9.682 | 75,829 | -957 | 0.00% | 734,187 |
| 2023-09-14 | 2023-09-12 | 10.270 | 76,786 | +834 | 0.00% | 788,592 |
| 2023-08-08 | 2023-08-04 | 10.570 | 75,952 | +1,735 | 0.00% | 802,788 |
| 2023-08-04 | 2023-08-02 | 10.823 | 74,217 | +3,470 | 0.00% | 803,270 |
| 2023-08-03 | 2023-08-01 | 10.939 | 70,747 | -3,470 | 0.00% | 773,868 |
| 2023-07-18 | 2023-07-13 | 10.962 | 74,217 | +3,470 | 0.00% | 813,535 |
| 2023-07-14 | 2023-07-12 | 10.812 | 70,747 | -3,470 | 0.00% | 764,897 |
| 2023-07-04 | 2023-06-30 | 11.100 | 74,217 | -3,470 | 0.00% | 823,800 |
| 2023-07-03 | 2023-06-29 | 10.904 | 77,687 | +2,873 | 0.00% | 847,094 |
| 2023-06-28 | 2023-06-26 | 10.950 | 74,814 | -5,205 | 0.00% | 819,217 |
| 2023-06-27 | 2023-06-23 | 10.823 | 80,019 | -3,470 | 0.00% | 866,066 |
| 2023-06-26 | 2023-06-21 | 10.973 | 83,489 | +3,470 | 0.00% | 916,133 |
| 2023-06-20 | 2023-06-16 | 11.400 | 80,019 | +5,205 | 0.00% | 912,183 |
| 2023-06-06 | 2023-06-02 | 11.872 | 74,814 | -6,940 | 0.00% | 888,203 |
| 2023-06-05 | 2023-06-01 | 11.181 | 81,754 | +6,940 | 0.00% | 914,057 |
| 2023-05-31 | 2023-05-29 | 12.010 | 74,814 | +6,941 | 0.00% | 898,551 |
| 2023-05-30 | 2023-05-25 | 12.103 | 67,873 | -6,941 | 0.00% | 821,445 |
| 2023-04-26 | 2023-04-24 | 12.172 | 74,814 | +3,471 | 0.00% | 910,624 |
| 2023-04-25 | 2023-04-21 | 12.264 | 71,343 | -3,471 | 0.00% | 874,954 |
| 2023-04-17 | 2023-04-13 | 12.495 | 74,814 | +45 | 0.00% | 934,769 |
| 2023-03-21 | 2023-03-17 | 11.895 | 74,769 | -1,736 | 0.00% | 889,393 |
| 2023-03-06 | 2023-03-02 | 11.955 | 76,505 | +1,123 | 0.00% | 914,649 |
| 2023-02-27 | 2023-02-23 | 11.745 | 75,382 | +1,710 | 0.00% | 885,350 |
| 2023-02-13 | 2023-02-09 | 12.143 | 73,672 | +3,419 | 0.00% | 894,569 |
| 2023-02-10 | 2023-02-08 | 12.002 | 70,253 | -3,419 | 0.00% | 843,191 |
| 2023-02-07 | 2023-02-03 | 12.026 | 73,672 | -3,419 | 0.00% | 885,950 |
| 2023-02-03 | 2023-02-01 | 11.909 | 77,091 | +3,419 | 0.00% | 918,048 |
| 2023-02-01 | 2023-01-30 | 12.260 | 73,672 | -3,419 | 0.00% | 903,187 |
| 2022-12-29 | 2022-12-23 | 11.347 | 77,091 | +942 | 0.00% | 874,761 |
| 2022-12-06 | 2022-12-02 | 11.359 | 76,149 | +3,420 | 0.00% | 864,962 |
| 2022-12-05 | 2022-12-01 | 11.640 | 72,729 | +763 | 0.00% | 846,534 |
| 2022-10-28 | 2022-10-26 | 11.383 | 71,966 | +3,257 | 0.00% | 819,165 |
| 2022-10-06 | 2022-10-03 | 12.620 | 68,709 | +3,265 | 0.00% | 867,119 |
| 2022-10-05 | 2022-09-30 | 12.718 | 65,444 | -3,265 | 0.00% | 832,329 |
| 2022-09-28 | 2022-09-26 | 12.669 | 68,709 | -4,897 | 0.00% | 870,487 |
| 2022-09-27 | 2022-09-23 | 12.865 | 73,606 | +4,897 | 0.00% | 946,958 |
| 2022-07-18 | 2022-07-14 | 14.287 | 68,709 | -4,897 | 0.00% | 981,613 |
| 2022-07-04 | 2022-06-29 | 14.409 | 73,606 | -3,264 | 0.00% | 1,060,593 |
| 2022-05-04 | 2022-04-29 | 12.792 | 76,870 | +3,264 | 0.00% | 983,299 |
| 2022-05-03 | 2022-04-28 | 13.086 | 73,606 | -3,264 | 0.00% | 963,191 |
| 2022-04-20 | 2022-04-14 | 13.135 | 76,870 | -3,265 | 0.00% | 1,009,671 |
| 2022-04-14 | 2022-04-12 | 13.012 | 80,135 | +3,265 | 0.00% | 1,042,737 |
| 2022-04-11 | 2022-04-07 | 12.963 | 76,870 | +149 | 0.00% | 996,485 |
| 2022-04-07 | 2022-04-04 | 12.890 | 76,721 | -3,265 | 0.00% | 988,913 |
| 2022-03-02 | 2022-02-28 | 12.230 | 79,986 | +1,212 | 0.00% | 978,197 |
| 2022-01-24 | 2022-01-20 | 12.279 | 78,774 | +3,216 | 0.00% | 967,294 |
| 2022-01-21 | 2022-01-19 | 12.192 | 75,558 | -3,216 | 0.00% | 921,224 |
| 2021-12-06 | 2021-12-02 | 11.769 | 78,774 | +491 | 0.00% | 927,113 |
| 2021-11-30 | 2021-11-26 | 12.031 | 78,283 | +3,215 | 0.00% | 941,787 |
| 2021-10-29 | 2021-10-27 | 14.376 | 75,068 | +4,778 | 0.00% | 1,079,205 |
| 2021-09-23 | 2021-09-20 | 13.420 | 70,290 | -3,010 | 0.00% | 943,272 |
| 2021-09-20 | 2021-09-16 | 14.297 | 73,300 | +4,515 | 0.00% | 1,047,944 |
| 2021-09-03 | 2021-09-01 | 15.174 | 68,785 | -1,505 | 0.00% | 1,043,714 |
| 2021-09-02 | 2021-08-31 | 15.227 | 70,290 | -1,505 | 0.00% | 1,070,286 |
| 2021-08-31 | 2021-08-27 | 15.200 | 71,795 | +6,021 | 0.00% | 1,091,295 |
| 2021-08-26 | 2021-08-24 | 16.290 | 65,774 | -3,011 | 0.00% | 1,071,437 |
| 2021-08-18 | 2021-08-16 | 16.237 | 68,785 | +3,011 | 0.00% | 1,116,829 |
| 2021-06-30 | 2021-06-28 | 16.874 | 65,774 | -2 | 0.00% | 1,109,890 |
| 2021-06-29 | 2021-06-25 | 16.954 | 65,776 | -150,393 | 0.00% | 1,115,167 |
| 2021-04-22 | 2021-04-20 | 15.253 | 216,169 | -3,011 | 0.00% | 3,297,290 |
| 2021-04-20 | 2021-04-16 | 14.695 | 219,180 | +85 | 0.00% | 3,220,905 |
| 2021-03-18 | 2021-03-16 | 14.828 | 219,095 | +4,516 | 0.00% | 3,248,767 |
| 2021-03-10 | 2021-03-08 | 15.630 | 214,579 | +2,612 | 0.00% | 3,353,781 |
| 2021-02-18 | 2021-02-16 | 15.603 | 211,967 | -1,636 | 0.00% | 3,307,255 |
| 2021-01-28 | 2021-01-26 | 14.096 | 213,603 | -1,486 | 0.00% | 3,010,995 |
| 2021-01-27 | 2021-01-25 | 13.800 | 215,089 | -2,974 | 0.00% | 2,968,294 |
| 2021-01-21 | 2021-01-19 | 14.338 | 218,063 | +4,460 | 0.00% | 3,126,659 |
| 2021-01-18 | 2021-01-14 | 13.908 | 213,603 | -4,460 | 0.00% | 2,970,772 |
| 2021-01-15 | 2021-01-13 | 13.693 | 218,063 | +4,460 | 0.00% | 2,985,872 |
| 2021-01-07 | 2021-01-05 | 14.123 | 213,603 | -5,947 | 0.00% | 3,016,741 |
| 2021-01-04 | 2020-12-29 | 13.773 | 219,550 | +4,461 | 0.00% | 3,023,951 |
| 2020-12-30 | 2020-12-28 | 13.827 | 215,089 | -2,974 | 0.00% | 2,974,080 |
| 2020-12-29 | 2020-12-24 | 13.881 | 218,063 | +4,460 | 0.00% | 3,026,935 |
| 2020-12-28 | 2020-12-22 | 13.747 | 213,603 | -4,460 | 0.00% | 2,936,295 |
| 2020-12-22 | 2020-12-18 | 14.069 | 218,063 | +4,460 | 0.00% | 3,067,998 |
| 2020-12-09 | 2020-12-07 | 14.123 | 213,603 | -4,460 | 0.00% | 3,016,741 |
| 2020-12-07 | 2020-12-03 | 14.016 | 218,063 | +10,748 | 0.00% | 3,056,265 |
| 2020-12-02 | 2020-11-30 | 14.258 | 207,315 | -4,461 | 0.00% | 2,955,820 |
| 2020-10-30 | 2020-10-28 | 13.592 | 211,776 | +13,179 | 0.00% | 2,878,400 |
| 2020-10-23 | 2020-10-21 | 13.816 | 198,597 | -4,273 | 0.00% | 2,743,891 |
| 2020-10-06 | 2020-09-30 | 12.637 | 202,870 | +4,273 | 0.00% | 2,563,654 |
| 2020-08-20 | 2020-08-18 | 12.749 | 198,597 | -3,134 | 0.00% | 2,531,965 |
| 2020-08-19 | 2020-08-17 | 12.904 | 201,731 | -7,122 | 0.00% | 2,603,079 |
| 2020-07-30 | 2020-07-28 | 12.988 | 208,853 | -1,424 | 0.00% | 2,712,574 |
| 2020-06-09 | 2020-06-05 | 13.957 | 210,277 | +4,273 | 0.00% | 2,934,792 |
| 2020-06-08 | 2020-06-04 | 13.522 | 206,004 | -4,273 | 0.00% | 2,785,486 |
| 2020-05-26 | 2020-05-22 | 12.595 | 210,277 | +4,273 | 0.00% | 2,648,398 |
| 2020-05-21 | 2020-05-19 | 14.518 | 206,004 | +4,273 | 0.00% | 2,990,855 |
| 2020-04-17 | 2020-04-15 | 14.350 | 201,731 | +92 | 0.00% | 2,894,827 |
| 2020-03-10 | 2020-03-06 | 14.813 | 201,639 | +2,869 | 0.00% | 2,986,967 |
| 2019-12-03 | 2019-11-29 | 16.722 | 198,770 | +203 | 0.00% | 3,323,850 |
| 2019-11-22 | 2019-11-20 | 16.722 | 198,567 | -281 | 0.00% | 3,320,455 |
| 2019-11-12 | 2019-11-08 | 17.292 | 198,848 | -4,580 | 0.00% | 3,438,447 |
| 2019-11-08 | 2019-11-06 | 17.377 | 203,428 | -1,404 | 0.00% | 3,535,029 |
| 2019-11-06 | 2019-11-04 | 17.178 | 204,832 | -1,405 | 0.00% | 3,518,581 |
| 2019-10-28 | 2019-10-24 | 18.237 | 206,237 | +6,820 | 0.00% | 3,761,077 |
| 2019-09-17 | 2019-09-13 | 17.824 | 199,417 | +1,357 | 0.00% | 3,554,451 |
| 2019-08-08 | 2019-08-06 | 17.088 | 198,060 | +1,358 | 0.00% | 3,384,385 |
| 2019-07-15 | 2019-07-11 | 19.445 | 196,702 | -2,715 | 0.00% | 3,824,791 |
| 2019-07-12 | 2019-07-10 | 19.356 | 199,417 | +2,715 | 0.00% | 3,859,958 |
| 2019-07-04 | 2019-07-02 | 19.857 | 196,702 | -4,073 | 0.00% | 3,905,923 |
| 2019-06-21 | 2019-06-19 | 19.445 | 200,775 | +4,073 | 0.00% | 3,903,989 |
| 2019-06-20 | 2019-06-18 | 19.297 | 196,702 | -4,073 | 0.00% | 3,795,815 |
| 2019-05-10 | 2019-05-08 | 19.533 | 200,775 | +4,073 | 0.00% | 3,921,734 |
| 2019-05-08 | 2019-05-06 | 19.828 | 196,702 | +2,715 | 0.00% | 3,900,128 |
| 2019-04-23 | 2019-04-17 | 20.741 | 193,987 | +1,262 | 0.00% | 4,023,465 |
| 2019-03-14 | 2019-03-12 | 22.010 | 192,725 | -2,716 | 0.00% | 4,241,823 |
| 2019-03-13 | 2019-03-11 | 21.504 | 195,441 | +4,539 | 0.00% | 4,202,780 |
| 2019-02-27 | 2019-02-25 | 22.277 | 190,902 | -1,345 | 0.00% | 4,252,801 |
| 2019-02-12 | 2019-02-08 | 21.117 | 192,247 | -2,690 | 0.00% | 4,059,763 |
| 2019-02-08 | 2019-01-31 | 20.909 | 194,937 | +4,035 | 0.00% | 4,075,983 |
| 2019-01-29 | 2019-01-25 | 20.969 | 190,902 | +4,034 | 0.00% | 4,002,970 |
| 2019-01-21 | 2019-01-17 | 20.790 | 186,868 | +2,690 | 0.00% | 3,885,034 |
| 2019-01-16 | 2019-01-14 | 21.177 | 184,178 | -1,345 | 0.00% | 3,900,322 |
| 2019-01-11 | 2019-01-09 | 21.920 | 185,523 | -2,690 | 0.00% | 4,066,755 |
| 2018-12-04 | 2018-11-30 | 20.017 | 188,213 | +4,071 | 0.00% | 3,767,449 |
| 2018-11-30 | 2018-11-28 | 19.928 | 184,142 | -1,345 | 0.00% | 3,669,529 |
| 2018-10-30 | 2018-10-26 | 19.263 | 185,487 | -1,345 | 0.00% | 3,573,079 |
| 2018-10-29 | 2018-10-25 | 19.017 | 186,832 | +7,261 | 0.00% | 3,553,068 |
| 2018-10-15 | 2018-10-11 | 18.741 | 179,571 | +1,302 | 0.00% | 3,365,330 |
| 2018-05-15 | 2018-05-11 | 20.339 | 178,269 | -4,036 | 0.00% | 3,625,729 |
| 2018-05-08 | 2018-05-04 | 19.970 | 182,305 | +2,604 | 0.00% | 3,640,605 |
| 2018-04-20 | 2018-04-18 | 20.093 | 179,701 | +208 | 0.00% | 3,610,687 |
| 2018-03-13 | 2018-03-09 | 23.339 | 179,493 | +7,006 | 0.00% | 4,189,118 |
| 2018-01-29 | 2018-01-25 | 23.498 | 172,487 | -1,251 | 0.00% | 4,053,180 |
| 2018-01-11 | 2018-01-09 | 23.435 | 173,738 | -2,503 | 0.00% | 4,071,467 |
| 2018-01-10 | 2018-01-08 | 23.466 | 176,241 | +1,251 | 0.00% | 4,135,759 |
| 2017-12-22 | 2017-12-20 | 21.388 | 174,990 | -12,465 | 0.00% | 3,742,756 |
| 2017-12-05 | 2017-12-01 | 22.539 | 187,455 | +3,594 | 0.00% | 4,225,113 |
| 2017-12-04 | 2017-11-30 | 22.603 | 183,861 | -3,754 | 0.00% | 4,155,863 |
| 2017-11-16 | 2017-11-14 | 22.316 | 187,615 | -1,376 | 0.00% | 4,186,732 |
| 2017-10-30 | 2017-10-26 | 22.873 | 188,991 | +5,400 | 0.00% | 4,322,821 |
| 2017-10-12 | 2017-10-10 | 23.071 | 183,591 | -50,687 | 0.00% | 4,235,559 |
| 2017-09-20 | 2017-09-18 | 22.972 | 234,278 | -25,524 | 0.01% | 5,381,808 |
| 2017-09-15 | 2017-09-13 | 22.939 | 259,802 | +4,862 | 0.01% | 5,959,593 |
| 2017-09-13 | 2017-09-11 | 23.466 | 254,940 | -3,646 | 0.01% | 5,982,309 |
| 2017-09-12 | 2017-09-08 | 22.873 | 258,586 | +35,246 | 0.01% | 5,914,678 |
| 2017-06-14 | 2017-06-12 | 22.050 | 223,340 | +2,431 | 0.01% | 4,924,732 |
| 2017-04-12 | 2017-04-10 | 22.182 | 220,909 | +1,496 | 0.01% | 4,900,209 |
| 2017-03-24 | 2017-03-22 | 22.774 | 219,413 | -2,431 | 0.01% | 4,997,005 |
| 2017-03-22 | 2017-03-20 | 22.347 | 221,844 | -2,674 | 0.01% | 4,957,455 |
| 2017-03-07 | 2017-03-03 | 22.595 | 224,518 | -9,891 | 0.01% | 5,073,091 |
| 2017-02-28 | 2017-02-24 | 22.230 | 234,409 | -1,204 | 0.01% | 5,210,903 |
| 2016-12-07 | 2016-12-05 | 19.439 | 235,613 | +12,161 | 0.01% | 4,580,024 |
| 2016-11-28 | 2016-11-24 | 19.173 | 223,452 | -12,038 | 0.01% | 4,284,229 |
| 2016-11-18 | 2016-11-16 | 18.608 | 235,490 | +12,038 | 0.01% | 4,382,007 |
| 2016-11-09 | 2016-11-07 | 19.372 | 223,452 | +1,203 | 0.01% | 4,328,779 |
| 2016-11-01 | 2016-10-28 | 22.581 | 222,249 | +6,398 | 0.01% | 5,018,596 |
| 2016-10-20 | 2016-10-18 | 22.615 | 215,851 | -1,169 | 0.01% | 4,881,508 |
| 2016-10-13 | 2016-10-11 | 22.889 | 217,020 | +2,339 | 0.01% | 4,967,346 |
| 2016-09-23 | 2016-09-21 | 23.778 | 214,681 | +1,169 | 0.01% | 5,104,779 |
| 2016-09-13 | 2016-09-09 | 24.531 | 213,512 | -1,169 | 0.01% | 5,237,692 |
| 2016-07-20 | 2016-07-18 | 23.402 | 214,681 | -16,953 | 0.01% | 5,023,984 |
| 2016-07-15 | 2016-07-13 | 22.136 | 231,634 | -1,169 | 0.01% | 5,127,493 |
| 2016-07-13 | 2016-07-11 | 22.136 | 232,803 | -15,199 | 0.01% | 5,153,371 |
| 2016-06-17 | 2016-06-15 | 20.699 | 248,002 | -3,507 | 0.01% | 5,133,447 |
| 2016-06-15 | 2016-06-13 | 20.597 | 251,509 | -5,846 | 0.01% | 5,180,224 |
| 2016-06-07 | 2016-06-03 | 20.665 | 257,355 | -2,338 | 0.01% | 5,318,242 |
| 2016-06-02 | 2016-05-31 | 20.357 | 259,693 | -1,169 | 0.01% | 5,286,591 |
| 2016-05-24 | 2016-05-20 | 19.604 | 260,862 | -11,691 | 0.01% | 5,114,038 |
| 2016-05-18 | 2016-05-16 | 19.262 | 272,553 | -63,904 | 0.01% | 5,249,983 |
| 2016-05-17 | 2016-05-13 | 19.057 | 336,457 | +3,507 | 0.01% | 6,411,849 |
| 2016-05-10 | 2016-05-06 | 19.844 | 332,950 | +11,692 | 0.01% | 6,607,019 |
| 2016-05-03 | 2016-04-28 | 21.349 | 321,258 | -11,692 | 0.01% | 6,858,625 |
| 2016-04-19 | 2016-04-15 | 21.486 | 332,950 | +2,209 | 0.01% | 7,153,806 |
| 2016-04-18 | 2016-04-14 | 21.691 | 330,741 | +11,692 | 0.01% | 7,174,239 |
| 2016-04-15 | 2016-04-13 | 22.136 | 319,049 | -4,677 | 0.01% | 7,062,528 |
| 2016-04-13 | 2016-04-11 | 20.699 | 323,726 | -1,169 | 0.01% | 6,700,874 |
| 2016-04-07 | 2016-04-05 | 19.844 | 324,895 | +2,338 | 0.01% | 6,447,176 |
| 2016-04-06 | 2016-04-01 | 20.494 | 322,557 | +5,846 | 0.01% | 6,610,462 |
| 2016-04-05 | 2016-03-31 | 21.007 | 316,711 | -7,350 | 0.01% | 6,653,192 |
| 2016-04-01 | 2016-03-30 | 21.178 | 324,061 | -2,338 | 0.01% | 6,863,031 |
| 2016-03-08 | 2016-03-04 | 20.651 | 326,399 | +3,560 | 0.01% | 6,740,376 |
| 2016-03-04 | 2016-03-02 | 19.959 | 322,839 | -3,469 | 0.01% | 6,443,514 |
| 2016-01-22 | 2016-01-20 | 16.794 | 326,308 | -69,383 | 0.01% | 5,479,967 |
| 2016-01-21 | 2016-01-19 | 17.468 | 395,691 | +11,564 | 0.01% | 6,912,076 |
| 2016-01-19 | 2016-01-15 | 17.192 | 384,127 | +2,313 | 0.01% | 6,603,774 |
| 2016-01-15 | 2016-01-13 | 17.849 | 381,814 | +17,345 | 0.01% | 6,814,948 |
| 2016-01-14 | 2016-01-12 | 17.607 | 364,469 | +11,564 | 0.01% | 6,417,108 |
| 2016-01-13 | 2016-01-11 | 17.849 | 352,905 | +1,156 | 0.01% | 6,298,955 |
| 2016-01-12 | 2016-01-08 | 18.437 | 351,749 | +1,157 | 0.01% | 6,485,165 |
| 2016-01-05 | 2015-12-31 | 19.648 | 350,592 | +17,345 | 0.01% | 6,888,288 |
| 2015-12-30 | 2015-12-28 | 19.786 | 333,247 | +11,564 | 0.01% | 6,593,610 |
| 2015-12-10 | 2015-12-08 | 20.166 | 321,683 | -2,313 | 0.01% | 6,487,205 |
| 2015-12-02 | 2015-11-30 | 19.890 | 323,996 | +117 | 0.01% | 6,444,192 |
| 2015-11-23 | 2015-11-19 | 20.236 | 323,879 | -52,037 | 0.01% | 6,553,897 |
| 2015-11-16 | 2015-11-12 | 20.582 | 375,916 | +5,782 | 0.01% | 7,736,931 |
| 2015-11-11 | 2015-11-09 | 19.890 | 370,134 | +23,128 | 0.01% | 7,361,864 |
| 2015-11-06 | 2015-11-04 | 20.824 | 347,006 | +15,032 | 0.01% | 7,225,942 |
| 2015-11-04 | 2015-11-02 | 20.236 | 331,974 | +13,877 | 0.01% | 6,717,705 |
| 2015-11-03 | 2015-10-30 | 20.789 | 318,097 | +5,782 | 0.01% | 6,612,947 |
| 2015-10-30 | 2015-10-28 | 21.343 | 312,315 | +5,782 | 0.01% | 6,665,596 |
| 2015-10-27 | 2015-10-23 | 23.130 | 306,533 | -7,820 | 0.01% | 7,090,027 |
| 2015-10-12 | 2015-10-08 | 22.417 | 314,353 | -23,570 | 0.01% | 7,046,837 |
| 2015-09-14 | 2015-09-10 | 20.457 | 337,923 | -11,223 | 0.01% | 6,912,825 |
| 2015-09-11 | 2015-09-09 | 21.027 | 349,146 | -5,612 | 0.01% | 7,341,504 |
| 2015-09-10 | 2015-09-08 | 20.172 | 354,758 | +5,612 | 0.01% | 7,156,070 |
| 2015-09-07 | 2015-09-02 | 19.601 | 349,146 | +11,223 | 0.01% | 6,843,775 |
| 2015-08-31 | 2015-08-27 | 20.457 | 337,923 | -5,612 | 0.01% | 6,912,825 |
| 2015-08-25 | 2015-08-21 | 20.350 | 343,535 | -56,118 | 0.01% | 6,990,899 |
| 2015-08-24 | 2015-08-20 | 20.457 | 399,653 | -28,059 | 0.01% | 8,175,624 |
| 2015-08-21 | 2015-08-19 | 20.564 | 427,712 | -28,059 | 0.01% | 8,795,351 |
| 2015-08-18 | 2015-08-14 | 20.599 | 455,771 | +15,550 | 0.01% | 9,388,592 |
| 2015-08-17 | 2015-08-13 | 20.492 | 440,221 | +11,223 | 0.01% | 9,021,205 |
| 2015-08-13 | 2015-08-11 | 20.849 | 428,998 | +16,836 | 0.01% | 8,944,109 |
| 2015-08-12 | 2015-08-10 | 20.849 | 412,162 | +20,202 | 0.01% | 8,593,098 |
| 2015-08-03 | 2015-07-30 | 21.383 | 391,960 | +11,224 | 0.01% | 8,381,446 |
| 2015-07-23 | 2015-07-21 | 21.882 | 380,736 | -5,612 | 0.01% | 8,331,405 |
| 2015-07-21 | 2015-07-17 | 22.274 | 386,348 | +5,612 | 0.01% | 8,605,669 |
| 2015-07-16 | 2015-07-14 | 21.918 | 380,736 | +16,836 | 0.01% | 8,344,974 |
| 2015-07-15 | 2015-07-13 | 21.918 | 363,900 | +11,223 | 0.01% | 7,975,963 |
| 2015-07-13 | 2015-07-09 | 21.526 | 352,677 | +5,612 | 0.01% | 7,591,717 |
| 2015-07-10 | 2015-07-08 | 20.813 | 347,065 | +7,857 | 0.01% | 7,223,532 |
| 2015-07-02 | 2015-06-29 | 22.524 | 339,208 | +11,223 | 0.01% | 7,640,277 |
| 2015-06-26 | 2015-06-24 | 23.807 | 327,985 | -28,059 | 0.01% | 7,808,298 |
| 2015-06-22 | 2015-06-18 | 23.201 | 356,044 | +8,979 | 0.01% | 8,260,581 |
| 2015-06-17 | 2015-06-15 | 23.130 | 347,065 | -11,224 | 0.01% | 8,027,521 |
| 2015-06-12 | 2015-06-10 | 22.560 | 358,289 | +14,591 | 0.01% | 8,082,824 |
| 2015-06-01 | 2015-05-28 | 24.021 | 343,698 | +2,245 | 0.01% | 8,255,870 |
| 2015-05-13 | 2015-05-11 | 24.520 | 341,453 | +28,059 | 0.01% | 8,372,310 |
| 2015-05-12 | 2015-05-08 | 24.377 | 313,394 | -87,544 | 0.01% | 7,639,637 |
| 2015-05-11 | 2015-05-07 | 24.448 | 400,938 | -16,836 | 0.01% | 9,802,284 |
| 2015-05-07 | 2015-05-05 | 24.591 | 417,774 | +89,789 | 0.01% | 10,273,453 |
| 2015-05-06 | 2015-05-04 | 25.197 | 327,985 | -2,244 | 0.01% | 8,264,172 |
| 2015-05-05 | 2015-04-30 | 24.413 | 330,229 | -29,182 | 0.01% | 8,061,795 |
| 2015-04-30 | 2015-04-28 | 23.593 | 359,411 | +3,367 | 0.01% | 8,479,599 |
| 2015-04-29 | 2015-04-27 | 23.736 | 356,044 | -1,122 | 0.01% | 8,450,917 |
| 2015-04-27 | 2015-04-23 | 22.987 | 357,166 | +3,367 | 0.01% | 8,210,238 |
| 2015-04-23 | 2015-04-21 | 23.486 | 353,799 | +28,059 | 0.01% | 8,309,367 |
| 2015-04-16 | 2015-04-14 | 24.021 | 325,740 | +1,122 | 0.01% | 7,824,506 |
| 2015-04-15 | 2015-04-13 | 23.949 | 324,618 | +28,059 | 0.01% | 7,774,417 |
| 2015-04-13 | 2015-04-09 | 24.021 | 296,559 | -3,553 | 0.01% | 7,123,558 |
| 2015-04-09 | 2015-04-02 | 22.631 | 300,112 | -987 | 0.01% | 6,791,771 |
| 2015-03-25 | 2015-03-23 | 21.526 | 301,099 | -6,734 | 0.01% | 6,481,450 |
| 2015-03-24 | 2015-03-20 | 20.528 | 307,833 | +6,734 | 0.01% | 6,319,222 |
| 2015-03-17 | 2015-03-13 | 20.706 | 301,099 | +1,122 | 0.01% | 6,234,640 |
| 2015-03-06 | 2015-03-04 | 22.061 | 299,977 | +2,245 | 0.01% | 6,617,662 |
| 2015-02-26 | 2015-02-24 | 22.954 | 297,732 | +2,809 | 0.01% | 6,834,216 |
| 2015-02-17 | 2015-02-13 | 22.882 | 294,923 | -1,112 | 0.01% | 6,748,516 |
| 2015-02-06 | 2015-02-04 | 22.810 | 296,035 | +5,559 | 0.01% | 6,752,659 |
| 2015-02-04 | 2015-02-02 | 23.638 | 290,476 | +11,118 | 0.01% | 6,866,227 |
| 2015-02-03 | 2015-01-30 | 23.386 | 279,358 | +12,229 | 0.01% | 6,533,065 |
| 2015-02-02 | 2015-01-29 | 23.530 | 267,129 | -11,118 | 0.01% | 6,285,521 |
| 2015-01-28 | 2015-01-26 | 23.602 | 278,247 | -27,794 | 0.01% | 6,567,149 |
| 2015-01-27 | 2015-01-23 | 23.206 | 306,041 | -28,906 | 0.01% | 7,102,019 |
| 2015-01-20 | 2015-01-16 | 22.487 | 334,947 | -5,559 | 0.01% | 7,531,797 |
| 2015-01-15 | 2015-01-13 | 22.451 | 340,506 | -3,335 | 0.01% | 7,644,549 |
| 2015-01-05 | 2014-12-31 | 22.523 | 343,841 | -27,795 | 0.01% | 7,744,163 |
| 2014-12-29 | 2014-12-22 | 21.911 | 371,636 | +16,677 | 0.01% | 8,142,872 |
| 2014-12-23 | 2014-12-19 | 21.731 | 354,959 | +16,677 | 0.01% | 7,713,609 |
| 2014-12-22 | 2014-12-18 | 21.623 | 338,282 | +10,006 | 0.01% | 7,314,689 |
| 2014-12-19 | 2014-12-17 | 21.875 | 328,276 | -14,951 | 0.01% | 7,181,005 |
| 2014-12-16 | 2014-12-12 | 22.451 | 343,227 | +4,447 | 0.01% | 7,705,637 |
| 2014-12-15 | 2014-12-11 | 21.911 | 338,780 | +11,118 | 0.01% | 7,422,968 |
| 2014-12-12 | 2014-12-10 | 22.199 | 327,662 | +5,559 | 0.01% | 7,273,673 |
| 2014-12-09 | 2014-12-05 | 22.918 | 322,103 | +22,235 | 0.01% | 7,382,045 |
| 2014-12-08 | 2014-12-04 | 22.415 | 299,868 | +5,559 | 0.01% | 6,721,415 |
| 2014-12-04 | 2014-12-02 | 22.954 | 294,309 | -2,223 | 0.01% | 6,755,644 |
| 2014-12-03 | 2014-12-01 | 22.379 | 296,532 | +2,223 | 0.01% | 6,635,971 |
| 2014-12-02 | 2014-11-28 | 22.882 | 294,309 | +3,131 | 0.01% | 6,734,466 |
| 2014-11-12 | 2014-11-10 | 23.062 | 291,178 | -3,335 | 0.01% | 6,715,202 |
| 2014-11-11 | 2014-11-07 | 22.594 | 294,513 | -27,794 | 0.01% | 6,654,365 |
| 2014-11-07 | 2014-11-05 | 22.702 | 322,307 | -1,112 | 0.01% | 7,317,144 |
| 2014-11-03 | 2014-10-30 | 22.666 | 323,419 | -27,795 | 0.01% | 7,330,753 |
| 2014-10-31 | 2014-10-29 | 22.738 | 351,214 | -27,794 | 0.01% | 7,986,039 |
| 2014-10-28 | 2014-10-24 | 24.018 | 379,008 | -5,559 | 0.01% | 9,103,120 |
| 2014-10-27 | 2014-10-23 | 23.907 | 384,567 | +8,039 | 0.01% | 9,193,875 |
| 2014-10-14 | 2014-10-10 | 22.684 | 376,528 | -3,238 | 0.01% | 8,541,135 |
| 2014-10-10 | 2014-10-08 | 22.795 | 379,766 | +16,188 | 0.01% | 8,656,814 |
| 2014-10-09 | 2014-10-07 | 23.055 | 363,578 | +14,029 | 0.01% | 8,382,139 |
| 2014-10-08 | 2014-10-06 | 22.795 | 349,549 | +5,396 | 0.01% | 7,968,013 |
| 2014-10-07 | 2014-10-03 | 22.424 | 344,153 | +1,079 | 0.01% | 7,717,450 |
| 2014-10-06 | 2014-09-30 | 22.239 | 343,074 | -10,792 | 0.01% | 7,629,673 |
| 2014-09-29 | 2014-09-25 | 23.092 | 353,866 | +16,188 | 0.01% | 8,171,349 |
| 2014-09-26 | 2014-09-24 | 23.166 | 337,678 | +10,792 | 0.01% | 7,822,574 |
| 2014-09-24 | 2014-09-22 | 23.055 | 326,886 | +5,396 | 0.01% | 7,536,220 |
| 2014-09-22 | 2014-09-18 | 24.055 | 321,490 | +30,217 | 0.01% | 7,733,553 |
| 2014-09-19 | 2014-09-17 | 24.574 | 291,273 | +3,237 | 0.01% | 7,157,818 |
| 2014-09-16 | 2014-09-12 | 24.611 | 288,036 | +10,792 | 0.01% | 7,088,947 |
| 2014-09-12 | 2014-09-10 | 24.797 | 277,244 | +14,029 | 0.01% | 6,874,722 |
| 2014-09-08 | 2014-09-04 | 26.094 | 263,215 | +5,396 | 0.01% | 6,868,314 |
| 2014-09-04 | 2014-09-02 | 25.797 | 257,819 | -1,079 | 0.01% | 6,651,063 |
| 2014-09-03 | 2014-09-01 | 25.241 | 258,898 | +10,792 | 0.01% | 6,534,956 |
| 2014-09-02 | 2014-08-29 | 25.390 | 248,106 | -21,584 | 0.01% | 6,299,335 |
| 2014-09-01 | 2014-08-28 | 25.612 | 269,690 | -1,079 | 0.01% | 6,907,323 |
| 2014-08-29 | 2014-08-27 | 25.649 | 270,769 | +1,079 | 0.01% | 6,944,995 |
| 2014-08-22 | 2014-08-20 | 25.946 | 269,690 | -1,079 | 0.01% | 6,997,288 |
| 2014-08-20 | 2014-08-18 | 24.871 | 270,769 | +1,079 | 0.01% | 6,734,236 |
| 2014-08-13 | 2014-08-11 | 25.353 | 269,690 | -2,158 | 0.01% | 6,837,350 |
| 2014-08-11 | 2014-08-07 | 24.426 | 271,848 | +3,237 | 0.01% | 6,640,158 |
| 2014-08-04 | 2014-07-31 | 24.834 | 268,611 | +8,634 | 0.01% | 6,670,609 |
| 2014-08-01 | 2014-07-30 | 25.056 | 259,977 | -14,030 | 0.01% | 6,514,011 |
| 2014-07-31 | 2014-07-29 | 24.834 | 274,007 | -3,237 | 0.01% | 6,804,611 |
| 2014-07-18 | 2014-07-16 | 23.462 | 277,244 | -1,079 | 0.01% | 6,504,782 |
| 2014-07-14 | 2014-07-10 | 23.203 | 278,323 | +1,079 | 0.01% | 6,457,885 |
| 2014-07-09 | 2014-07-07 | 24.167 | 277,244 | -5,396 | 0.01% | 6,700,028 |
| 2014-06-27 | 2014-06-25 | 22.943 | 282,640 | +5,396 | 0.01% | 6,484,719 |
| 2014-06-25 | 2014-06-23 | 23.055 | 277,244 | +7,554 | 0.01% | 6,391,745 |
| 2014-06-24 | 2014-06-20 | 23.981 | 269,690 | +6,958 | 0.01% | 6,467,493 |
| 2014-06-18 | 2014-06-16 | 23.685 | 262,732 | -1,079 | 0.01% | 6,222,726 |
| 2014-06-11 | 2014-06-09 | 23.203 | 263,811 | +10,792 | 0.01% | 6,121,165 |
| 2014-06-10 | 2014-06-06 | 23.092 | 253,019 | -80,939 | 0.01% | 5,842,626 |
| 2014-06-09 | 2014-06-05 | 23.240 | 333,958 | -215 | 0.01% | 7,761,153 |
| 2014-06-05 | 2014-06-03 | 22.610 | 334,173 | +10,791 | 0.01% | 7,555,584 |
| 2014-05-23 | 2014-05-21 | 22.202 | 323,382 | -10,791 | 0.01% | 7,179,754 |
| 2014-05-20 | 2014-05-16 | 22.424 | 334,173 | -53,959 | 0.01% | 7,493,653 |
| 2014-05-15 | 2014-05-13 | 21.683 | 388,132 | -1,080 | 0.01% | 8,415,931 |
| 2014-05-14 | 2014-05-12 | 20.979 | 389,212 | -2,158 | 0.01% | 8,165,251 |
| 2014-05-08 | 2014-05-05 | 20.905 | 391,370 | -16,188 | 0.01% | 8,181,511 |
| 2014-04-22 | 2014-04-16 | 21.683 | 407,558 | +53,959 | 0.01% | 8,837,149 |
| 2014-04-16 | 2014-04-14 | 22.499 | 353,599 | -52,019 | 0.01% | 7,955,484 |
| 2014-04-11 | 2014-04-09 | 22.313 | 405,618 | -1,079 | 0.01% | 9,050,667 |
| 2014-04-08 | 2014-04-04 | 21.831 | 406,697 | -2,159 | 0.01% | 8,878,777 |
| 2014-04-07 | 2014-04-03 | 21.609 | 408,856 | -2,158 | 0.01% | 8,834,985 |
| 2014-04-04 | 2014-04-02 | 21.831 | 411,014 | -6,907 | 0.01% | 8,973,023 |
| 2014-04-02 | 2014-03-31 | 21.127 | 417,921 | -53,959 | 0.01% | 8,829,496 |
| 2014-03-28 | 2014-03-26 | 20.423 | 471,880 | -10,792 | 0.01% | 9,637,182 |
| 2014-03-27 | 2014-03-25 | 20.460 | 482,672 | -1,079 | 0.01% | 9,875,476 |
| 2014-03-25 | 2014-03-21 | 20.126 | 483,751 | -5,396 | 0.01% | 9,736,180 |
| 2014-03-18 | 2014-03-14 | 19.682 | 489,147 | -2,158 | 0.02% | 9,627,218 |
| 2014-03-12 | 2014-03-10 | 20.238 | 491,305 | +5,409 | 0.02% | 9,943,048 |
| 2014-03-07 | 2014-03-05 | 20.388 | 485,896 | -4,269 | 0.02% | 9,906,422 |
| 2014-03-04 | 2014-02-28 | 20.613 | 490,165 | -7,471 | 0.02% | 10,103,680 |
| 2014-02-27 | 2014-02-25 | 20.313 | 497,636 | -2,135 | 0.02% | 10,108,476 |
| 2014-02-26 | 2014-02-24 | 20.201 | 499,771 | -26,682 | 0.02% | 10,095,653 |
| 2014-02-25 | 2014-02-21 | 20.238 | 526,453 | -27,750 | 0.02% | 10,654,375 |
| 2014-02-19 | 2014-02-17 | 19.901 | 554,203 | -26,683 | 0.02% | 11,029,047 |
| 2014-02-13 | 2014-02-11 | 19.264 | 580,886 | +26,683 | 0.02% | 11,189,963 |
| 2014-02-11 | 2014-02-07 | 19.151 | 554,203 | +26,682 | 0.02% | 10,613,641 |
| 2014-02-10 | 2014-02-06 | 18.964 | 527,521 | +26,683 | 0.02% | 10,003,797 |
| 2014-02-06 | 2014-02-04 | 18.964 | 500,838 | +1,067 | 0.02% | 9,497,786 |
| 2014-01-29 | 2014-01-27 | 19.638 | 499,771 | -26,682 | 0.02% | 9,814,698 |
| 2014-01-21 | 2014-01-17 | 20.350 | 526,453 | -5,337 | 0.02% | 10,713,566 |
| 2014-01-16 | 2014-01-14 | 20.276 | 531,790 | -2,135 | 0.02% | 10,782,316 |
| 2014-01-09 | 2014-01-07 | 19.076 | 533,925 | +1,068 | 0.02% | 10,185,272 |
| 2014-01-08 | 2014-01-06 | 19.039 | 532,857 | +28,817 | 0.02% | 10,144,929 |
| 2014-01-07 | 2014-01-03 | 19.189 | 504,040 | +1,067 | 0.02% | 9,671,850 |
| 2014-01-02 | 2013-12-27 | 19.826 | 502,973 | -3,202 | 0.02% | 9,971,832 |
| 2013-12-27 | 2013-12-20 | 19.638 | 506,175 | -1,067 | 0.02% | 9,940,462 |
| 2013-12-18 | 2013-12-16 | 19.451 | 507,242 | -26,683 | 0.02% | 9,866,365 |
| 2013-12-16 | 2013-12-12 | 19.264 | 533,925 | +1,068 | 0.02% | 10,285,324 |
| 2013-12-09 | 2013-12-05 | 19.526 | 532,857 | +13,875 | 0.02% | 10,404,543 |
| 2013-12-06 | 2013-12-04 | 19.601 | 518,982 | +12,807 | 0.02% | 10,172,521 |
| 2013-12-05 | 2013-12-03 | 19.638 | 506,175 | +16,010 | 0.02% | 9,940,462 |
| 2013-12-02 | 2013-11-28 | 19.901 | 490,165 | +3,331 | 0.02% | 9,754,644 |
| 2013-11-21 | 2013-11-19 | 20.126 | 486,834 | +1,067 | 0.02% | 9,797,828 |
| 2013-11-20 | 2013-11-18 | 20.463 | 485,767 | -1,067 | 0.02% | 9,940,203 |
| 2013-11-19 | 2013-11-15 | 20.013 | 486,834 | +4,269 | 0.02% | 9,743,091 |
| 2013-11-18 | 2013-11-14 | 19.788 | 482,565 | +1,067 | 0.02% | 9,549,142 |
| 2013-11-06 | 2013-11-04 | 20.538 | 481,498 | -53,365 | 0.02% | 9,888,938 |
| 2013-11-05 | 2013-11-01 | 20.500 | 534,863 | -1,067 | 0.02% | 10,964,895 |
| 2013-11-04 | 2013-10-31 | 20.388 | 535,930 | -1,067 | 0.02% | 10,926,513 |
| 2013-10-30 | 2013-10-28 | 19.901 | 536,997 | -7,471 | 0.02% | 10,686,635 |
| 2013-10-28 | 2013-10-24 | 21.500 | 544,468 | +1,067 | 0.02% | 11,706,113 |
| 2013-10-25 | 2013-10-23 | 21.694 | 543,401 | +19,667 | 0.02% | 11,788,616 |
| 2013-10-23 | 2013-10-21 | 21.617 | 523,734 | +1,031 | 0.02% | 11,321,307 |
| 2013-10-22 | 2013-10-18 | 21.345 | 522,703 | +31,951 | 0.02% | 11,157,022 |
| 2013-10-21 | 2013-10-17 | 21.422 | 490,752 | +6,184 | 0.02% | 10,513,123 |
| 2013-10-18 | 2013-10-16 | 21.461 | 484,568 | +26,799 | 0.02% | 10,399,452 |
| 2013-10-16 | 2013-10-11 | 22.005 | 457,769 | -1,031 | 0.01% | 10,073,028 |
| 2013-10-15 | 2013-10-10 | 21.811 | 458,800 | +53,596 | 0.01% | 10,006,687 |
| 2013-10-11 | 2013-10-09 | 21.849 | 405,204 | +1,031 | 0.01% | 8,853,454 |
| 2013-10-10 | 2013-10-08 | 21.811 | 404,173 | +1,030 | 0.01% | 8,815,241 |
| 2013-10-09 | 2013-10-07 | 21.966 | 403,143 | -2,061 | 0.01% | 8,855,358 |
| 2013-10-02 | 2013-09-27 | 22.199 | 405,204 | +2,061 | 0.01% | 8,994,983 |
| 2013-09-24 | 2013-09-19 | 23.014 | 403,143 | -62,872 | 0.01% | 9,277,787 |
| 2013-09-17 | 2013-09-13 | 21.034 | 466,015 | +1,031 | 0.02% | 9,802,340 |
| 2013-09-16 | 2013-09-12 | 21.345 | 464,984 | -1,031 | 0.02% | 9,925,018 |
| 2013-09-13 | 2013-09-11 | 21.112 | 466,015 | +5,153 | 0.02% | 9,838,511 |
| 2013-09-12 | 2013-09-10 | 21.073 | 460,862 | +1,031 | 0.02% | 9,711,836 |
| 2013-09-11 | 2013-09-09 | 21.151 | 459,831 | +10,307 | 0.02% | 9,725,800 |
| 2013-09-05 | 2013-09-03 | 20.763 | 449,524 | -26,798 | 0.01% | 9,333,344 |
| 2013-08-28 | 2013-08-26 | 20.258 | 476,322 | +1,031 | 0.02% | 9,649,432 |
| 2013-08-27 | 2013-08-23 | 19.987 | 475,291 | +25,767 | 0.02% | 9,499,427 |
| 2013-08-26 | 2013-08-22 | 20.142 | 449,524 | +25,767 | 0.01% | 9,054,216 |
| 2013-08-23 | 2013-08-21 | 20.258 | 423,757 | +12,369 | 0.01% | 8,584,559 |
| 2013-08-22 | 2013-08-20 | 20.724 | 411,388 | +2,061 | 0.01% | 8,525,571 |
| 2013-08-21 | 2013-08-19 | 21.384 | 409,327 | +1,031 | 0.01% | 8,752,912 |
| 2013-08-19 | 2013-08-15 | 21.578 | 408,296 | -1,031 | 0.01% | 8,810,093 |
| 2013-08-16 | 2013-08-13 | 21.927 | 409,327 | -1,031 | 0.01% | 8,975,309 |
| 2013-08-06 | 2013-08-02 | 21.655 | 410,358 | -5,153 | 0.01% | 8,886,438 |
| 2013-07-30 | 2013-07-26 | 21.694 | 415,511 | +2,061 | 0.01% | 9,014,153 |
| 2013-07-25 | 2013-07-23 | 21.617 | 413,450 | -10,307 | 0.01% | 8,937,350 |
| 2013-07-16 | 2013-07-12 | 21.267 | 423,757 | -1,030 | 0.01% | 9,012,142 |
| 2013-07-15 | 2013-07-11 | 21.306 | 424,787 | -19,583 | 0.01% | 9,050,533 |
| 2013-07-12 | 2013-07-10 | 20.646 | 444,370 | +3,195 | 0.01% | 9,174,596 |
| 2013-07-10 | 2013-07-08 | 19.831 | 441,175 | +17,521 | 0.01% | 8,749,080 |
| 2013-07-09 | 2013-07-05 | 20.491 | 423,654 | +10,307 | 0.01% | 8,681,121 |
| 2013-07-04 | 2013-07-02 | 20.879 | 413,347 | +1,031 | 0.01% | 8,630,335 |
| 2013-07-03 | 2013-06-28 | 21.190 | 412,316 | +5,154 | 0.01% | 8,736,821 |
| 2013-06-26 | 2013-06-24 | 19.598 | 407,162 | +77,302 | 0.01% | 7,979,749 |
| 2013-06-25 | 2013-06-21 | 19.987 | 329,860 | +1,030 | 0.01% | 6,592,763 |
| 2013-06-20 | 2013-06-18 | 21.733 | 328,830 | -1,030 | 0.01% | 7,146,445 |
| 2013-06-14 | 2013-06-11 | 20.491 | 329,860 | +14,429 | 0.01% | 6,759,182 |
| 2013-06-13 | 2013-06-10 | 21.384 | 315,431 | +18,553 | 0.01% | 6,745,072 |
| 2013-06-06 | 2013-06-04 | 22.432 | 296,878 | +10,307 | 0.01% | 6,659,421 |
| 2013-06-04 | 2013-05-31 | 22.470 | 286,571 | +1,030 | 0.01% | 6,439,341 |
| 2013-06-03 | 2013-05-30 | 22.781 | 285,541 | +1,031 | 0.01% | 6,504,848 |
| 2013-05-27 | 2013-05-23 | 23.751 | 284,510 | +1,031 | 0.01% | 6,757,399 |
| 2013-05-24 | 2013-05-22 | 24.217 | 283,479 | -1,031 | 0.01% | 6,864,929 |
| 2013-05-22 | 2013-05-20 | 24.411 | 284,510 | -2,061 | 0.01% | 6,945,104 |
| 2013-05-21 | 2013-05-16 | 23.906 | 286,571 | +2,061 | 0.01% | 6,850,836 |
| 2013-05-20 | 2013-05-15 | 23.596 | 284,510 | +5,153 | 0.01% | 6,713,233 |
| 2013-05-16 | 2013-05-14 | 23.867 | 279,357 | +6,185 | 0.01% | 6,667,534 |
| 2013-05-15 | 2013-05-13 | 24.256 | 273,172 | +5,153 | 0.01% | 6,625,929 |
| 2013-05-10 | 2013-05-08 | 25.187 | 268,019 | +128,837 | 0.01% | 6,750,577 |
| 2013-05-09 | 2013-05-07 | 25.109 | 139,182 | +1,030 | 0.00% | 3,494,765 |
| 2013-05-07 | 2013-05-03 | 24.954 | 138,152 | +2,932 | 0.00% | 3,447,456 |
| 2013-04-29 | 2013-04-25 | 25.808 | 135,220 | -1,030 | 0.00% | 3,489,741 |
| 2013-04-23 | 2013-04-19 | 24.760 | 136,250 | +304 | 0.00% | 3,373,555 |
| 2013-04-16 | 2013-04-12 | 24.682 | 135,946 | -1,031 | 0.00% | 3,355,476 |
| 2013-04-10 | 2013-04-08 | 24.488 | 136,977 | +1,031 | 0.00% | 3,354,344 |
| 2013-04-09 | 2013-04-05 | 24.721 | 135,946 | +1,031 | 0.00% | 3,360,752 |
| 2013-03-15 | 2013-03-13 | 26.002 | 134,915 | +1,031 | 0.00% | 3,508,049 |
| 2013-03-13 | 2013-03-11 | 27.437 | 133,884 | +1,131 | 0.00% | 3,673,356 |
| 2013-02-20 | 2013-02-18 | 27.985 | 132,753 | -1,022 | 0.00% | 3,715,067 |
| 2013-02-07 | 2013-02-05 | 27.319 | 133,775 | +1,022 | 0.00% | 3,654,657 |
| 2013-02-04 | 2013-01-31 | 28.376 | 132,753 | +1,022 | 0.00% | 3,767,026 |
| 2013-02-01 | 2013-01-30 | 29.120 | 131,731 | -1,022 | 0.00% | 3,835,988 |
| 2013-01-28 | 2013-01-24 | 29.668 | 132,753 | +1,022 | 0.00% | 3,938,491 |
| 2013-01-22 | 2013-01-18 | 30.490 | 131,731 | -1,022 | 0.00% | 4,016,444 |
| 2013-01-17 | 2013-01-15 | 29.394 | 132,753 | -2,044 | 0.00% | 3,902,119 |
| 2013-01-15 | 2013-01-11 | 29.864 | 134,797 | -4,292 | 0.00% | 4,025,511 |
| 2013-01-14 | 2013-01-10 | 29.472 | 139,089 | -3,066 | 0.00% | 4,099,247 |
| 2013-01-11 | 2013-01-09 | 29.120 | 142,155 | -3,066 | 0.00% | 4,139,533 |
| 2013-01-09 | 2013-01-07 | 28.024 | 145,221 | -102,199 | 0.00% | 4,069,666 |
| 2013-01-04 | 2013-01-02 | 27.907 | 247,420 | -1,022 | 0.01% | 6,904,633 |
| 2013-01-03 | 2012-12-31 | 27.280 | 248,442 | -2,043 | 0.01% | 6,777,571 |
| 2012-12-21 | 2012-12-19 | 27.554 | 250,485 | -5,110 | 0.01% | 6,901,932 |
| 2012-12-20 | 2012-12-18 | 27.554 | 255,595 | -2,249 | 0.01% | 7,042,734 |
| 2012-12-14 | 2012-12-12 | 27.633 | 257,844 | +1,022 | 0.01% | 7,124,888 |
| 2012-12-11 | 2012-12-07 | 27.241 | 256,822 | -2,044 | 0.01% | 6,996,128 |
| 2012-12-10 | 2012-12-06 | 27.202 | 258,866 | +2,213 | 0.01% | 7,041,677 |
| 2012-12-05 | 2012-12-03 | 27.006 | 256,653 | -1,022 | 0.01% | 6,931,252 |
| 2012-12-04 | 2012-11-30 | 27.398 | 257,675 | -81,759 | 0.01% | 7,059,706 |
| 2012-11-28 | 2012-11-26 | 26.811 | 339,434 | +81,759 | 0.01% | 9,100,436 |
| 2012-11-09 | 2012-11-07 | 26.771 | 257,675 | +1,022 | 0.01% | 6,898,341 |
| 2012-11-08 | 2012-11-06 | 26.106 | 256,653 | +52,121 | 0.01% | 6,700,211 |
| 2012-11-07 | 2012-11-05 | 26.498 | 204,532 | +24,528 | 0.01% | 5,419,587 |
| 2012-11-06 | 2012-11-02 | 26.537 | 180,004 | +25,549 | 0.01% | 4,776,702 |
| 2012-11-02 | 2012-10-31 | 27.883 | 154,455 | +4,985 | 0.01% | 4,306,661 |
| 2012-10-31 | 2012-10-29 | 27.602 | 149,470 | -996 | 0.01% | 4,125,628 |
| 2012-10-30 | 2012-10-26 | 29.490 | 150,466 | -1,095 | 0.01% | 4,437,248 |
| 2012-10-26 | 2012-10-24 | 29.490 | 151,561 | +2,787 | 0.01% | 4,469,540 |
| 2012-10-22 | 2012-10-18 | 28.606 | 148,774 | -995 | 0.01% | 4,255,850 |
| 2012-10-18 | 2012-10-16 | 28.084 | 149,769 | -996 | 0.01% | 4,206,088 |
| 2012-10-17 | 2012-10-15 | 28.003 | 150,765 | -1,991 | 0.01% | 4,221,945 |
| 2012-10-16 | 2012-10-12 | 27.803 | 152,756 | +6,969 | 0.01% | 4,247,014 |
| 2012-10-15 | 2012-10-11 | 27.762 | 145,787 | +996 | 0.00% | 4,047,400 |
| 2012-09-28 | 2012-09-26 | 29.048 | 144,791 | -1,991 | 0.00% | 4,205,902 |
| 2012-09-21 | 2012-09-19 | 28.847 | 146,782 | -4,978 | 0.00% | 4,234,250 |
| 2012-09-18 | 2012-09-14 | 28.807 | 151,760 | -996 | 0.01% | 4,371,754 |
| 2012-09-17 | 2012-09-13 | 27.722 | 152,756 | -1,095 | 0.01% | 4,234,739 |
| 2012-09-13 | 2012-09-11 | 26.999 | 153,851 | -3,982 | 0.01% | 4,153,832 |
| 2012-09-06 | 2012-09-04 | 25.512 | 157,833 | +4,978 | 0.01% | 4,026,714 |
| 2012-09-03 | 2012-08-30 | 25.472 | 152,855 | +16,925 | 0.01% | 3,893,572 |
| 2012-08-20 | 2012-08-16 | 26.838 | 135,930 | +2,986 | 0.00% | 3,648,136 |
| 2012-08-14 | 2012-08-10 | 27.401 | 132,944 | -995 | 0.00% | 3,642,775 |
| 2012-08-10 | 2012-08-08 | 27.401 | 133,939 | +995 | 0.00% | 3,670,039 |
| 2012-08-08 | 2012-08-06 | 27.883 | 132,944 | -2,190 | 0.00% | 3,706,871 |
| 2012-08-06 | 2012-08-02 | 27.280 | 135,134 | -996 | 0.00% | 3,686,495 |
| 2012-08-02 | 2012-07-31 | 26.678 | 136,130 | -1,991 | 0.00% | 3,631,627 |
| 2012-07-23 | 2012-07-19 | 26.718 | 138,121 | -6,073 | 0.00% | 3,690,291 |
| 2012-07-20 | 2012-07-18 | 25.553 | 144,194 | -4,978 | 0.00% | 3,684,543 |
| 2012-07-10 | 2012-07-06 | 25.633 | 149,172 | +9,956 | 0.01% | 3,823,731 |
| 2012-07-09 | 2012-07-05 | 25.312 | 139,216 | -5,973 | 0.00% | 3,523,782 |
| 2012-07-06 | 2012-07-04 | 25.111 | 145,189 | -18,917 | 0.00% | 3,645,801 |
| 2012-07-05 | 2012-07-03 | 24.307 | 164,106 | -29,867 | 0.01% | 3,988,955 |
| 2012-07-04 | 2012-06-29 | 23.343 | 193,973 | -2,987 | 0.01% | 4,527,899 |
| 2012-06-28 | 2012-06-26 | 22.620 | 196,960 | +995 | 0.01% | 4,455,185 |
| 2012-06-27 | 2012-06-25 | 22.218 | 195,965 | +996 | 0.01% | 4,353,945 |
| 2012-06-22 | 2012-06-20 | 23.022 | 194,969 | -24,890 | 0.01% | 4,488,482 |
| 2012-06-21 | 2012-06-19 | 22.580 | 219,859 | +2,987 | 0.01% | 4,964,321 |
| 2012-06-20 | 2012-06-18 | 22.499 | 216,872 | +996 | 0.01% | 4,879,449 |
| 2012-06-19 | 2012-06-15 | 22.258 | 215,876 | -996 | 0.01% | 4,805,000 |
| 2012-06-07 | 2012-06-05 | 20.731 | 216,872 | +4,978 | 0.01% | 4,496,064 |
| 2012-06-06 | 2012-06-04 | 20.611 | 211,894 | +10,951 | 0.01% | 4,367,323 |
| 2012-06-05 | 2012-06-01 | 21.615 | 200,943 | +2,987 | 0.01% | 4,343,446 |
| 2012-06-04 | 2012-05-31 | 21.535 | 197,956 | -2,987 | 0.01% | 4,262,975 |
| 2012-06-01 | 2012-05-30 | 21.455 | 200,943 | -3,982 | 0.01% | 4,311,153 |
| 2012-05-31 | 2012-05-29 | 21.856 | 204,925 | +19,912 | 0.01% | 4,478,918 |
| 2012-05-23 | 2012-05-21 | 22.821 | 185,013 | -24,890 | 0.01% | 4,222,113 |
| 2012-05-22 | 2012-05-18 | 22.861 | 209,903 | +14,934 | 0.01% | 4,798,552 |
| 2012-05-18 | 2012-05-16 | 23.182 | 194,969 | +9,956 | 0.01% | 4,519,815 |
| 2012-05-11 | 2012-05-09 | 24.789 | 185,013 | +26,881 | 0.01% | 4,586,345 |
| 2012-05-03 | 2012-04-30 | 26.919 | 158,132 | -1,991 | 0.01% | 4,256,708 |
| 2012-04-26 | 2012-04-24 | 26.999 | 160,123 | -24,890 | 0.01% | 4,323,170 |
| 2012-04-25 | 2012-04-23 | 26.316 | 185,013 | +996 | 0.01% | 4,868,810 |
| 2012-04-23 | 2012-04-19 | 27.401 | 184,017 | -25,948 | 0.01% | 5,042,218 |
| 2012-04-20 | 2012-04-18 | 27.441 | 209,965 | -597 | 0.01% | 5,761,650 |
| 2012-04-18 | 2012-04-16 | 26.879 | 210,562 | +1,991 | 0.01% | 5,659,596 |
| 2012-04-16 | 2012-04-12 | 26.035 | 208,571 | -995 | 0.01% | 5,430,105 |
| 2012-04-13 | 2012-04-11 | 25.432 | 209,566 | +995 | 0.01% | 5,329,713 |
| 2012-04-05 | 2012-04-02 | 25.633 | 208,571 | -11,150 | 0.01% | 5,346,307 |
| 2012-04-03 | 2012-03-30 | 24.910 | 219,721 | +10,951 | 0.01% | 5,473,215 |
| 2012-03-29 | 2012-03-27 | 26.959 | 208,770 | -645 | 0.01% | 5,628,205 |
| 2012-03-28 | 2012-03-26 | 25.352 | 209,415 | -2,987 | 0.01% | 5,309,045 |
| 2012-03-27 | 2012-03-23 | 24.388 | 212,402 | +14,934 | 0.01% | 5,179,962 |
| 2012-03-22 | 2012-03-20 | 25.754 | 197,468 | +9,956 | 0.01% | 5,085,505 |
| 2012-03-16 | 2012-03-14 | 27.120 | 187,512 | +22,699 | 0.01% | 5,085,248 |
| 2012-03-13 | 2012-03-09 | 27.201 | 164,813 | +25,929 | 0.01% | 4,483,102 |
| 2012-02-23 | 2012-02-21 | 28.375 | 138,884 | -5,929 | 0.00% | 3,940,834 |
| 2012-02-21 | 2012-02-17 | 28.213 | 144,813 | -2,273 | 0.00% | 4,085,622 |
| 2012-02-20 | 2012-02-16 | 27.484 | 147,086 | -2,075 | 0.01% | 4,042,584 |
| 2012-02-15 | 2012-02-13 | 25.906 | 149,161 | -988 | 0.01% | 3,864,143 |
| 2012-02-14 | 2012-02-10 | 25.420 | 150,149 | +988 | 0.01% | 3,816,805 |
| 2012-02-13 | 2012-02-09 | 26.068 | 149,161 | -1,976 | 0.01% | 3,888,294 |
| 2012-02-10 | 2012-02-08 | 25.420 | 151,137 | -989 | 0.01% | 3,841,920 |
| 2012-02-09 | 2012-02-07 | 25.258 | 152,126 | +1,179 | 0.01% | 3,842,430 |
| 2012-02-08 | 2012-02-06 | 25.623 | 150,947 | +989 | 0.01% | 3,867,640 |
| 2012-02-07 | 2012-02-03 | 25.906 | 149,958 | -989 | 0.01% | 3,884,790 |
| 2012-02-06 | 2012-02-02 | 25.461 | 150,947 | -988 | 0.01% | 3,843,200 |
| 2012-02-03 | 2012-02-01 | 25.218 | 151,935 | +1,977 | 0.01% | 3,831,455 |
| 2012-02-02 | 2012-01-31 | 26.149 | 149,958 | -99 | 0.01% | 3,921,209 |
| 2012-02-01 | 2012-01-30 | 26.189 | 150,057 | -2,965 | 0.01% | 3,929,872 |
| 2012-01-30 | 2012-01-26 | 26.473 | 153,022 | -1,976 | 0.01% | 4,050,881 |
| 2012-01-27 | 2012-01-20 | 25.258 | 154,998 | -1,087 | 0.01% | 3,914,971 |
| 2012-01-26 | 2012-01-19 | 25.258 | 156,085 | -4,052 | 0.01% | 3,942,427 |
| 2012-01-17 | 2012-01-13 | 23.315 | 160,137 | -5,435 | 0.01% | 3,733,637 |
| 2012-01-10 | 2012-01-06 | 22.991 | 165,572 | -988 | 0.01% | 3,806,739 |
| 2012-01-06 | 2012-01-04 | 23.396 | 166,560 | -988 | 0.01% | 3,896,875 |
| 2012-01-05 | 2012-01-03 | 23.032 | 167,548 | -29,152 | 0.01% | 3,858,952 |
| 2012-01-03 | 2011-12-29 | 22.263 | 196,700 | -11,858 | 0.01% | 4,379,101 |
| 2011-12-30 | 2011-12-28 | 21.858 | 208,558 | -27,274 | 0.01% | 4,558,674 |
| 2011-12-14 | 2011-12-12 | 20.522 | 235,832 | -12,847 | 0.01% | 4,839,813 |
| 2011-12-13 | 2011-12-09 | 20.522 | 248,679 | -36,563 | 0.01% | 5,103,463 |
| 2011-12-12 | 2011-12-08 | 21.413 | 285,242 | -988 | 0.01% | 6,107,831 |
| 2011-12-08 | 2011-12-06 | 20.037 | 286,230 | +23,924 | 0.01% | 5,735,064 |
| 2011-12-07 | 2011-12-05 | 20.644 | 262,306 | +988 | 0.01% | 5,414,973 |
| 2011-12-06 | 2011-12-02 | 20.563 | 261,318 | +3,953 | 0.01% | 5,373,422 |
| 2011-12-05 | 2011-12-01 | 20.482 | 257,365 | +8,894 | 0.01% | 5,271,302 |
| 2011-12-02 | 2011-11-30 | 19.146 | 248,471 | +9,882 | 0.01% | 4,757,236 |
| 2011-11-25 | 2011-11-23 | 19.571 | 238,589 | +1,976 | 0.01% | 4,669,440 |
| 2011-11-23 | 2011-11-21 | 20.401 | 236,613 | +13,835 | 0.01% | 4,827,108 |
| 2011-11-18 | 2011-11-16 | 21.575 | 222,778 | +10,870 | 0.01% | 4,806,372 |
| 2011-11-16 | 2011-11-14 | 22.425 | 211,908 | -19,764 | 0.01% | 4,751,984 |
| 2011-11-08 | 2011-11-04 | 21.979 | 231,672 | -988 | 0.01% | 5,092,034 |
| 2011-11-07 | 2011-11-03 | 21.372 | 232,660 | -5,929 | 0.01% | 4,972,486 |
| 2011-11-04 | 2011-11-02 | 22.263 | 238,589 | +988 | 0.01% | 5,311,669 |
| 2011-11-02 | 2011-10-31 | 28.541 | 237,601 | +1,976 | 0.01% | 6,781,422 |
| 2011-11-01 | 2011-10-28 | 28.770 | 235,625 | +21,326 | 0.01% | 6,778,998 |
| 2011-10-31 | 2011-10-27 | 27.900 | 214,299 | -5,239 | 0.01% | 5,978,909 |
| 2011-10-27 | 2011-10-25 | 27.625 | 219,538 | +873 | 0.01% | 6,064,730 |
| 2011-10-26 | 2011-10-24 | 27.304 | 218,665 | -1,746 | 0.01% | 5,970,490 |
| 2011-10-24 | 2011-10-20 | 26.251 | 220,411 | +873 | 0.01% | 5,785,919 |
| 2011-10-19 | 2011-10-17 | 27.717 | 219,538 | -873 | 0.01% | 6,084,845 |
| 2011-10-17 | 2011-10-13 | 26.434 | 220,411 | -8,731 | 0.01% | 5,826,309 |
| 2011-10-14 | 2011-10-12 | 25.792 | 229,142 | -874 | 0.01% | 5,910,137 |
| 2011-10-13 | 2011-10-11 | 24.968 | 230,016 | +874 | 0.01% | 5,743,003 |
| 2011-10-10 | 2011-10-06 | 23.731 | 229,142 | -5,239 | 0.01% | 5,437,746 |
| 2011-10-06 | 2011-10-03 | 22.700 | 234,381 | +2,256 | 0.01% | 5,320,477 |
| 2011-09-20 | 2011-09-16 | 27.121 | 232,125 | -8,731 | 0.01% | 6,295,469 |
| 2011-09-09 | 2011-09-07 | 28.450 | 240,856 | -4,365 | 0.01% | 6,852,255 |
| 2011-09-06 | 2011-09-02 | 27.991 | 245,221 | -8,732 | 0.01% | 6,864,096 |
| 2011-09-05 | 2011-09-01 | 27.854 | 253,953 | -8,731 | 0.01% | 7,073,615 |
| 2011-08-22 | 2011-08-18 | 25.884 | 262,684 | -1,746 | 0.01% | 6,799,337 |
| 2011-08-19 | 2011-08-17 | 25.792 | 264,430 | -1,746 | 0.01% | 6,820,302 |
| 2011-08-17 | 2011-08-15 | 25.976 | 266,176 | +2,619 | 0.01% | 6,914,112 |
| 2011-08-12 | 2011-08-10 | 25.059 | 263,557 | +873 | 0.01% | 6,604,597 |
| 2011-08-09 | 2011-08-05 | 27.075 | 262,684 | -873 | 0.01% | 7,112,226 |
| 2011-08-03 | 2011-08-01 | 30.328 | 263,557 | -8,731 | 0.01% | 7,993,133 |
| 2011-08-02 | 2011-07-29 | 30.282 | 272,288 | -873 | 0.01% | 8,245,451 |
| 2011-07-28 | 2011-07-26 | 29.641 | 273,161 | -5,239 | 0.01% | 8,096,689 |
| 2011-07-25 | 2011-07-21 | 28.129 | 278,400 | +2,619 | 0.01% | 7,831,087 |
| 2011-07-13 | 2011-07-11 | 29.641 | 275,781 | -10,477 | 0.01% | 8,174,347 |
| 2011-07-12 | 2011-07-08 | 29.641 | 286,258 | -4,366 | 0.01% | 8,484,893 |
| 2011-07-11 | 2011-07-07 | 29.091 | 290,624 | +3,493 | 0.01% | 8,454,534 |
| 2011-07-08 | 2011-07-06 | 29.366 | 287,131 | -873 | 0.01% | 8,431,844 |
| 2011-07-06 | 2011-07-04 | 28.908 | 288,004 | -874 | 0.01% | 8,325,539 |
| 2011-07-05 | 2011-06-30 | 28.541 | 288,878 | -9,604 | 0.01% | 8,244,930 |
| 2011-07-04 | 2011-06-29 | 27.671 | 298,482 | +2,619 | 0.01% | 8,259,230 |
| 2011-06-30 | 2011-06-28 | 27.442 | 295,863 | +1,747 | 0.01% | 8,118,989 |
| 2011-06-29 | 2011-06-27 | 27.167 | 294,116 | +873 | 0.01% | 7,990,203 |
| 2011-06-27 | 2011-06-23 | 27.854 | 293,243 | +873 | 0.01% | 8,168,000 |
| 2011-06-24 | 2011-06-22 | 26.938 | 292,370 | +2,619 | 0.01% | 7,875,799 |
| 2011-06-23 | 2011-06-21 | 27.533 | 289,751 | -873 | 0.01% | 7,977,814 |
| 2011-06-22 | 2011-06-20 | 26.800 | 290,624 | -2,619 | 0.01% | 7,788,823 |
| 2011-06-20 | 2011-06-16 | 27.991 | 293,243 | +10,477 | 0.01% | 8,208,302 |
| 2011-06-15 | 2011-06-13 | 28.816 | 282,766 | +8,731 | 0.01% | 8,148,212 |
| 2011-06-07 | 2011-06-02 | 30.740 | 274,035 | -4,365 | 0.01% | 8,423,897 |
| 2011-06-02 | 2011-05-31 | 31.336 | 278,400 | -4,366 | 0.01% | 8,723,882 |
| 2011-06-01 | 2011-05-30 | 30.099 | 282,766 | +873 | 0.01% | 8,510,930 |
| 2011-05-26 | 2011-05-24 | 30.099 | 281,893 | +21,828 | 0.01% | 8,484,654 |
| 2011-05-25 | 2011-05-23 | 30.145 | 260,065 | +1,747 | 0.01% | 7,839,571 |
| 2011-05-18 | 2011-05-16 | 30.740 | 258,318 | -873 | 0.01% | 7,940,753 |
| 2011-05-11 | 2011-05-06 | 30.694 | 259,191 | +873 | 0.01% | 7,955,715 |
| 2011-05-06 | 2011-05-04 | 30.603 | 258,318 | +4,365 | 0.01% | 7,905,250 |
| 2011-04-28 | 2011-04-26 | 31.290 | 253,953 | +398 | 0.01% | 7,946,182 |
| 2011-04-27 | 2011-04-21 | 31.794 | 253,555 | +1,746 | 0.01% | 8,061,505 |
| 2011-04-21 | 2011-04-19 | 31.519 | 251,809 | +13,097 | 0.01% | 7,936,777 |
| 2011-04-13 | 2011-04-11 | 32.619 | 238,712 | -2,619 | 0.01% | 7,786,436 |
| 2011-04-12 | 2011-04-08 | 32.985 | 241,331 | -4,366 | 0.01% | 7,960,312 |
| 2011-04-07 | 2011-04-04 | 32.160 | 245,697 | -30,559 | 0.01% | 7,901,716 |
| 2011-04-06 | 2011-04-01 | 31.656 | 276,256 | -21,828 | 0.01% | 8,745,290 |
| 2011-04-01 | 2011-03-30 | 31.611 | 298,084 | -9,605 | 0.01% | 9,422,632 |
| 2011-03-29 | 2011-03-25 | 30.923 | 307,689 | +874 | 0.01% | 9,514,812 |
| 2011-03-28 | 2011-03-24 | 30.786 | 306,815 | +5,238 | 0.01% | 9,445,617 |
| 2011-03-23 | 2011-03-21 | 30.832 | 301,577 | +21,828 | 0.01% | 9,298,176 |
| 2011-03-22 | 2011-03-18 | 30.788 | 279,749 | -10,477 | 0.01% | 8,612,846 |
| 2011-03-21 | 2011-03-17 | 29.818 | 290,226 | +35,105 | 0.01% | 8,654,085 |
| 2011-03-18 | 2011-03-16 | 30.095 | 255,121 | +8,666 | 0.01% | 7,677,965 |
| 2011-03-17 | 2011-03-15 | 30.280 | 246,455 | +2,600 | 0.01% | 7,462,662 |
| 2011-03-16 | 2011-03-14 | 31.480 | 243,855 | +13,865 | 0.01% | 7,676,590 |
| 2011-03-10 | 2011-03-08 | 32.911 | 229,990 | -866 | 0.01% | 7,569,214 |
| 2011-03-09 | 2011-03-07 | 32.265 | 230,856 | +866 | 0.01% | 7,448,532 |
| 2011-03-08 | 2011-03-04 | 32.634 | 229,990 | +5,200 | 0.01% | 7,505,518 |
| 2011-03-07 | 2011-03-03 | 32.357 | 224,790 | -867 | 0.01% | 7,273,565 |
| 2011-03-04 | 2011-03-02 | 31.942 | 225,657 | +867 | 0.01% | 7,207,875 |
| 2011-03-03 | 2011-03-01 | 32.726 | 224,790 | +12,998 | 0.01% | 7,356,573 |
| 2011-03-02 | 2011-02-28 | 32.588 | 211,792 | +1,733 | 0.01% | 6,901,867 |
| 2011-02-24 | 2011-02-22 | 31.803 | 210,059 | +10,399 | 0.01% | 6,680,559 |
| 2011-02-23 | 2011-02-21 | 32.634 | 199,660 | +6,066 | 0.01% | 6,515,726 |
| 2011-02-22 | 2011-02-18 | 33.096 | 193,594 | +867 | 0.01% | 6,407,127 |
| 2011-02-21 | 2011-02-17 | 32.311 | 192,727 | +867 | 0.01% | 6,227,201 |
| 2011-02-18 | 2011-02-16 | 32.403 | 191,860 | +866 | 0.01% | 6,216,900 |
| 2011-02-17 | 2011-02-15 | 32.265 | 190,994 | +1,733 | 0.01% | 6,162,391 |
| 2011-02-16 | 2011-02-14 | 33.096 | 189,261 | +867 | 0.01% | 6,263,724 |
| 2011-02-14 | 2011-02-10 | 31.942 | 188,394 | +8,666 | 0.01% | 6,017,630 |
| 2011-02-11 | 2011-02-09 | 32.311 | 179,728 | +6,066 | 0.01% | 5,807,191 |
| 2011-02-09 | 2011-02-07 | 34.342 | 173,662 | +2,599 | 0.01% | 5,963,896 |
| 2011-02-01 | 2011-01-28 | 34.711 | 171,063 | -7,799 | 0.01% | 5,937,809 |
| 2011-01-27 | 2011-01-25 | 35.450 | 178,862 | -8,665 | 0.01% | 6,340,618 |
| 2011-01-24 | 2011-01-20 | 36.558 | 187,527 | +866 | 0.01% | 6,855,534 |
| 2011-01-21 | 2011-01-19 | 37.527 | 186,661 | +12,999 | 0.01% | 7,004,811 |
| 2011-01-20 | 2011-01-18 | 38.219 | 173,662 | -867 | 0.01% | 6,637,239 |
| 2011-01-19 | 2011-01-17 | 37.296 | 174,529 | +867 | 0.01% | 6,509,255 |
| 2011-01-17 | 2011-01-13 | 37.665 | 173,662 | -21,665 | 0.01% | 6,541,047 |
| 2011-01-14 | 2011-01-12 | 38.035 | 195,327 | -866 | 0.01% | 7,429,196 |
| 2011-01-13 | 2011-01-11 | 37.342 | 196,193 | -25,998 | 0.01% | 7,326,294 |
| 2011-01-12 | 2011-01-10 | 36.188 | 222,191 | +11,266 | 0.01% | 8,040,718 |
| 2011-01-11 | 2011-01-07 | 36.511 | 210,925 | +866 | 0.01% | 7,701,173 |
| 2011-01-07 | 2011-01-05 | 36.050 | 210,059 | -4,332 | 0.01% | 7,572,594 |
| 2011-01-06 | 2011-01-04 | 35.265 | 214,391 | -13,866 | 0.01% | 7,560,530 |
| 2011-01-04 | 2010-12-31 | 33.557 | 228,257 | +12,999 | 0.01% | 7,659,684 |
| 2011-01-03 | 2010-12-29 | 33.280 | 215,258 | +867 | 0.01% | 7,163,857 |
| 2010-12-30 | 2010-12-28 | 32.957 | 214,391 | -8,666 | 0.01% | 7,065,731 |
| 2010-12-29 | 2010-12-24 | 33.973 | 223,057 | +19,931 | 0.01% | 7,577,850 |
| 2010-12-28 | 2010-12-22 | 35.219 | 203,126 | +8,666 | 0.01% | 7,153,892 |
| 2010-12-23 | 2010-12-21 | 35.127 | 194,460 | +3,466 | 0.01% | 6,830,732 |
| 2010-12-21 | 2010-12-17 | 34.480 | 190,994 | +8,666 | 0.01% | 6,585,559 |
| 2010-12-20 | 2010-12-16 | 34.757 | 182,328 | +1,733 | 0.01% | 6,337,247 |
| 2010-12-17 | 2010-12-15 | 35.727 | 180,595 | +5,200 | 0.01% | 6,452,069 |
| 2010-12-15 | 2010-12-13 | 37.065 | 175,395 | -867 | 0.01% | 6,501,073 |
| 2010-12-13 | 2010-12-09 | 35.911 | 176,262 | +4,333 | 0.01% | 6,329,809 |
| 2010-12-10 | 2010-12-08 | 36.327 | 171,929 | +8,666 | 0.01% | 6,245,629 |
| 2010-12-09 | 2010-12-07 | 36.650 | 163,263 | +1,733 | 0.01% | 5,983,573 |
| 2010-12-08 | 2010-12-06 | 37.111 | 161,530 | +33,796 | 0.01% | 5,994,619 |
| 2010-12-07 | 2010-12-03 | 37.804 | 127,734 | +867 | 0.01% | 4,828,839 |
| 2010-12-02 | 2010-11-30 | 37.481 | 126,867 | -10,399 | 0.01% | 4,755,071 |
| 2010-12-01 | 2010-11-29 | 36.558 | 137,266 | -38,996 | 0.01% | 5,018,113 |
| 2010-11-30 | 2010-11-26 | 35.173 | 176,262 | +7,799 | 0.01% | 6,199,633 |
| 2010-11-29 | 2010-11-25 | 35.357 | 168,463 | -21,192 | 0.01% | 5,956,424 |
| 2010-11-26 | 2010-11-24 | 34.573 | 189,655 | -3,466 | 0.01% | 6,556,898 |
| 2010-11-25 | 2010-11-23 | 34.203 | 193,121 | +51,995 | 0.01% | 6,605,414 |
| 2010-11-24 | 2010-11-22 | 35.542 | 141,126 | +866 | 0.01% | 5,015,914 |
| 2010-11-23 | 2010-11-19 | 37.665 | 140,260 | +12,133 | 0.01% | 5,282,948 |
| 2010-11-22 | 2010-11-18 | 38.219 | 128,127 | +12,132 | 0.01% | 4,896,923 |
| 2010-11-19 | 2010-11-17 | 38.542 | 115,995 | +866 | 0.01% | 4,470,726 |
| 2010-11-18 | 2010-11-16 | 39.604 | 115,129 | -2,600 | 0.01% | 4,559,575 |
| 2010-11-17 | 2010-11-15 | 39.281 | 117,729 | -6,066 | 0.01% | 4,624,506 |
| 2010-11-15 | 2010-11-11 | 39.373 | 123,795 | +867 | 0.01% | 4,874,212 |
| 2010-11-12 | 2010-11-10 | 38.866 | 122,928 | +5,199 | 0.01% | 4,777,660 |
| 2010-11-11 | 2010-11-09 | 39.789 | 117,729 | +12,999 | 0.01% | 4,684,282 |
| 2010-11-08 | 2010-11-04 | 41.774 | 104,730 | -5,199 | 0.00% | 4,374,939 |
| 2010-11-05 | 2010-11-03 | 39.373 | 109,929 | -21,665 | 0.01% | 4,328,263 |
| 2010-11-03 | 2010-11-01 | 38.542 | 131,594 | -21,664 | 0.01% | 5,071,949 |
| 2010-11-02 | 2010-10-29 | 37.342 | 153,258 | -1,733 | 0.01% | 5,723,003 |
| 2010-11-01 | 2010-10-28 | 37.158 | 154,991 | +1,733 | 0.01% | 5,759,101 |
| 2010-10-29 | 2010-10-27 | 37.250 | 153,258 | -5,200 | 0.01% | 5,708,855 |
| 2010-10-27 | 2010-10-25 | 38.312 | 158,458 | -1,733 | 0.01% | 6,070,781 |
| 2010-10-21 | 2010-10-19 | 39.990 | 160,191 | -3,118 | 0.01% | 6,406,035 |
| 2010-10-20 | 2010-10-18 | 39.238 | 163,309 | -3,405 | 0.01% | 6,407,937 |
| 2010-10-18 | 2010-10-14 | 39.097 | 166,714 | +4,256 | 0.01% | 6,518,040 |
| 2010-10-15 | 2010-10-13 | 38.486 | 162,458 | -1,702 | 0.01% | 6,252,399 |
| 2010-10-14 | 2010-10-12 | 38.533 | 164,160 | +851 | 0.01% | 6,325,616 |
| 2010-10-13 | 2010-10-11 | 38.533 | 163,309 | +3,405 | 0.01% | 6,292,825 |
| 2010-10-12 | 2010-10-08 | 38.157 | 159,904 | +8,512 | 0.01% | 6,101,506 |
| 2010-10-11 | 2010-10-07 | 37.781 | 151,392 | +17,024 | 0.01% | 5,719,797 |
| 2010-10-08 | 2010-10-06 | 38.580 | 134,368 | +5,107 | 0.01% | 5,183,948 |
| 2010-10-07 | 2010-10-05 | 38.580 | 129,261 | +8,513 | 0.01% | 4,986,919 |
| 2010-10-06 | 2010-10-04 | 38.909 | 120,748 | -34,900 | 0.01% | 4,698,205 |
| 2010-10-04 | 2010-09-29 | 37.499 | 155,648 | -8,512 | 0.01% | 5,836,710 |
| 2010-09-30 | 2010-09-28 | 37.358 | 164,160 | -10,215 | 0.01% | 6,132,762 |
| 2010-09-29 | 2010-09-27 | 37.969 | 174,375 | -8,512 | 0.01% | 6,620,903 |
| 2010-09-27 | 2010-09-22 | 36.889 | 182,887 | -4,256 | 0.01% | 6,746,432 |
| 2010-09-24 | 2010-09-21 | 36.184 | 187,143 | -19,578 | 0.01% | 6,771,517 |
| 2010-09-22 | 2010-09-20 | 35.385 | 206,721 | -5,958 | 0.01% | 7,314,779 |
| 2010-09-20 | 2010-09-16 | 33.881 | 212,679 | -1,703 | 0.01% | 7,205,789 |
| 2010-09-15 | 2010-09-13 | 34.022 | 214,382 | -851 | 0.01% | 7,293,711 |
| 2010-09-09 | 2010-09-07 | 33.740 | 215,233 | -1,703 | 0.01% | 7,261,979 |
| 2010-09-08 | 2010-09-06 | 33.834 | 216,936 | -8,512 | 0.01% | 7,339,826 |
| 2010-09-07 | 2010-09-03 | 32.941 | 225,448 | -3,404 | 0.01% | 7,426,532 |
| 2010-09-06 | 2010-09-02 | 31.907 | 228,852 | +851 | 0.01% | 7,302,073 |
| 2010-09-03 | 2010-09-01 | 31.907 | 228,001 | -851 | 0.01% | 7,274,919 |
| 2010-08-31 | 2010-08-27 | 31.531 | 228,852 | +5,107 | 0.01% | 7,216,039 |
| 2010-08-30 | 2010-08-26 | 31.813 | 223,745 | -851 | 0.01% | 7,118,093 |
| 2010-08-24 | 2010-08-20 | 32.048 | 224,596 | +2,553 | 0.01% | 7,197,937 |
| 2010-08-23 | 2010-08-19 | 32.330 | 222,043 | +851 | 0.01% | 7,178,723 |
| 2010-08-20 | 2010-08-18 | 31.719 | 221,192 | +15,322 | 0.01% | 7,016,085 |
| 2010-08-19 | 2010-08-17 | 32.330 | 205,870 | +851 | 0.01% | 6,655,844 |
| 2010-08-18 | 2010-08-16 | 31.203 | 205,019 | +8,513 | 0.01% | 6,397,110 |
| 2010-08-17 | 2010-08-13 | 33.082 | 196,506 | +21,280 | 0.01% | 6,500,850 |
| 2010-08-16 | 2010-08-12 | 33.975 | 175,226 | +1,702 | 0.01% | 5,953,310 |
| 2010-08-12 | 2010-08-10 | 35.056 | 173,524 | +3,405 | 0.01% | 6,083,031 |
| 2010-08-11 | 2010-08-09 | 35.479 | 170,119 | +6,810 | 0.01% | 6,035,614 |
| 2010-08-10 | 2010-08-06 | 35.150 | 163,309 | -59,585 | 0.01% | 5,740,284 |
| 2010-08-06 | 2010-08-04 | 35.244 | 222,894 | +4,256 | 0.01% | 7,855,635 |
| 2010-08-05 | 2010-08-03 | 35.338 | 218,638 | +2,554 | 0.01% | 7,726,186 |
| 2010-08-04 | 2010-08-02 | 35.009 | 216,084 | -1,703 | 0.01% | 7,564,854 |
| 2010-07-30 | 2010-07-28 | 34.492 | 217,787 | -6,809 | 0.01% | 7,511,898 |
| 2010-07-13 | 2010-07-09 | 34.210 | 224,596 | -21,281 | 0.01% | 7,683,428 |
| 2010-05-17 | 2010-05-13 | 31.531 | 245,877 | +21,281 | 0.01% | 7,752,863 |
| 2010-04-30 | 2010-04-28 | 33.082 | 224,596 | +4,256 | 0.01% | 7,430,129 |
| 2010-04-27 | 2010-04-23 | 33.317 | 220,340 | -852 | 0.01% | 7,341,102 |
| 2010-04-26 | 2010-04-22 | 33.787 | 221,192 | +143 | 0.01% | 7,473,430 |
| 2010-04-22 | 2010-04-20 | 35.009 | 221,049 | -4,256 | 0.01% | 7,738,673 |
| 2010-04-13 | 2010-04-09 | 36.654 | 225,305 | -21,280 | 0.01% | 8,258,232 |
| 2010-04-12 | 2010-04-08 | 36.466 | 246,585 | -6,810 | 0.01% | 8,991,870 |
| 2010-04-08 | 2010-04-01 | 36.184 | 253,395 | -10,214 | 0.01% | 9,168,756 |
| 2010-04-07 | 2010-03-31 | 35.761 | 263,609 | -6,810 | 0.01% | 9,426,849 |
| 2010-03-24 | 2010-03-22 | 34.163 | 270,419 | +8,512 | 0.01% | 9,238,326 |
| 2010-03-22 | 2010-03-18 | 35.715 | 261,907 | +5,960 | 0.01% | 9,354,004 |
| 2010-03-19 | 2010-03-17 | 35.762 | 255,947 | +2,537 | 0.01% | 9,153,251 |
| 2010-03-18 | 2010-03-16 | 34.816 | 253,410 | +4,228 | 0.01% | 8,822,772 |
| 2010-03-17 | 2010-03-15 | 35.431 | 249,182 | -846 | 0.01% | 8,828,807 |
| 2010-03-15 | 2010-03-11 | 35.478 | 250,028 | -4,228 | 0.01% | 8,870,609 |
| 2010-03-12 | 2010-03-10 | 35.289 | 254,256 | -845 | 0.01% | 8,972,502 |
| 2010-03-11 | 2010-03-09 | 35.762 | 255,101 | -846 | 0.01% | 9,122,996 |
| 2010-03-09 | 2010-03-05 | 34.864 | 255,947 | -4,228 | 0.01% | 8,923,209 |
| 2010-03-05 | 2010-03-03 | 34.627 | 260,175 | +6,765 | 0.01% | 9,009,074 |
| 2010-03-04 | 2010-03-02 | 35.668 | 253,410 | -846 | 0.01% | 9,038,547 |
| 2010-03-03 | 2010-03-01 | 35.573 | 254,256 | -22,830 | 0.01% | 9,044,667 |
| 2010-03-01 | 2010-02-25 | 34.390 | 277,086 | -25,368 | 0.01% | 9,529,114 |
| 2010-02-26 | 2010-02-24 | 32.924 | 302,454 | -845 | 0.01% | 9,957,999 |
| 2010-02-24 | 2010-02-22 | 31.458 | 303,299 | +5,073 | 0.01% | 9,541,049 |
| 2010-02-23 | 2010-02-19 | 30.748 | 298,226 | +4,228 | 0.01% | 9,169,853 |
| 2010-02-18 | 2010-02-12 | 31.836 | 293,998 | -846 | 0.01% | 9,359,722 |
| 2010-02-12 | 2010-02-10 | 31.032 | 294,844 | -1,691 | 0.01% | 9,149,548 |
| 2010-02-11 | 2010-02-09 | 30.985 | 296,535 | -9,301 | 0.01% | 9,187,996 |
| 2010-02-10 | 2010-02-08 | 29.518 | 305,836 | -846 | 0.01% | 9,027,691 |
| 2010-02-09 | 2010-02-05 | 29.471 | 306,682 | +10,993 | 0.01% | 9,038,156 |
| 2010-02-08 | 2010-02-04 | 30.937 | 295,689 | +1,691 | 0.01% | 9,147,795 |
| 2010-02-04 | 2010-02-02 | 30.701 | 293,998 | +2,537 | 0.01% | 9,025,943 |
| 2010-02-03 | 2010-02-01 | 30.606 | 291,461 | -38,051 | 0.01% | 8,920,480 |
| 2010-01-29 | 2010-01-27 | 31.458 | 329,512 | +845 | 0.02% | 10,365,647 |
| 2010-01-27 | 2010-01-25 | 32.735 | 328,667 | +20,294 | 0.02% | 10,758,846 |
| 2010-01-26 | 2010-01-22 | 32.829 | 308,373 | +38,897 | 0.01% | 10,123,701 |
| 2010-01-22 | 2010-01-20 | 33.965 | 269,476 | +3,382 | 0.01% | 9,152,675 |
| 2010-01-19 | 2010-01-15 | 34.107 | 266,094 | +5,074 | 0.01% | 9,075,569 |
| 2010-01-18 | 2010-01-14 | 34.722 | 261,020 | +1,691 | 0.01% | 9,063,029 |
| 2010-01-15 | 2010-01-13 | 34.769 | 259,329 | -846 | 0.01% | 9,016,582 |
| 2010-01-14 | 2010-01-12 | 35.904 | 260,175 | -845 | 0.01% | 9,341,376 |
| 2010-01-08 | 2010-01-06 | 35.904 | 261,020 | -3,383 | 0.01% | 9,371,715 |
| 2010-01-07 | 2010-01-05 | 35.904 | 264,403 | +31,287 | 0.01% | 9,493,179 |
| 2010-01-06 | 2010-01-04 | 35.762 | 233,116 | -846 | 0.01% | 8,336,762 |
| 2010-01-05 | 2009-12-31 | 35.715 | 233,962 | -3,382 | 0.01% | 8,355,949 |
| 2010-01-04 | 2009-12-29 | 35.053 | 237,344 | +21,985 | 0.01% | 8,319,553 |
| 2009-12-30 | 2009-12-28 | 34.864 | 215,359 | -1,691 | 0.01% | 7,508,169 |
| 2009-12-29 | 2009-12-24 | 34.674 | 217,050 | +1,691 | 0.01% | 7,526,053 |
| 2009-12-28 | 2009-12-22 | 33.492 | 215,359 | +5,074 | 0.01% | 7,212,732 |
| 2009-12-21 | 2009-12-17 | 35.100 | 210,285 | +845 | 0.01% | 7,381,009 |
| 2009-12-18 | 2009-12-16 | 35.999 | 209,440 | -845 | 0.01% | 7,539,591 |
| 2009-12-14 | 2009-12-10 | 36.283 | 210,285 | +8,456 | 0.01% | 7,629,695 |
| 2009-12-09 | 2009-12-07 | 37.276 | 201,829 | -3,383 | 0.01% | 7,523,385 |
| 2009-12-07 | 2009-12-03 | 36.898 | 205,212 | -7,610 | 0.01% | 7,571,830 |
| 2009-12-04 | 2009-12-02 | 35.573 | 212,822 | +846 | 0.01% | 7,570,732 |
| 2009-12-03 | 2009-12-01 | 35.242 | 211,976 | -6,377 | 0.01% | 7,470,445 |
| 2009-12-01 | 2009-11-27 | 33.350 | 218,353 | +846 | 0.01% | 7,282,019 |
| 2009-11-27 | 2009-11-25 | 35.431 | 217,507 | -4,228 | 0.01% | 7,706,525 |
| 2009-11-26 | 2009-11-24 | 34.296 | 221,735 | -1,691 | 0.01% | 7,604,589 |
| 2009-11-23 | 2009-11-19 | 33.539 | 223,426 | +845 | 0.01% | 7,493,478 |
| 2009-11-20 | 2009-11-18 | 32.971 | 222,581 | +2,537 | 0.01% | 7,338,789 |
| 2009-11-19 | 2009-11-17 | 33.302 | 220,044 | +6,765 | 0.01% | 7,328,004 |
| 2009-11-16 | 2009-11-12 | 34.249 | 213,279 | +21,139 | 0.01% | 7,304,495 |
| 2009-11-13 | 2009-11-11 | 35.005 | 192,140 | +846 | 0.01% | 6,725,940 |
| 2009-11-12 | 2009-11-10 | 34.864 | 191,294 | -1,691 | 0.01% | 6,669,179 |
| 2009-11-09 | 2009-11-05 | 33.539 | 192,985 | +2,536 | 0.01% | 6,472,519 |
| 2009-11-06 | 2009-11-04 | 33.775 | 190,449 | +3,383 | 0.01% | 6,432,509 |
| 2009-11-05 | 2009-11-03 | 33.350 | 187,066 | +2,536 | 0.01% | 6,238,605 |
| 2009-11-03 | 2009-10-30 | 35.620 | 184,530 | +846 | 0.01% | 6,573,028 |
| 2009-10-30 | 2009-10-28 | 35.730 | 183,684 | +65,956 | 0.01% | 6,562,968 |
| 2009-10-29 | 2009-10-27 | 37.468 | 117,728 | +5,700 | 0.01% | 4,411,017 |
| 2009-10-28 | 2009-10-23 | 39.592 | 112,028 | -9,942 | 0.01% | 4,435,450 |
| 2009-10-27 | 2009-10-22 | 39.544 | 121,970 | +5,799 | 0.01% | 4,823,188 |
| 2009-10-22 | 2009-10-20 | 39.303 | 116,171 | +1,657 | 0.01% | 4,565,826 |
| 2009-10-20 | 2009-10-16 | 36.502 | 114,514 | -828 | 0.01% | 4,180,013 |
| 2009-10-19 | 2009-10-15 | 36.357 | 115,342 | +1,657 | 0.01% | 4,193,529 |
| 2009-10-16 | 2009-10-14 | 35.971 | 113,685 | -829 | 0.01% | 4,089,372 |
| 2009-10-13 | 2009-10-09 | 36.212 | 114,514 | -828 | 0.01% | 4,146,838 |
| 2009-10-12 | 2009-10-08 | 36.212 | 115,342 | +1,657 | 0.01% | 4,176,822 |
| 2009-10-09 | 2009-10-07 | 35.102 | 113,685 | -19,883 | 0.01% | 3,990,569 |
| 2009-10-08 | 2009-10-06 | 33.460 | 133,568 | -828 | 0.01% | 4,469,232 |
| 2009-10-06 | 2009-10-02 | 32.398 | 134,396 | +19,882 | 0.01% | 4,354,177 |
| 2009-10-02 | 2009-09-29 | 33.798 | 114,514 | +829 | 0.01% | 3,870,382 |
| 2009-09-29 | 2009-09-25 | 33.798 | 113,685 | +828 | 0.01% | 3,842,363 |
| 2009-09-28 | 2009-09-24 | 33.798 | 112,857 | +5,799 | 0.01% | 3,814,378 |
| 2009-09-22 | 2009-09-18 | 34.909 | 107,058 | +1,657 | 0.01% | 3,737,272 |
| 2009-09-21 | 2009-09-17 | 36.164 | 105,401 | -828 | 0.01% | 3,811,744 |
| 2009-09-11 | 2009-09-09 | 36.840 | 106,229 | -3,314 | 0.01% | 3,913,496 |
| 2009-09-10 | 2009-09-08 | 36.068 | 109,543 | -5,799 | 0.01% | 3,950,958 |
| 2009-09-09 | 2009-09-07 | 35.150 | 115,342 | +828 | 0.01% | 4,054,302 |
| 2009-09-08 | 2009-09-04 | 33.557 | 114,514 | -26,510 | 0.01% | 3,842,737 |
| 2009-09-04 | 2009-09-02 | 31.191 | 141,024 | +14,912 | 0.01% | 4,398,684 |
| 2009-09-03 | 2009-09-01 | 32.157 | 126,112 | +9,941 | 0.01% | 4,055,346 |
| 2009-09-02 | 2009-08-31 | 31.964 | 116,171 | +10,770 | 0.01% | 3,713,239 |
| 2009-09-01 | 2009-08-28 | 33.026 | 105,401 | +1,657 | 0.01% | 3,480,952 |
| 2009-08-28 | 2009-08-26 | 34.136 | 103,744 | +9,113 | 0.01% | 3,541,438 |
| 2009-08-26 | 2009-08-24 | 35.826 | 94,631 | +1,657 | 0.00% | 3,390,272 |
| 2009-08-25 | 2009-08-21 | 35.440 | 92,974 | +828 | 0.00% | 3,294,995 |
| 2009-08-24 | 2009-08-20 | 36.068 | 92,146 | -5,799 | 0.00% | 3,323,490 |
| 2009-08-19 | 2009-08-17 | 34.861 | 97,945 | -1,657 | 0.00% | 3,414,418 |
| 2009-08-18 | 2009-08-14 | 35.681 | 99,602 | +829 | 0.00% | 3,553,937 |
| 2009-08-14 | 2009-08-12 | 35.681 | 98,773 | +14,912 | 0.00% | 3,524,357 |
| 2009-08-13 | 2009-08-11 | 37.130 | 83,861 | +1,657 | 0.00% | 3,113,749 |
| 2009-08-12 | 2009-08-10 | 36.164 | 82,204 | +828 | 0.00% | 2,972,843 |
| 2009-08-06 | 2009-08-04 | 38.772 | 81,376 | +829 | 0.00% | 3,155,071 |
| 2009-08-05 | 2009-08-03 | 39.834 | 80,547 | -1,657 | 0.00% | 3,208,489 |
| 2009-08-03 | 2009-07-30 | 36.357 | 82,204 | +2,485 | 0.00% | 2,988,719 |
| 2009-07-24 | 2009-07-22 | 35.295 | 79,719 | -828 | 0.00% | 2,813,691 |
| 2009-07-23 | 2009-07-21 | 35.440 | 80,547 | -3,314 | 0.00% | 2,854,583 |
| 2009-07-22 | 2009-07-20 | 34.764 | 83,861 | -829 | 0.00% | 2,915,344 |
| 2009-07-21 | 2009-07-17 | 33.026 | 84,690 | -2,485 | 0.00% | 2,796,955 |
| 2009-07-20 | 2009-07-16 | 32.108 | 87,175 | -1,657 | 0.00% | 2,799,051 |
| 2009-07-15 | 2009-07-13 | 29.211 | 88,832 | +829 | 0.00% | 2,594,908 |
| 2009-07-14 | 2009-07-10 | 30.756 | 88,003 | +828 | 0.00% | 2,706,663 |
| 2009-07-09 | 2009-07-07 | 31.626 | 87,175 | +6,628 | 0.00% | 2,756,960 |
| 2009-07-08 | 2009-07-06 | 32.060 | 80,547 | -22,368 | 0.00% | 2,582,347 |
| 2009-07-06 | 2009-07-02 | 31.046 | 102,915 | +7,456 | 0.01% | 3,195,118 |
| 2009-07-03 | 2009-06-30 | 30.998 | 95,459 | -829 | 0.00% | 2,959,028 |
| 2009-06-30 | 2009-06-26 | 32.302 | 96,288 | -4,971 | 0.00% | 3,110,252 |
| 2009-06-29 | 2009-06-25 | 32.060 | 101,259 | -18,225 | 0.01% | 3,246,377 |
| 2009-06-26 | 2009-06-24 | 30.177 | 119,484 | -829 | 0.01% | 3,605,678 |
| 2009-06-25 | 2009-06-23 | 29.115 | 120,313 | +21,540 | 0.01% | 3,502,895 |
| 2009-06-24 | 2009-06-22 | 29.984 | 98,773 | -9,113 | 0.00% | 2,961,605 |
| 2009-06-23 | 2009-06-19 | 29.501 | 107,886 | +6,627 | 0.01% | 3,182,757 |
| 2009-06-22 | 2009-06-18 | 28.197 | 101,259 | -1,656 | 0.01% | 2,855,247 |
| 2009-06-18 | 2009-06-16 | 29.067 | 102,915 | +1,656 | 0.01% | 2,991,386 |
| 2009-06-17 | 2009-06-15 | 30.177 | 101,259 | +1,657 | 0.01% | 3,055,701 |
| 2009-06-16 | 2009-06-12 | 31.384 | 99,602 | -7,456 | 0.00% | 3,125,926 |
| 2009-06-15 | 2009-06-11 | 30.612 | 107,058 | +9,942 | 0.01% | 3,277,220 |
| 2009-06-12 | 2009-06-10 | 31.384 | 97,116 | +6,627 | 0.00% | 3,047,905 |
| 2009-06-11 | 2009-06-09 | 31.674 | 90,489 | +1,657 | 0.00% | 2,866,136 |
| 2009-06-10 | 2009-06-08 | 32.881 | 88,832 | +1,657 | 0.00% | 2,920,880 |
| 2009-06-09 | 2009-06-05 | 35.295 | 87,175 | -1,657 | 0.00% | 3,076,852 |
| 2009-06-08 | 2009-06-04 | 34.619 | 88,832 | +2,485 | 0.00% | 3,075,288 |
| 2009-06-04 | 2009-06-02 | 33.509 | 86,347 | +1,657 | 0.00% | 2,893,370 |
| 2009-06-03 | 2009-06-01 | 34.474 | 84,690 | -1,657 | 0.00% | 2,919,628 |
| 2009-06-02 | 2009-05-29 | 34.716 | 86,347 | +1,657 | 0.00% | 2,997,598 |
| 2009-06-01 | 2009-05-27 | 33.991 | 84,690 | -18,225 | 0.00% | 2,878,737 |
| 2009-05-29 | 2009-05-26 | 33.653 | 102,915 | +828 | 0.01% | 3,463,448 |
| 2009-05-27 | 2009-05-25 | 30.950 | 102,087 | +828 | 0.01% | 3,159,553 |
| 2009-05-21 | 2009-05-19 | 28.535 | 101,259 | -1,656 | 0.01% | 2,889,471 |
| 2009-05-20 | 2009-05-18 | 27.280 | 102,915 | -2,486 | 0.01% | 2,807,530 |
| 2009-05-19 | 2009-05-15 | 26.218 | 105,401 | +7,456 | 0.01% | 2,763,387 |
| 2009-05-18 | 2009-05-14 | 24.818 | 97,945 | +829 | 0.00% | 2,430,763 |
| 2009-05-15 | 2009-05-13 | 25.687 | 97,116 | -12,427 | 0.00% | 2,494,593 |
| 2009-05-14 | 2009-05-12 | 25.059 | 109,543 | +1,845 | 0.01% | 2,745,043 |
| 2009-05-12 | 2009-05-08 | 25.928 | 107,698 | +2,486 | 0.01% | 2,792,410 |
| 2009-05-05 | 2009-04-30 | 24.142 | 105,212 | -21,540 | 0.01% | 2,539,993 |
| 2009-05-04 | 2009-04-29 | 22.597 | 126,752 | -28,995 | 0.01% | 2,864,164 |
| 2009-04-30 | 2009-04-28 | 21.269 | 155,747 | +29,824 | 0.01% | 3,312,553 |
| 2009-04-29 | 2009-04-27 | 22.862 | 125,923 | -4,143 | 0.01% | 2,878,871 |
| 2009-04-27 | 2009-04-23 | 24.238 | 130,066 | -38,108 | 0.01% | 3,152,570 |
| 2009-04-24 | 2009-04-22 | 23.031 | 168,174 | +20,711 | 0.01% | 3,873,240 |
| 2009-04-23 | 2009-04-21 | 23.514 | 147,463 | +42,251 | 0.01% | 3,467,442 |
| 2009-04-22 | 2009-04-20 | 25.349 | 105,212 | -16,569 | 0.01% | 2,666,993 |
| 2009-04-21 | 2009-04-17 | 24.721 | 121,781 | -19,054 | 0.01% | 3,010,556 |
| 2009-04-20 | 2009-04-16 | 22.524 | 140,835 | -22,368 | 0.01% | 3,172,192 |
| 2009-04-16 | 2009-04-14 | 22.090 | 163,203 | -4,971 | 0.01% | 3,605,093 |
| 2009-04-15 | 2009-04-09 | 21.972 | 168,174 | +4,142 | 0.01% | 3,695,057 |
| 2009-04-14 | 2009-04-08 | 21.703 | 164,032 | +22,304 | 0.01% | 3,560,001 |
| 2009-04-08 | 2009-04-06 | 22.191 | 141,728 | -819 | 0.01% | 3,145,135 |
| 2009-04-07 | 2009-04-03 | 22.313 | 142,547 | +819 | 0.01% | 3,180,710 |
| 2009-04-06 | 2009-04-02 | 21.654 | 141,728 | -7,373 | 0.01% | 3,069,015 |
| 2009-04-01 | 2009-03-30 | 19.018 | 149,101 | -820 | 0.01% | 2,835,553 |
| 2009-03-31 | 2009-03-27 | 20.165 | 149,921 | -2,457 | 0.01% | 3,023,168 |
| 2009-03-27 | 2009-03-25 | 18.432 | 152,378 | -820 | 0.01% | 2,808,594 |
| 2009-03-26 | 2009-03-24 | 19.286 | 153,198 | -9,011 | 0.01% | 2,954,608 |
| 2009-03-25 | 2009-03-23 | 17.821 | 162,209 | -49,154 | 0.01% | 2,890,797 |
| 2009-03-23 | 2009-03-19 | 16.747 | 211,363 | -2,458 | 0.01% | 3,539,752 |
| 2009-03-20 | 2009-03-18 | 16.186 | 213,821 | -1,639 | 0.01% | 3,460,857 |
| 2009-03-18 | 2009-03-16 | 16.308 | 215,460 | +1,639 | 0.01% | 3,513,685 |
| 2009-03-17 | 2009-03-13 | 15.917 | 213,821 | -5,735 | 0.01% | 3,403,437 |
| 2009-03-16 | 2009-03-12 | 15.356 | 219,556 | -3,277 | 0.01% | 3,371,442 |
| 2009-03-13 | 2009-03-11 | 15.038 | 222,833 | -4,915 | 0.01% | 3,351,043 |
| 2009-03-12 | 2009-03-10 | 14.257 | 227,748 | +819 | 0.01% | 3,247,036 |
| 2009-03-09 | 2009-03-05 | 14.745 | 226,929 | +4,096 | 0.01% | 3,346,160 |
| 2009-03-03 | 2009-02-27 | 14.867 | 222,833 | -1,638 | 0.01% | 3,312,963 |
| 2009-02-25 | 2009-02-23 | 15.429 | 224,471 | -820 | 0.01% | 3,463,355 |
| 2009-02-24 | 2009-02-20 | 14.648 | 225,291 | +3,761 | 0.01% | 3,300,007 |
| 2009-02-23 | 2009-02-19 | 15.282 | 221,530 | +1,638 | 0.01% | 3,385,530 |
| 2009-02-20 | 2009-02-18 | 15.429 | 219,892 | +1,639 | 0.01% | 3,392,706 |
| 2009-02-17 | 2009-02-13 | 16.332 | 218,253 | +2,457 | 0.01% | 3,564,561 |
| 2009-02-16 | 2009-02-12 | 16.113 | 215,796 | +38,505 | 0.01% | 3,477,019 |
| 2009-02-13 | 2009-02-11 | 16.454 | 177,291 | +11,469 | 0.01% | 2,917,201 |
| 2009-02-12 | 2009-02-10 | 17.113 | 165,822 | -188,425 | 0.01% | 2,837,788 |
| 2009-02-11 | 2009-02-09 | 17.846 | 354,247 | -12,288 | 0.02% | 6,321,837 |
| 2009-02-10 | 2009-02-06 | 17.455 | 366,535 | +190,882 | 0.02% | 6,397,956 |
| 2009-02-09 | 2009-02-05 | 16.308 | 175,653 | +6,554 | 0.01% | 2,864,519 |
| 2009-02-06 | 2009-02-04 | 16.259 | 169,099 | +8,192 | 0.01% | 2,749,381 |
| 2009-02-03 | 2009-01-30 | 18.554 | 160,907 | -8,192 | 0.01% | 2,985,439 |
| 2009-02-02 | 2009-01-29 | 18.310 | 169,099 | +819 | 0.01% | 3,096,150 |
| 2009-01-30 | 2009-01-23 | 17.040 | 168,280 | +16,385 | 0.01% | 2,867,528 |
| 2009-01-29 | 2009-01-22 | 17.553 | 151,895 | -819 | 0.01% | 2,666,196 |
| 2009-01-21 | 2009-01-19 | 18.261 | 152,714 | -22,939 | 0.01% | 2,788,690 |
| 2009-01-20 | 2009-01-16 | 18.139 | 175,653 | +3,277 | 0.01% | 3,186,135 |
| 2009-01-19 | 2009-01-15 | 18.310 | 172,376 | +21,300 | 0.01% | 3,156,151 |
| 2009-01-15 | 2009-01-13 | 18.896 | 151,076 | +12,289 | 0.01% | 2,854,672 |
| 2009-01-13 | 2009-01-09 | 20.507 | 138,787 | +9,831 | 0.01% | 2,846,085 |
| 2009-01-12 | 2009-01-08 | 20.507 | 128,956 | +15,565 | 0.01% | 2,644,482 |
| 2009-01-09 | 2009-01-07 | 22.216 | 113,391 | -819 | 0.01% | 2,519,067 |
| 2009-01-08 | 2009-01-06 | 22.509 | 114,210 | -819 | 0.01% | 2,570,720 |
| 2009-01-07 | 2009-01-05 | 21.386 | 115,029 | -819 | 0.01% | 2,459,978 |
| 2009-01-06 | 2009-01-02 | 20.409 | 115,848 | -3,277 | 0.01% | 2,364,365 |
| 2009-01-05 | 2008-12-31 | 19.579 | 119,125 | +3,277 | 0.01% | 2,332,368 |
| 2009-01-02 | 2008-12-29 | 19.774 | 115,848 | +1,638 | 0.01% | 2,290,832 |
| 2008-12-30 | 2008-12-24 | 20.067 | 114,210 | +1,638 | 0.01% | 2,291,900 |
| 2008-12-29 | 2008-12-22 | 20.336 | 112,572 | -2,457 | 0.01% | 2,289,260 |
| 2008-12-23 | 2008-12-19 | 21.679 | 115,029 | -5,735 | 0.01% | 2,493,676 |
| 2008-12-22 | 2008-12-18 | 21.605 | 120,764 | -4,096 | 0.01% | 2,609,159 |
| 2008-12-19 | 2008-12-17 | 19.774 | 124,860 | -2,458 | 0.01% | 2,469,040 |
| 2008-12-18 | 2008-12-16 | 19.994 | 127,318 | -23,758 | 0.01% | 2,545,619 |
| 2008-12-17 | 2008-12-15 | 19.457 | 151,076 | +5,735 | 0.01% | 2,939,500 |
| 2008-12-16 | 2008-12-12 | 18.554 | 145,341 | +13,927 | 0.01% | 2,696,631 |
| 2008-12-15 | 2008-12-11 | 19.799 | 131,414 | -27,035 | 0.01% | 2,601,850 |
| 2008-12-12 | 2008-12-10 | 18.505 | 158,449 | -819 | 0.01% | 2,932,098 |
| 2008-12-11 | 2008-12-09 | 15.820 | 159,268 | -23,758 | 0.01% | 2,519,552 |
| 2008-12-10 | 2008-12-08 | 14.648 | 183,026 | -5,735 | 0.01% | 2,680,920 |
| 2008-12-09 | 2008-12-05 | 12.914 | 188,761 | +4,096 | 0.01% | 2,437,742 |
| 2008-12-08 | 2008-12-04 | 12.890 | 184,665 | +3,277 | 0.01% | 2,380,336 |
| 2008-12-05 | 2008-12-03 | 13.036 | 181,388 | +1,639 | 0.01% | 2,364,665 |
| 2008-12-04 | 2008-12-02 | 13.549 | 179,749 | +2,458 | 0.01% | 2,435,450 |
| 2008-12-03 | 2008-12-01 | 14.990 | 177,291 | +19,661 | 0.01% | 2,657,509 |
| 2008-12-02 | 2008-11-28 | 13.915 | 157,630 | +2,458 | 0.01% | 2,193,479 |
| 2008-12-01 | 2008-11-27 | 13.549 | 155,172 | -819 | 0.01% | 2,102,452 |
| 2008-11-28 | 2008-11-26 | 13.256 | 155,991 | -4,096 | 0.01% | 2,067,850 |
| 2008-11-27 | 2008-11-25 | 12.255 | 160,087 | +23,758 | 0.01% | 1,961,912 |
| 2008-11-26 | 2008-11-24 | 12.304 | 136,329 | +4,915 | 0.01% | 1,677,407 |
| 2008-11-25 | 2008-11-21 | 13.232 | 131,414 | +4,096 | 0.01% | 1,738,844 |
| 2008-11-18 | 2008-11-14 | 14.745 | 127,318 | +819 | 0.01% | 1,877,355 |
| 2008-11-12 | 2008-11-10 | 17.528 | 126,499 | -1,638 | 0.01% | 2,217,335 |
| 2008-11-10 | 2008-11-06 | 16.137 | 128,137 | +819 | 0.01% | 2,067,739 |
| 2008-11-07 | 2008-11-05 | 18.951 | 127,318 | -4,915 | 0.01% | 2,412,771 |
| 2008-11-06 | 2008-11-04 | 17.781 | 132,233 | +6,111 | 0.01% | 2,351,186 |
| 2008-11-04 | 2008-10-31 | 16.560 | 126,122 | +2,359 | 0.01% | 2,088,535 |
| 2008-11-03 | 2008-10-30 | 19.078 | 123,763 | -19,657 | 0.01% | 2,361,142 |
| 2008-10-28 | 2008-10-24 | 16.839 | 143,420 | +1,573 | 0.01% | 2,415,114 |
| 2008-10-24 | 2008-10-22 | 19.332 | 141,847 | +786 | 0.01% | 2,742,229 |
| 2008-10-23 | 2008-10-21 | 20.350 | 141,061 | +1,573 | 0.01% | 2,870,562 |
| 2008-10-22 | 2008-10-20 | 21.113 | 139,488 | -3,145 | 0.01% | 2,944,997 |
| 2008-10-20 | 2008-10-16 | 19.078 | 142,633 | +2,358 | 0.01% | 2,721,142 |
| 2008-10-17 | 2008-10-15 | 20.579 | 140,275 | -786 | 0.01% | 2,886,681 |
| 2008-10-15 | 2008-10-13 | 20.197 | 141,061 | -39,312 | 0.01% | 2,849,033 |
| 2008-10-14 | 2008-10-10 | 17.348 | 180,373 | +786 | 0.01% | 3,129,146 |
| 2008-10-13 | 2008-10-09 | 18.569 | 179,587 | +3,931 | 0.01% | 3,334,784 |
| 2008-10-10 | 2008-10-08 | 18.035 | 175,656 | +39,313 | 0.01% | 3,167,956 |
| 2008-10-09 | 2008-10-06 | 20.477 | 136,343 | +3,145 | 0.01% | 2,791,892 |
| 2008-10-06 | 2008-10-02 | 22.003 | 133,198 | +2,358 | 0.01% | 2,930,784 |
| 2008-10-02 | 2008-09-29 | 22.639 | 130,840 | +2,359 | 0.01% | 2,962,105 |
| 2008-09-24 | 2008-09-22 | 26.963 | 128,481 | +19,656 | 0.01% | 3,464,294 |
| 2008-09-23 | 2008-09-19 | 27.269 | 108,825 | -23,587 | 0.01% | 2,967,518 |
| 2008-09-19 | 2008-09-17 | 25.412 | 132,412 | +23,587 | 0.01% | 3,364,827 |
| 2008-09-18 | 2008-09-16 | 25.590 | 108,825 | -786 | 0.01% | 2,784,817 |
| 2008-09-17 | 2008-09-12 | 28.490 | 109,611 | +3,931 | 0.01% | 3,122,785 |
| 2008-09-03 | 2008-09-01 | 34.340 | 105,680 | -786 | 0.01% | 3,629,080 |
| 2008-09-02 | 2008-08-29 | 35.154 | 106,466 | -786 | 0.01% | 3,742,734 |
| 2008-08-29 | 2008-08-27 | 32.916 | 107,252 | +786 | 0.01% | 3,530,284 |
| 2008-08-28 | 2008-08-26 | 32.204 | 106,466 | -7,862 | 0.01% | 3,428,583 |
| 2008-08-25 | 2008-08-20 | 32.814 | 114,328 | +786 | 0.01% | 3,751,563 |
| 2008-08-21 | 2008-08-19 | 31.797 | 113,542 | +7,862 | 0.01% | 3,610,244 |
| 2008-08-11 | 2008-08-07 | 36.630 | 105,680 | +1,573 | 0.01% | 3,871,019 |
| 2008-07-28 | 2008-07-24 | 41.463 | 104,107 | +19,656 | 0.01% | 4,316,557 |
| 2008-07-25 | 2008-07-23 | 42.480 | 84,451 | -11,794 | 0.00% | 3,587,494 |
| 2008-07-24 | 2008-07-22 | 39.835 | 96,245 | +2,359 | 0.01% | 3,833,892 |
| 2008-07-17 | 2008-07-15 | 36.528 | 93,886 | +786 | 0.00% | 3,429,456 |
| 2008-07-10 | 2008-07-08 | 36.223 | 93,100 | +787 | 0.00% | 3,372,327 |
| 2008-07-07 | 2008-07-03 | 36.884 | 92,313 | -787 | 0.00% | 3,404,872 |
| 2008-07-04 | 2008-07-02 | 36.935 | 93,100 | -7,862 | 0.00% | 3,438,636 |
| 2008-06-23 | 2008-06-19 | 42.022 | 100,962 | +11,794 | 0.01% | 4,242,657 |
| 2008-06-17 | 2008-06-13 | 42.480 | 89,168 | +1,572 | 0.00% | 3,787,873 |
| 2008-06-16 | 2008-06-12 | 44.973 | 87,596 | +786 | 0.00% | 3,939,458 |
| 2008-06-12 | 2008-06-10 | 45.278 | 86,810 | +10,221 | 0.00% | 3,930,608 |
| 2008-05-28 | 2008-05-26 | 47.517 | 76,589 | +787 | 0.00% | 3,639,261 |
| 2008-05-22 | 2008-05-20 | 50.569 | 75,802 | +1,572 | 0.00% | 3,833,249 |
| 2008-05-16 | 2008-05-14 | 54.054 | 74,230 | +7,863 | 0.00% | 4,012,438 |
| 2008-05-14 | 2008-05-09 | 51.002 | 66,367 | +786 | 0.00% | 3,384,827 |
| 2008-05-09 | 2008-05-07 | 53.927 | 65,581 | +1,572 | 0.00% | 3,536,583 |
| 2008-05-07 | 2008-05-05 | 55.962 | 64,009 | -2,358 | 0.00% | 3,582,067 |
| 2008-05-06 | 2008-05-02 | 54.690 | 66,367 | -787 | 0.00% | 3,629,615 |
| 2008-05-05 | 2008-04-30 | 50.111 | 67,154 | +4,718 | 0.00% | 3,365,178 |
| 2008-05-02 | 2008-04-29 | 52.146 | 62,436 | -14,153 | 0.00% | 3,255,809 |
| 2008-04-28 | 2008-04-24 | 50.671 | 76,589 | -17,297 | 0.00% | 3,880,840 |
| 2008-04-25 | 2008-04-23 | 47.771 | 93,886 | -2,359 | 0.00% | 4,485,041 |
| 2008-04-24 | 2008-04-22 | 45.940 | 96,245 | +2,359 | 0.01% | 4,421,462 |
| 2008-04-23 | 2008-04-21 | 45.991 | 93,886 | +5,504 | 0.00% | 4,317,867 |
| 2008-04-21 | 2008-04-17 | 46.194 | 88,382 | -1,573 | 0.00% | 4,082,720 |
| 2008-04-10 | 2008-04-08 | 47.166 | 89,955 | +495 | 0.00% | 4,242,791 |
| 2008-04-08 | 2008-04-03 | 48.342 | 89,460 | -3,910 | 0.00% | 4,324,701 |
| 2008-04-07 | 2008-04-02 | 46.552 | 93,370 | -90,703 | 0.00% | 4,346,545 |
| 2008-04-03 | 2008-04-01 | 42.920 | 184,073 | +3,128 | 0.01% | 7,900,371 |
| 2008-04-01 | 2008-03-28 | 43.892 | 180,945 | +39,096 | 0.01% | 7,941,989 |
| 2008-03-31 | 2008-03-27 | 43.687 | 141,849 | +39,096 | 0.01% | 6,196,972 |
| 2008-03-28 | 2008-03-26 | 44.506 | 102,753 | -3,299 | 0.01% | 4,573,084 |
| 2008-03-27 | 2008-03-25 | 44.352 | 106,052 | -55,517 | 0.01% | 4,703,632 |
| 2008-03-26 | 2008-03-20 | 41.845 | 161,569 | +34,405 | 0.01% | 6,760,935 |
| 2008-03-25 | 2008-03-19 | 44.403 | 127,164 | -35,969 | 0.01% | 5,646,500 |
| 2008-03-19 | 2008-03-17 | 39.441 | 163,133 | +16,421 | 0.01% | 6,434,156 |
| 2008-03-17 | 2008-03-13 | 44.659 | 146,712 | +1,563 | 0.01% | 6,552,021 |
| 2008-03-13 | 2008-03-11 | 48.087 | 145,149 | +1,564 | 0.01% | 6,979,709 |
| 2008-03-12 | 2008-03-10 | 49.928 | 143,585 | -782 | 0.01% | 7,168,929 |
| 2008-03-11 | 2008-03-07 | 47.933 | 144,367 | -21,894 | 0.01% | 6,919,950 |
| 2008-03-10 | 2008-03-06 | 50.593 | 166,261 | -3,909 | 0.01% | 8,411,667 |
| 2008-03-07 | 2008-03-05 | 48.905 | 170,170 | -43,006 | 0.01% | 8,322,165 |
| 2008-03-06 | 2008-03-04 | 48.445 | 213,176 | +9,383 | 0.01% | 10,327,227 |
| 2008-03-05 | 2008-03-03 | 50.133 | 203,793 | +3,910 | 0.01% | 10,216,703 |
| 2008-03-04 | 2008-02-29 | 51.105 | 199,883 | +43,787 | 0.01% | 10,214,962 |
| 2008-03-03 | 2008-02-28 | 53.586 | 156,096 | +3,910 | 0.01% | 8,364,524 |
| 2008-02-29 | 2008-02-27 | 53.714 | 152,186 | -7,037 | 0.01% | 8,174,466 |
| 2008-02-26 | 2008-02-22 | 50.593 | 159,223 | +2,346 | 0.01% | 8,055,593 |
| 2008-02-25 | 2008-02-21 | 51.923 | 156,877 | -4,692 | 0.01% | 8,145,556 |
| 2008-02-22 | 2008-02-20 | 53.202 | 161,569 | +782 | 0.01% | 8,595,810 |
| 2008-02-18 | 2008-02-14 | 55.888 | 160,787 | +4,691 | 0.01% | 8,986,029 |
| 2008-02-14 | 2008-02-12 | 54.737 | 156,096 | -781 | 0.01% | 8,544,191 |
| 2008-02-12 | 2008-02-06 | 53.458 | 156,877 | +8,601 | 0.01% | 8,386,311 |
| 2008-02-05 | 2008-02-01 | 54.993 | 148,276 | +75,064 | 0.01% | 8,154,076 |
| 2008-02-04 | 2008-01-31 | 60.108 | 73,212 | +14,857 | 0.00% | 4,400,637 |
| 2008-02-01 | 2008-01-30 | 63.817 | 58,355 | -5,473 | 0.00% | 3,724,037 |
| 2008-01-31 | 2008-01-29 | 64.456 | 63,828 | -2,346 | 0.00% | 4,114,122 |
| 2008-01-30 | 2008-01-28 | 64.201 | 66,174 | -782 | 0.00% | 4,248,411 |
| 2008-01-28 | 2008-01-24 | 62.666 | 66,956 | +3,909 | 0.00% | 4,195,860 |
| 2008-01-25 | 2008-01-23 | 64.968 | 63,047 | -7,819 | 0.00% | 4,096,034 |
| 2008-01-24 | 2008-01-22 | 59.469 | 70,866 | -10,165 | 0.00% | 4,214,308 |
| 2008-01-23 | 2008-01-21 | 61.387 | 81,031 | +38,314 | 0.00% | 4,974,253 |
| 2008-01-22 | 2008-01-18 | 65.991 | 42,717 | -20,330 | 0.00% | 2,818,940 |
| 2008-01-21 | 2008-01-17 | 61.643 | 63,047 | +20,330 | 0.00% | 3,886,395 |
| 2008-01-18 | 2008-01-16 | 62.666 | 42,717 | -61,772 | 0.00% | 2,676,901 |
| 2008-01-15 | 2008-01-11 | 70.467 | 104,489 | +27,368 | 0.01% | 7,363,047 |
| 2008-01-14 | 2008-01-10 | 72.130 | 77,121 | +782 | 0.00% | 5,562,720 |
| 2008-01-10 | 2008-01-08 | 72.897 | 76,339 | -28,931 | 0.00% | 5,564,892 |
| 2008-01-09 | 2008-01-07 | 72.769 | 105,270 | +22,675 | 0.01% | 7,660,415 |
| 2008-01-08 | 2008-01-04 | 70.723 | 82,595 | -782 | 0.00% | 5,841,365 |
| 2008-01-07 | 2008-01-03 | 68.549 | 83,377 | +782 | 0.00% | 5,715,398 |
| 2007-12-28 | 2007-12-24 | 70.851 | 82,595 | -15,638 | 0.00% | 5,851,928 |
| 2007-12-27 | 2007-12-20 | 65.991 | 98,233 | -39,096 | 0.01% | 6,482,500 |
| 2007-12-19 | 2007-12-17 | 64.073 | 137,329 | +3,127 | 0.01% | 8,799,042 |
| 2007-12-14 | 2007-12-12 | 67.654 | 134,202 | +40,660 | 0.01% | 9,079,252 |
| 2007-12-13 | 2007-12-11 | 71.490 | 93,542 | +786 | 0.00% | 6,687,347 |
| 2007-12-12 | 2007-12-10 | 66.631 | 92,756 | -782 | 0.00% | 6,180,380 |
| 2007-12-11 | 2007-12-07 | 64.840 | 93,538 | +59,426 | 0.00% | 6,065,009 |
| 2007-12-10 | 2007-12-06 | 71.618 | 34,112 | -782 | 0.00% | 2,443,040 |
| 2007-12-05 | 2007-12-03 | 70.851 | 34,894 | -782 | 0.00% | 2,472,270 |
| 2007-12-04 | 2007-11-30 | 70.211 | 35,676 | -782 | 0.00% | 2,504,863 |
| 2007-11-30 | 2007-11-28 | 63.177 | 36,458 | +782 | 0.00% | 2,303,325 |
| 2007-11-16 | 2007-11-14 | 69.060 | 35,676 | +782 | 0.00% | 2,463,799 |
| 2007-11-12 | 2007-11-08 | 64.712 | 34,894 | -782 | 0.00% | 2,258,066 |
| 2007-11-08 | 2007-11-06 | 61.587 | 35,676 | +413 | 0.00% | 2,197,195 |
| 2007-11-05 | 2007-11-01 | 63.269 | 35,263 | -773 | 0.00% | 2,231,072 |
| 2007-10-30 | 2007-10-26 | 63.787 | 36,036 | -20,868 | 0.00% | 2,298,629 |
| 2007-10-29 | 2007-10-25 | 56.671 | 56,904 | -14,685 | 0.00% | 3,224,797 |
| 2007-10-26 | 2007-10-24 | 51.237 | 71,589 | +11,593 | 0.00% | 3,667,979 |
| 2007-10-25 | 2007-10-23 | 50.564 | 59,996 | -11,593 | 0.00% | 3,033,628 |
| 2007-10-24 | 2007-10-22 | 48.338 | 71,589 | +773 | 0.00% | 3,460,498 |
| 2007-10-23 | 2007-10-18 | 50.409 | 70,816 | +12,366 | 0.00% | 3,569,733 |
| 2007-10-18 | 2007-10-16 | 52.272 | 58,450 | +4,638 | 0.00% | 3,055,282 |
| 2007-10-17 | 2007-10-15 | 54.342 | 53,812 | -773 | 0.00% | 2,924,246 |
| 2007-10-16 | 2007-10-12 | 53.048 | 54,585 | -7,729 | 0.00% | 2,895,627 |
| 2007-10-15 | 2007-10-11 | 52.660 | 62,314 | -10,821 | 0.00% | 3,281,447 |
| 2007-10-12 | 2007-10-10 | 49.788 | 73,135 | +773 | 0.00% | 3,641,210 |
| 2007-10-08 | 2007-10-04 | 49.632 | 72,362 | +773 | 0.00% | 3,591,489 |
| 2007-09-21 | 2007-09-19 | 56.412 | 71,589 | -773 | 0.00% | 4,038,482 |
| 2007-09-19 | 2007-09-17 | 53.177 | 72,362 | +19,322 | 0.00% | 3,848,024 |
| 2007-09-18 | 2007-09-14 | 55.765 | 53,040 | -23,186 | 0.00% | 2,957,782 |
| 2007-09-17 | 2007-09-13 | 53.436 | 76,226 | -3,865 | 0.00% | 4,073,227 |
| 2007-09-06 | 2007-09-04 | 49.166 | 80,091 | -772 | 0.00% | 3,937,792 |
| 2007-09-05 | 2007-09-03 | 47.873 | 80,863 | -773 | 0.00% | 3,871,123 |
| 2007-08-30 | 2007-08-28 | 45.854 | 81,636 | -7,729 | 0.00% | 3,743,354 |
| 2007-08-28 | 2007-08-24 | 45.647 | 89,365 | -1,546 | 0.01% | 4,079,261 |
| 2007-08-27 | 2007-08-23 | 45.958 | 90,911 | +17,004 | 0.01% | 4,178,061 |
| 2007-08-24 | 2007-08-22 | 44.302 | 73,907 | -7,729 | 0.00% | 3,274,197 |
| 2007-08-23 | 2007-08-21 | 42.076 | 81,636 | -773 | 0.00% | 3,434,928 |
| 2007-08-22 | 2007-08-20 | 41.352 | 82,409 | -7,729 | 0.00% | 3,407,743 |
| 2007-08-20 | 2007-08-16 | 40.834 | 90,138 | +3,864 | 0.01% | 3,680,699 |
| 2007-08-17 | 2007-08-15 | 41.869 | 86,274 | +7,729 | 0.00% | 3,612,217 |
| 2007-08-14 | 2007-08-10 | 42.438 | 78,545 | -15,457 | 0.00% | 3,333,326 |
| 2007-08-13 | 2007-08-09 | 43.474 | 94,002 | -19,323 | 0.01% | 4,086,597 |
| 2007-08-10 | 2007-08-08 | 43.266 | 113,325 | -6,183 | 0.01% | 4,903,175 |
| 2007-08-09 | 2007-08-07 | 42.904 | 119,508 | +1,546 | 0.01% | 5,127,397 |
| 2007-08-06 | 2007-08-02 | 43.370 | 117,962 | -773 | 0.01% | 5,116,012 |
| 2007-08-03 | 2007-08-01 | 43.577 | 118,735 | +773 | 0.01% | 5,174,117 |
| 2007-08-02 | 2007-07-31 | 45.802 | 117,962 | +1,546 | 0.01% | 5,402,948 |
| 2007-08-01 | 2007-07-30 | 45.078 | 116,416 | -11,593 | 0.01% | 5,247,787 |
| 2007-07-31 | 2007-07-27 | 43.991 | 128,009 | +773 | 0.01% | 5,631,250 |
| 2007-07-30 | 2007-07-26 | 46.423 | 127,236 | +20,095 | 0.01% | 5,906,740 |
| 2007-07-26 | 2007-07-24 | 46.993 | 107,141 | -1,546 | 0.01% | 5,034,855 |
| 2007-07-25 | 2007-07-23 | 46.372 | 108,687 | -3,865 | 0.01% | 5,040,006 |
| 2007-07-24 | 2007-07-20 | 45.181 | 112,552 | -2,318 | 0.01% | 5,085,257 |
| 2007-07-19 | 2007-07-17 | 42.645 | 114,870 | +1,545 | 0.01% | 4,898,682 |
| 2007-07-18 | 2007-07-16 | 43.163 | 113,325 | +773 | 0.01% | 4,891,445 |
| 2007-07-17 | 2007-07-13 | 43.629 | 112,552 | +773 | 0.01% | 4,910,505 |
| 2007-07-16 | 2007-07-12 | 43.681 | 111,779 | +4,638 | 0.01% | 4,882,565 |
| 2007-07-09 | 2007-07-05 | 41.455 | 107,141 | +19,322 | 0.01% | 4,441,540 |
| 2007-07-06 | 2007-07-04 | 42.024 | 87,819 | -773 | 0.00% | 3,690,540 |
| 2007-06-29 | 2007-06-27 | 42.335 | 88,592 | +773 | 0.00% | 3,750,535 |
| 2007-06-26 | 2007-06-22 | 42.697 | 87,819 | 0.00% | 3,749,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy