History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | -40,000 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 40,000 | +40,000 | 0.00% | 398,400 |
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | -40,000 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 40,000 | -1,693 | 0.00% | 398,400 |
| 2025-08-22 | 2025-08-20 | 9.390 | 41,693 | +32,000 | 0.00% | 391,497 |
| 2025-08-14 | 2025-08-12 | 9.440 | 9,693 | -240,000 | 0.00% | 91,502 |
| 2025-08-08 | 2025-08-06 | 9.310 | 249,693 | -94,000 | 0.00% | 2,324,642 |
| 2025-08-07 | 2025-08-05 | 9.280 | 343,693 | +302,000 | 0.00% | 3,189,471 |
| 2025-07-02 | 2025-06-27 | 8.460 | 41,693 | +40,000 | 0.00% | 352,723 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,693 | -52,860 | 0.00% | 14,374 |
| 2025-06-17 | 2025-06-13 | 8.300 | 54,553 | +38,000 | 0.00% | 452,790 |
| 2025-06-10 | 2025-06-06 | 8.100 | 16,553 | -118,000 | 0.00% | 134,079 |
| 2025-06-06 | 2025-06-04 | 7.960 | 134,553 | +96,860 | 0.00% | 1,071,042 |
| 2025-06-04 | 2025-06-02 | 7.970 | 37,693 | +12,000 | 0.00% | 300,413 |
| 2025-06-03 | 2025-05-30 | 7.920 | 25,693 | -38,000 | 0.00% | 203,489 |
| 2025-05-27 | 2025-05-23 | 8.000 | 63,693 | +22,000 | 0.00% | 509,544 |
| 2025-05-21 | 2025-05-19 | 8.200 | 41,693 | +40,000 | 0.00% | 341,883 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,693 | +32 | 0.00% | 13,720 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,661 | +86 | 0.00% | 14,964 |
| 2024-03-18 | 2024-03-14 | 8.891 | 1,575 | -93,016 | 0.00% | 14,003 |
| 2024-03-08 | 2024-03-06 | 8.934 | 94,591 | -63,252 | 0.00% | 845,065 |
| 2024-03-06 | 2024-03-04 | 9.600 | 157,843 | +2,816 | 0.00% | 1,515,236 |
| 2024-03-04 | 2024-02-29 | 9.249 | 155,027 | -18,272 | 0.00% | 1,433,902 |
| 2024-03-01 | 2024-02-28 | 9.271 | 173,299 | +171,752 | 0.00% | 1,606,700 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,547 | +78 | 0.00% | 15,531 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,469 | +22 | 0.00% | 17,563 |
| 2023-02-20 | 2023-02-16 | 12.049 | 1,447 | -147,033 | 0.00% | 17,435 |
| 2023-02-13 | 2023-02-09 | 12.143 | 148,480 | +147,033 | 0.00% | 1,802,931 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,447 | +67 | 0.00% | 16,842 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,380 | +63 | 0.00% | 15,708 |
| 2022-10-24 | 2022-10-20 | 12.191 | 1,317 | -1,158,122 | 0.00% | 16,056 |
| 2022-10-21 | 2022-10-19 | 12.106 | 1,159,439 | +1,136,086 | 0.02% | 14,035,662 |
| 2022-10-18 | 2022-10-14 | 12.106 | 23,353 | -3,265 | 0.00% | 282,701 |
| 2022-10-17 | 2022-10-13 | 12.191 | 26,618 | -816,970 | 0.00% | 324,509 |
| 2022-10-14 | 2022-10-12 | 12.204 | 843,588 | -2,540,686 | 0.01% | 10,294,797 |
| 2022-10-13 | 2022-10-11 | 12.277 | 3,384,274 | +3,267,063 | 0.05% | 41,549,068 |
| 2022-09-30 | 2022-09-28 | 12.142 | 117,211 | +113,445 | 0.00% | 1,423,214 |
| 2022-08-24 | 2022-08-22 | 14.679 | 3,766 | -1,142,615 | 0.00% | 55,280 |
| 2022-08-19 | 2022-08-17 | 14.973 | 1,146,381 | +81,615 | 0.02% | 17,164,384 |
| 2022-08-11 | 2022-08-09 | 14.458 | 1,064,766 | -81,615 | 0.02% | 15,394,452 |
| 2022-08-03 | 2022-08-01 | 14.213 | 1,146,381 | +764,736 | 0.02% | 16,293,524 |
| 2022-07-29 | 2022-07-27 | 14.262 | 381,645 | +380,328 | 0.01% | 5,443,028 |
| 2022-04-21 | 2022-04-19 | 13.135 | 1,317 | +751 | 0.00% | 17,299 |
| 2022-04-13 | 2022-04-11 | 13.037 | 566 | -751 | 0.00% | 7,379 |
| 2022-03-30 | 2022-03-28 | 13.012 | 1,317 | -8,162 | 0.00% | 17,137 |
| 2022-03-23 | 2022-03-21 | 12.620 | 9,479 | +8,162 | 0.00% | 119,627 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,317 | +20 | 0.00% | 16,106 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,297 | -6,431 | 0.00% | 16,749 |
| 2022-01-20 | 2022-01-18 | 12.143 | 7,728 | +6,431 | 0.00% | 93,837 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,297 | +82 | 0.00% | 18,646 |
| 2021-07-05 | 2021-06-30 | 16.263 | 1,215 | -30,105 | 0.00% | 19,760 |
| 2021-06-24 | 2021-06-22 | 17.087 | 31,320 | +15,053 | 0.00% | 535,161 |
| 2021-06-04 | 2021-06-02 | 16.449 | 16,267 | -45,158 | 0.00% | 267,578 |
| 2021-06-03 | 2021-06-01 | 16.529 | 61,425 | +45,158 | 0.00% | 1,015,284 |
| 2021-05-31 | 2021-05-27 | 16.343 | 16,267 | -295,029 | 0.00% | 265,849 |
| 2021-05-14 | 2021-05-12 | 15.758 | 311,296 | +57,200 | 0.01% | 4,905,464 |
| 2021-05-13 | 2021-05-11 | 15.678 | 254,096 | +88,809 | 0.00% | 3,983,838 |
| 2021-05-12 | 2021-05-10 | 15.944 | 165,287 | -37,631 | 0.00% | 2,635,371 |
| 2021-05-11 | 2021-05-07 | 15.466 | 202,918 | +70,747 | 0.00% | 3,138,307 |
| 2021-05-10 | 2021-05-06 | 15.360 | 132,171 | +31,610 | 0.00% | 2,030,093 |
| 2021-05-04 | 2021-04-30 | 15.333 | 100,561 | +46,663 | 0.00% | 1,541,904 |
| 2021-04-26 | 2021-04-22 | 15.120 | 53,898 | +52,683 | 0.00% | 814,961 |
| 2021-04-16 | 2021-04-14 | 14.802 | 1,215 | -301,049 | 0.00% | 17,984 |
| 2021-04-01 | 2021-03-30 | 14.748 | 302,264 | +301,049 | 0.01% | 4,457,910 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,215 | +15 | 0.00% | 18,990 |
| 2020-12-23 | 2020-12-21 | 13.881 | 1,200 | -37,173 | 0.00% | 16,657 |
| 2020-12-09 | 2020-12-07 | 14.123 | 38,373 | +4,059 | 0.00% | 541,947 |
| 2020-12-07 | 2020-12-03 | 14.016 | 34,314 | +66 | 0.00% | 480,928 |
| 2020-11-27 | 2020-11-25 | 14.016 | 34,248 | -4,460 | 0.00% | 480,003 |
| 2020-11-26 | 2020-11-24 | 13.908 | 38,708 | +37,173 | 0.00% | 538,347 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,535 | +64 | 0.00% | 20,863 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,471 | -7,122 | 0.00% | 19,188 |
| 2020-09-08 | 2020-09-04 | 12.707 | 8,593 | +4,274 | 0.00% | 109,192 |
| 2020-09-07 | 2020-09-03 | 12.819 | 4,319 | -195,143 | 0.00% | 55,367 |
| 2020-09-04 | 2020-09-02 | 12.749 | 199,462 | -81,190 | 0.00% | 2,542,993 |
| 2020-08-28 | 2020-08-26 | 13.142 | 280,652 | -9,971 | 0.01% | 3,688,443 |
| 2020-08-27 | 2020-08-25 | 13.227 | 290,623 | +263,513 | 0.01% | 3,843,970 |
| 2020-08-26 | 2020-08-24 | 13.058 | 27,110 | -86,888 | 0.00% | 354,007 |
| 2020-08-25 | 2020-08-21 | 12.834 | 113,998 | -387,436 | 0.00% | 1,462,994 |
| 2020-08-24 | 2020-08-20 | 12.693 | 501,434 | -39,883 | 0.01% | 6,364,750 |
| 2020-08-21 | 2020-08-19 | 12.819 | 541,317 | +24,215 | 0.01% | 6,939,394 |
| 2020-08-19 | 2020-08-17 | 12.904 | 517,102 | +66,946 | 0.01% | 6,672,535 |
| 2020-08-18 | 2020-08-14 | 13.409 | 450,156 | +219,357 | 0.01% | 6,036,227 |
| 2020-08-17 | 2020-08-13 | 13.339 | 230,799 | +230,753 | 0.00% | 3,078,624 |
| 2020-08-03 | 2020-07-30 | 13.044 | 46 | -27,064 | 0.00% | 600 |
| 2020-07-31 | 2020-07-29 | 13.016 | 27,110 | +24,215 | 0.00% | 352,865 |
| 2020-07-28 | 2020-07-24 | 13.114 | 2,895 | -28,488 | 0.00% | 37,966 |
| 2020-07-27 | 2020-07-23 | 13.170 | 31,383 | -111,103 | 0.00% | 413,330 |
| 2020-07-24 | 2020-07-22 | 13.016 | 142,486 | +2,849 | 0.00% | 1,854,603 |
| 2020-07-20 | 2020-07-16 | 13.788 | 139,637 | +96,859 | 0.00% | 1,925,356 |
| 2020-07-17 | 2020-07-15 | 13.873 | 42,778 | +15,668 | 0.00% | 593,440 |
| 2020-07-16 | 2020-07-14 | 14.153 | 27,110 | -28,488 | 0.00% | 383,698 |
| 2020-07-15 | 2020-07-13 | 14.069 | 55,598 | -54,127 | 0.00% | 782,215 |
| 2020-07-14 | 2020-07-10 | 14.041 | 109,725 | +65,522 | 0.00% | 1,540,653 |
| 2020-07-10 | 2020-07-08 | 14.434 | 44,203 | +18,518 | 0.00% | 638,034 |
| 2020-07-07 | 2020-07-03 | 14.518 | 25,685 | -1,425 | 0.00% | 372,906 |
| 2020-07-06 | 2020-07-02 | 14.462 | 27,110 | -178,049 | 0.00% | 392,072 |
| 2020-06-17 | 2020-06-15 | 13.297 | 205,159 | -7,122 | 0.00% | 2,727,970 |
| 2020-06-04 | 2020-06-02 | 13.395 | 212,281 | -142,440 | 0.00% | 2,843,535 |
| 2020-06-02 | 2020-05-29 | 12.679 | 354,721 | +351,826 | 0.01% | 4,497,527 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,895 | -21,366 | 0.00% | 36,177 |
| 2020-05-29 | 2020-05-27 | 12.665 | 24,261 | -42,732 | 0.00% | 307,266 |
| 2020-05-28 | 2020-05-26 | 12.651 | 66,993 | -12,819 | 0.00% | 847,527 |
| 2020-05-27 | 2020-05-25 | 12.286 | 79,812 | -12,820 | 0.00% | 980,563 |
| 2020-05-26 | 2020-05-22 | 12.595 | 92,632 | +78,342 | 0.00% | 1,166,682 |
| 2020-05-21 | 2020-05-19 | 14.518 | 14,290 | -71,220 | 0.00% | 207,468 |
| 2020-05-19 | 2020-05-15 | 14.406 | 85,510 | +5,698 | 0.00% | 1,231,866 |
| 2020-05-18 | 2020-05-14 | 14.547 | 79,812 | +52,702 | 0.00% | 1,160,986 |
| 2020-05-15 | 2020-05-13 | 15.108 | 27,110 | -7,122 | 0.00% | 409,582 |
| 2020-05-14 | 2020-05-12 | 15.220 | 34,232 | +19,942 | 0.00% | 521,028 |
| 2020-05-05 | 2020-04-29 | 15.220 | 14,290 | -939 | 0.00% | 217,501 |
| 2020-04-21 | 2020-04-17 | 14.715 | 15,229 | +3,371 | 0.00% | 224,095 |
| 2020-04-17 | 2020-04-15 | 14.350 | 11,858 | +6,776 | 0.00% | 170,162 |
| 2020-04-07 | 2020-04-03 | 13.620 | 5,082 | -8,547 | 0.00% | 69,216 |
| 2020-03-26 | 2020-03-24 | 12.089 | 13,629 | -434,441 | 0.00% | 164,765 |
| 2020-03-25 | 2020-03-23 | 11.556 | 448,070 | +129,621 | 0.01% | 5,177,795 |
| 2020-03-17 | 2020-03-13 | 12.623 | 318,449 | -49,854 | 0.01% | 4,019,747 |
| 2020-03-16 | 2020-03-12 | 13.128 | 368,303 | -84,040 | 0.01% | 4,835,217 |
| 2020-03-11 | 2020-03-09 | 14.016 | 452,343 | -166,654 | 0.01% | 6,339,944 |
| 2020-03-10 | 2020-03-06 | 14.813 | 618,997 | -48,763 | 0.01% | 9,169,473 |
| 2020-02-28 | 2020-02-26 | 15.098 | 667,760 | +51,953 | 0.01% | 10,082,048 |
| 2020-01-30 | 2020-01-24 | 15.981 | 615,807 | +332,779 | 0.01% | 9,841,470 |
| 2020-01-29 | 2020-01-22 | 16.124 | 283,028 | -70,206 | 0.01% | 4,563,503 |
| 2020-01-23 | 2020-01-21 | 16.095 | 353,234 | -210,620 | 0.01% | 5,685,431 |
| 2020-01-15 | 2020-01-13 | 16.380 | 563,854 | +540,590 | 0.01% | 9,236,065 |
| 2020-01-10 | 2020-01-08 | 16.067 | 23,264 | +9,829 | 0.00% | 373,780 |
| 2019-11-27 | 2019-11-25 | 16.722 | 13,435 | +13,340 | 0.00% | 224,661 |
| 2019-11-07 | 2019-11-05 | 17.320 | 95 | -1,402,727 | 0.00% | 1,645 |
| 2019-11-05 | 2019-11-01 | 16.865 | 1,402,822 | +28,083 | 0.03% | 23,657,930 |
| 2019-10-29 | 2019-10-25 | 18.266 | 1,374,739 | -225,363 | 0.03% | 25,111,168 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,600,102 | +52,906 | 0.03% | 29,180,538 |
| 2019-10-16 | 2019-10-14 | 17.647 | 1,547,196 | +1,378,070 | 0.03% | 27,304,054 |
| 2019-10-15 | 2019-10-11 | 17.618 | 169,126 | +158,987 | 0.00% | 2,979,659 |
| 2019-10-09 | 2019-10-04 | 17.235 | 10,139 | +8,146 | 0.00% | 174,745 |
| 2019-10-04 | 2019-10-02 | 17.441 | 1,993 | -2,851 | 0.00% | 34,760 |
| 2019-09-24 | 2019-09-20 | 17.029 | 4,844 | -10,862 | 0.00% | 82,487 |
| 2019-09-23 | 2019-09-19 | 17.235 | 15,706 | -8,146 | 0.00% | 270,693 |
| 2019-09-09 | 2019-09-05 | 17.176 | 23,852 | +10,861 | 0.00% | 409,683 |
| 2019-07-24 | 2019-07-22 | 19.592 | 12,991 | +1,358 | 0.00% | 254,518 |
| 2019-06-21 | 2019-06-19 | 19.445 | 11,633 | -4,073 | 0.00% | 226,199 |
| 2019-06-20 | 2019-06-18 | 19.297 | 15,706 | +10 | 0.00% | 303,083 |
| 2019-06-12 | 2019-06-10 | 19.238 | 15,696 | -1,358 | 0.00% | 301,965 |
| 2019-06-04 | 2019-05-31 | 18.472 | 17,054 | -2,716 | 0.00% | 315,028 |
| 2019-05-30 | 2019-05-28 | 19.121 | 19,770 | -448,042 | 0.00% | 378,013 |
| 2019-05-29 | 2019-05-27 | 19.062 | 467,812 | +180,575 | 0.01% | 8,917,243 |
| 2019-05-20 | 2019-05-16 | 19.562 | 287,237 | -1,358 | 0.01% | 5,619,057 |
| 2019-05-15 | 2019-05-10 | 19.179 | 288,595 | +262,037 | 0.01% | 5,535,091 |
| 2019-05-14 | 2019-05-09 | 19.150 | 26,558 | -1,358 | 0.00% | 508,585 |
| 2019-05-10 | 2019-05-08 | 19.533 | 27,916 | -88,250 | 0.00% | 545,283 |
| 2019-05-09 | 2019-05-07 | 19.945 | 116,166 | +95,039 | 0.00% | 2,316,982 |
| 2019-05-07 | 2019-05-03 | 20.387 | 21,127 | -1,358 | 0.00% | 430,724 |
| 2019-04-26 | 2019-04-24 | 20.417 | 22,485 | -1,358 | 0.00% | 459,072 |
| 2019-04-23 | 2019-04-17 | 20.741 | 23,843 | +102 | 0.00% | 494,525 |
| 2019-04-18 | 2019-04-16 | 20.888 | 23,741 | +1,017 | 0.00% | 495,907 |
| 2019-04-12 | 2019-04-10 | 21.477 | 22,724 | +1,358 | 0.00% | 488,053 |
| 2019-04-11 | 2019-04-09 | 21.536 | 21,366 | +4,073 | 0.00% | 460,146 |
| 2019-04-08 | 2019-04-03 | 22.096 | 17,293 | +4,073 | 0.00% | 382,108 |
| 2019-04-04 | 2019-04-02 | 22.420 | 13,220 | +6,789 | 0.00% | 296,395 |
| 2019-04-03 | 2019-04-01 | 22.803 | 6,431 | +1,357 | 0.00% | 146,647 |
| 2019-03-28 | 2019-03-26 | 21.389 | 5,074 | -4,073 | 0.00% | 108,528 |
| 2019-03-20 | 2019-03-18 | 21.595 | 9,147 | -1,358 | 0.00% | 197,532 |
| 2019-03-13 | 2019-03-11 | 21.504 | 10,505 | +100 | 0.00% | 225,900 |
| 2019-03-12 | 2019-03-08 | 21.593 | 10,405 | -12,461 | 0.00% | 224,678 |
| 2019-03-08 | 2019-03-06 | 21.831 | 22,866 | -4,035 | 0.00% | 499,194 |
| 2019-03-07 | 2019-03-05 | 21.712 | 26,901 | -1,344 | 0.00% | 584,082 |
| 2019-03-04 | 2019-02-28 | 21.742 | 28,245 | +1,344 | 0.00% | 614,104 |
| 2019-03-01 | 2019-02-27 | 22.010 | 26,901 | -605,187 | 0.00% | 592,083 |
| 2019-02-27 | 2019-02-25 | 22.277 | 632,088 | +34,967 | 0.01% | 14,081,278 |
| 2019-02-25 | 2019-02-21 | 21.891 | 597,121 | -1,345 | 0.01% | 13,071,423 |
| 2019-02-22 | 2019-02-20 | 22.039 | 598,466 | +1,345 | 0.01% | 13,189,867 |
| 2019-02-21 | 2019-02-19 | 21.861 | 597,121 | +4,034 | 0.01% | 13,053,663 |
| 2019-02-19 | 2019-02-15 | 21.593 | 593,087 | +435,735 | 0.01% | 12,806,715 |
| 2019-02-18 | 2019-02-14 | 21.831 | 157,352 | -470,701 | 0.00% | 3,435,192 |
| 2019-02-12 | 2019-02-08 | 21.117 | 628,053 | -4,035 | 0.01% | 13,262,865 |
| 2019-02-11 | 2019-02-04 | 20.731 | 632,088 | -7,397 | 0.01% | 13,103,673 |
| 2019-02-01 | 2019-01-30 | 20.671 | 639,485 | +4,035 | 0.01% | 13,218,978 |
| 2019-01-31 | 2019-01-29 | 20.939 | 635,450 | +1,345 | 0.01% | 13,305,671 |
| 2019-01-29 | 2019-01-25 | 20.969 | 634,105 | +617,648 | 0.01% | 13,296,368 |
| 2019-01-28 | 2019-01-24 | 20.850 | 16,457 | +1,345 | 0.00% | 343,124 |
| 2019-01-14 | 2019-01-10 | 21.712 | 15,112 | -1,345 | 0.00% | 328,116 |
| 2019-01-11 | 2019-01-09 | 21.920 | 16,457 | +4,035 | 0.00% | 360,745 |
| 2019-01-09 | 2019-01-07 | 21.296 | 12,422 | +5,379 | 0.00% | 264,538 |
| 2019-01-04 | 2019-01-02 | 19.571 | 7,043 | -4,035 | 0.00% | 137,837 |
| 2019-01-03 | 2018-12-31 | 19.957 | 11,078 | -2,689 | 0.00% | 221,089 |
| 2019-01-02 | 2018-12-27 | 19.838 | 13,767 | -2,690 | 0.00% | 273,116 |
| 2018-12-28 | 2018-12-24 | 20.285 | 16,457 | -13,449 | 0.00% | 333,824 |
| 2018-12-12 | 2018-12-10 | 20.195 | 29,906 | +1,678 | 0.00% | 603,964 |
| 2018-12-06 | 2018-12-04 | 20.463 | 28,228 | -1,990 | 0.00% | 577,632 |
| 2018-11-26 | 2018-11-22 | 19.095 | 30,218 | -1,345 | 0.00% | 577,010 |
| 2018-11-07 | 2018-11-05 | 18.679 | 31,563 | +29,546 | 0.00% | 589,550 |
| 2018-11-05 | 2018-11-01 | 18.470 | 2,017 | +2,017 | 0.00% | 37,255 |
| 2018-10-25 | 2018-10-23 | 19.048 | 0 | -28,603 | ||
| 2018-10-18 | 2018-10-15 | 18.710 | 28,603 | -6,510 | 0.00% | 535,168 |
| 2018-10-09 | 2018-10-05 | 19.570 | 35,113 | +2,604 | 0.00% | 687,178 |
| 2018-10-08 | 2018-10-04 | 19.632 | 32,509 | -1,302 | 0.00% | 638,214 |
| 2018-10-05 | 2018-10-03 | 20.246 | 33,811 | -3,906 | 0.00% | 684,550 |
| 2018-10-04 | 2018-10-02 | 19.939 | 37,717 | -2,603 | 0.00% | 752,044 |
| 2018-10-02 | 2018-09-27 | 20.676 | 40,320 | -6,510 | 0.00% | 833,676 |
| 2018-09-28 | 2018-09-26 | 20.922 | 46,830 | +3,906 | 0.00% | 979,790 |
| 2018-09-27 | 2018-09-24 | 20.922 | 42,924 | -10,416 | 0.00% | 898,067 |
| 2018-09-21 | 2018-09-19 | 20.676 | 53,340 | +3,906 | 0.00% | 1,102,884 |
| 2018-09-19 | 2018-09-17 | 20.646 | 49,434 | -6,510 | 0.00% | 1,020,602 |
| 2018-09-18 | 2018-09-14 | 20.492 | 55,944 | +3,906 | 0.00% | 1,146,413 |
| 2018-09-17 | 2018-09-13 | 20.154 | 52,038 | +6,510 | 0.00% | 1,048,784 |
| 2018-09-14 | 2018-09-12 | 19.663 | 45,528 | -3,906 | 0.00% | 895,200 |
| 2018-09-12 | 2018-09-10 | 19.663 | 49,434 | -15,624 | 0.00% | 972,002 |
| 2018-09-11 | 2018-09-07 | 19.939 | 65,058 | +57,287 | 0.00% | 1,297,200 |
| 2018-09-10 | 2018-09-06 | 19.847 | 7,771 | +6,509 | 0.00% | 154,231 |
| 2018-09-07 | 2018-09-05 | 20.001 | 1,262 | -15,623 | 0.00% | 25,241 |
| 2018-09-06 | 2018-09-04 | 20.216 | 16,885 | -1,302 | 0.00% | 341,341 |
| 2018-09-05 | 2018-09-03 | 20.123 | 18,187 | -31,247 | 0.00% | 365,986 |
| 2018-09-03 | 2018-08-30 | 20.584 | 49,434 | +27,341 | 0.00% | 1,017,565 |
| 2018-08-31 | 2018-08-29 | 20.369 | 22,093 | +14,322 | 0.00% | 450,018 |
| 2018-08-30 | 2018-08-28 | 20.154 | 7,771 | +2,604 | 0.00% | 156,618 |
| 2018-08-23 | 2018-08-21 | 19.448 | 5,167 | -3,906 | 0.00% | 100,486 |
| 2018-08-22 | 2018-08-20 | 19.601 | 9,073 | -19,530 | 0.00% | 177,842 |
| 2018-08-21 | 2018-08-17 | 19.540 | 28,603 | -13,019 | 0.00% | 558,895 |
| 2018-08-20 | 2018-08-16 | 19.509 | 41,622 | -3,906 | 0.00% | 812,004 |
| 2018-08-15 | 2018-08-13 | 19.417 | 45,528 | -5,208 | 0.00% | 884,010 |
| 2018-08-14 | 2018-08-10 | 19.632 | 50,736 | -3,906 | 0.00% | 996,044 |
| 2018-08-13 | 2018-08-09 | 19.908 | 54,642 | -6,510 | 0.00% | 1,087,835 |
| 2018-08-10 | 2018-08-08 | 19.847 | 61,152 | -22,133 | 0.00% | 1,213,682 |
| 2018-08-08 | 2018-08-06 | 19.540 | 83,285 | -2,604 | 0.00% | 1,627,367 |
| 2018-08-07 | 2018-08-03 | 19.509 | 85,889 | -3,906 | 0.00% | 1,675,610 |
| 2018-08-06 | 2018-08-02 | 19.693 | 89,795 | -35,153 | 0.00% | 1,768,364 |
| 2018-08-01 | 2018-07-30 | 20.646 | 124,948 | +1,302 | 0.00% | 2,579,646 |
| 2018-07-25 | 2018-07-23 | 19.448 | 123,646 | -2,604 | 0.00% | 2,404,614 |
| 2018-07-24 | 2018-07-20 | 19.478 | 126,250 | -1,302 | 0.00% | 2,459,134 |
| 2018-07-23 | 2018-07-19 | 19.079 | 127,552 | -2,604 | 0.00% | 2,433,551 |
| 2018-07-20 | 2018-07-18 | 19.202 | 130,156 | -1,302 | 0.00% | 2,499,227 |
| 2018-07-19 | 2018-07-17 | 19.417 | 131,458 | -2,604 | 0.00% | 2,552,500 |
| 2018-07-13 | 2018-07-11 | 19.233 | 134,062 | -5,208 | 0.00% | 2,578,348 |
| 2018-07-12 | 2018-07-10 | 19.570 | 139,270 | -1,302 | 0.00% | 2,725,578 |
| 2018-07-11 | 2018-07-09 | 19.509 | 140,572 | +2,604 | 0.00% | 2,742,421 |
| 2018-07-10 | 2018-07-06 | 18.987 | 137,968 | -1,302 | 0.00% | 2,619,560 |
| 2018-07-05 | 2018-07-03 | 19.386 | 139,270 | -10,415 | 0.00% | 2,699,905 |
| 2018-07-04 | 2018-06-29 | 19.601 | 149,685 | -2,604 | 0.00% | 2,934,003 |
| 2018-06-27 | 2018-06-25 | 19.601 | 152,289 | -6,510 | 0.00% | 2,985,044 |
| 2018-06-25 | 2018-06-21 | 19.939 | 158,799 | -5,208 | 0.00% | 3,166,314 |
| 2018-06-22 | 2018-06-20 | 20.339 | 164,007 | -29,945 | 0.00% | 3,335,661 |
| 2018-06-21 | 2018-06-19 | 19.970 | 193,952 | -16,926 | 0.00% | 3,873,193 |
| 2018-06-20 | 2018-06-15 | 20.646 | 210,878 | -7,811 | 0.00% | 4,353,736 |
| 2018-06-19 | 2018-06-14 | 20.523 | 218,689 | -16,926 | 0.01% | 4,488,125 |
| 2018-06-15 | 2018-06-13 | 20.984 | 235,615 | -7,812 | 0.01% | 4,944,077 |
| 2018-06-14 | 2018-06-12 | 21.383 | 243,427 | -6,509 | 0.01% | 5,205,226 |
| 2018-06-13 | 2018-06-11 | 21.414 | 249,936 | +13,019 | 0.01% | 5,352,087 |
| 2018-06-12 | 2018-06-08 | 21.721 | 236,917 | +1,302 | 0.01% | 5,146,088 |
| 2018-06-11 | 2018-06-07 | 21.721 | 235,615 | +26,039 | 0.01% | 5,117,807 |
| 2018-06-08 | 2018-06-06 | 21.506 | 209,576 | +24,738 | 0.00% | 4,507,141 |
| 2018-06-07 | 2018-06-05 | 21.721 | 184,838 | +10,415 | 0.00% | 4,014,877 |
| 2018-06-06 | 2018-06-04 | 21.445 | 174,423 | +9,114 | 0.00% | 3,740,423 |
| 2018-06-05 | 2018-06-01 | 21.045 | 165,309 | +9,309 | 0.00% | 3,478,954 |
| 2018-06-04 | 2018-05-31 | 20.861 | 156,000 | -2,604 | 0.00% | 3,254,288 |
| 2018-06-01 | 2018-05-30 | 20.062 | 158,604 | +37,757 | 0.00% | 3,181,917 |
| 2018-05-31 | 2018-05-29 | 20.554 | 120,847 | +83,326 | 0.00% | 2,483,840 |
| 2018-05-30 | 2018-05-28 | 20.830 | 37,521 | -273,412 | 0.00% | 781,566 |
| 2018-05-29 | 2018-05-25 | 20.738 | 310,933 | -3,906 | 0.01% | 6,448,106 |
| 2018-05-28 | 2018-05-24 | 20.461 | 314,839 | +26,039 | 0.01% | 6,442,053 |
| 2018-05-25 | 2018-05-23 | 20.523 | 288,800 | +19,529 | 0.01% | 5,927,004 |
| 2018-05-18 | 2018-05-16 | 20.984 | 269,271 | +3,906 | 0.01% | 5,650,305 |
| 2018-05-17 | 2018-05-15 | 21.076 | 265,365 | +253,883 | 0.01% | 5,592,801 |
| 2018-05-16 | 2018-05-14 | 20.953 | 11,482 | -26,039 | 0.00% | 240,582 |
| 2018-05-15 | 2018-05-11 | 20.339 | 37,521 | +19,529 | 0.00% | 763,122 |
| 2018-05-10 | 2018-05-08 | 20.461 | 17,992 | -66,400 | 0.00% | 368,142 |
| 2018-05-09 | 2018-05-07 | 20.062 | 84,392 | -69,004 | 0.00% | 1,693,074 |
| 2018-05-08 | 2018-05-04 | 19.970 | 153,396 | -67,702 | 0.00% | 3,063,296 |
| 2018-05-07 | 2018-05-03 | 20.246 | 221,098 | -23,435 | 0.01% | 4,476,430 |
| 2018-05-04 | 2018-05-02 | 20.799 | 244,533 | -3,906 | 0.01% | 5,086,133 |
| 2018-05-02 | 2018-04-27 | 20.031 | 248,439 | -3,906 | 0.01% | 4,976,557 |
| 2018-04-30 | 2018-04-26 | 19.878 | 252,345 | -5,208 | 0.01% | 5,016,035 |
| 2018-04-27 | 2018-04-25 | 19.970 | 257,553 | +3,906 | 0.01% | 5,143,296 |
| 2018-04-26 | 2018-04-24 | 20.308 | 253,647 | +14,322 | 0.01% | 5,151,014 |
| 2018-04-25 | 2018-04-23 | 20.062 | 239,325 | +6,509 | 0.01% | 4,801,344 |
| 2018-04-24 | 2018-04-20 | 20.246 | 232,816 | +6,510 | 0.01% | 4,713,677 |
| 2018-04-20 | 2018-04-18 | 20.093 | 226,306 | -1,302 | 0.01% | 4,547,109 |
| 2018-04-18 | 2018-04-16 | 20.062 | 227,608 | -5,208 | 0.01% | 4,566,277 |
| 2018-04-16 | 2018-04-12 | 20.431 | 232,816 | +23,436 | 0.01% | 4,756,594 |
| 2018-04-13 | 2018-04-11 | 20.646 | 209,380 | -6,510 | 0.00% | 4,322,809 |
| 2018-04-12 | 2018-04-10 | 20.492 | 215,890 | +3,906 | 0.01% | 4,424,049 |
| 2018-04-10 | 2018-04-06 | 19.786 | 211,984 | -11,718 | 0.01% | 4,194,213 |
| 2018-04-09 | 2018-04-04 | 19.509 | 223,702 | -18,227 | 0.01% | 4,364,205 |
| 2018-04-06 | 2018-04-03 | 19.601 | 241,929 | -18,228 | 0.01% | 4,742,094 |
| 2018-03-26 | 2018-03-22 | 20.523 | 260,157 | +230,448 | 0.01% | 5,339,168 |
| 2018-03-22 | 2018-03-20 | 20.676 | 29,709 | +22,133 | 0.00% | 614,278 |
| 2018-03-21 | 2018-03-19 | 20.861 | 7,576 | -6,510 | 0.00% | 158,042 |
| 2018-03-20 | 2018-03-16 | 21.322 | 14,086 | -7,812 | 0.00% | 300,337 |
| 2018-03-19 | 2018-03-15 | 21.629 | 21,898 | -84,627 | 0.00% | 473,629 |
| 2018-03-16 | 2018-03-14 | 21.813 | 106,525 | -3,906 | 0.00% | 2,323,654 |
| 2018-03-15 | 2018-03-13 | 21.783 | 110,431 | +5,208 | 0.00% | 2,405,464 |
| 2018-03-13 | 2018-03-09 | 23.339 | 105,223 | +4,107 | 0.00% | 2,455,759 |
| 2018-03-12 | 2018-03-08 | 22.955 | 101,116 | +51,922 | 0.00% | 2,321,114 |
| 2018-03-09 | 2018-03-07 | 22.827 | 49,194 | -8,758 | 0.00% | 1,122,955 |
| 2018-03-08 | 2018-03-06 | 22.731 | 57,952 | -91,333 | 0.00% | 1,317,317 |
| 2018-03-07 | 2018-03-05 | 22.124 | 149,285 | +57,552 | 0.00% | 3,302,740 |
| 2018-03-06 | 2018-03-02 | 22.699 | 91,733 | -148,886 | 0.00% | 2,082,266 |
| 2018-03-05 | 2018-03-01 | 23.019 | 240,619 | -20,018 | 0.01% | 5,538,786 |
| 2018-03-02 | 2018-02-28 | 22.124 | 260,637 | -1,697,805 | 0.01% | 5,766,262 |
| 2018-03-01 | 2018-02-27 | 22.667 | 1,958,442 | +7,507 | 0.05% | 44,392,451 |
| 2018-02-28 | 2018-02-26 | 22.571 | 1,950,935 | +5,005 | 0.05% | 44,035,170 |
| 2018-02-27 | 2018-02-23 | 22.092 | 1,945,930 | -764,450 | 0.05% | 42,989,009 |
| 2018-02-26 | 2018-02-22 | 22.060 | 2,710,380 | -232,088 | 0.07% | 59,790,398 |
| 2018-02-23 | 2018-02-21 | 21.932 | 2,942,468 | -16,265 | 0.07% | 64,533,919 |
| 2018-02-22 | 2018-02-20 | 21.740 | 2,958,733 | +30,028 | 0.07% | 64,323,084 |
| 2018-02-21 | 2018-02-15 | 22.379 | 2,928,705 | -35,220 | 0.07% | 65,542,928 |
| 2018-02-20 | 2018-02-13 | 21.644 | 2,963,925 | -5,004 | 0.07% | 64,151,683 |
| 2018-02-14 | 2018-02-12 | 21.388 | 2,968,929 | +13,762 | 0.07% | 63,500,640 |
| 2018-02-13 | 2018-02-09 | 21.069 | 2,955,167 | +1,944,280 | 0.07% | 62,261,505 |
| 2018-02-12 | 2018-02-08 | 21.804 | 1,010,887 | +341,563 | 0.03% | 22,041,399 |
| 2018-02-09 | 2018-02-07 | 21.708 | 669,324 | +645,591 | 0.02% | 14,529,757 |
| 2018-02-08 | 2018-02-06 | 22.060 | 23,733 | -58,804 | 0.00% | 523,545 |
| 2018-02-07 | 2018-02-05 | 22.539 | 82,537 | -31,278 | 0.00% | 1,860,330 |
| 2018-02-06 | 2018-02-02 | 23.403 | 113,815 | -180,165 | 0.00% | 2,663,562 |
| 2018-02-05 | 2018-02-01 | 23.435 | 293,980 | +284,010 | 0.01% | 6,889,282 |
| 2018-02-02 | 2018-01-31 | 23.051 | 9,970 | -140,129 | 0.00% | 229,817 |
| 2018-02-01 | 2018-01-30 | 22.955 | 150,099 | +121,361 | 0.00% | 3,445,517 |
| 2018-01-31 | 2018-01-29 | 23.371 | 28,738 | -50,045 | 0.00% | 671,624 |
| 2018-01-30 | 2018-01-26 | 23.530 | 78,783 | -50,046 | 0.00% | 1,853,798 |
| 2018-01-29 | 2018-01-25 | 23.498 | 128,829 | -56,302 | 0.00% | 3,027,284 |
| 2018-01-26 | 2018-01-24 | 23.498 | 185,131 | -38,785 | 0.00% | 4,350,295 |
| 2018-01-25 | 2018-01-23 | 23.498 | 223,916 | -85,078 | 0.01% | 5,261,683 |
| 2018-01-24 | 2018-01-22 | 23.147 | 308,994 | +276,503 | 0.01% | 7,152,219 |
| 2018-01-23 | 2018-01-19 | 23.307 | 32,491 | -12,511 | 0.00% | 757,256 |
| 2018-01-22 | 2018-01-18 | 23.339 | 45,002 | -68,813 | 0.00% | 1,050,284 |
| 2018-01-19 | 2018-01-17 | 23.530 | 113,815 | +27,525 | 0.00% | 2,678,117 |
| 2018-01-18 | 2018-01-16 | 23.083 | 86,290 | -15,014 | 0.00% | 1,991,819 |
| 2018-01-17 | 2018-01-15 | 22.891 | 101,304 | +78,822 | 0.00% | 2,318,952 |
| 2018-01-16 | 2018-01-12 | 23.019 | 22,482 | -11,260 | 0.00% | 517,511 |
| 2018-01-12 | 2018-01-10 | 23.275 | 33,742 | -15,014 | 0.00% | 785,334 |
| 2018-01-11 | 2018-01-09 | 23.435 | 48,756 | -6,256 | 0.00% | 1,142,574 |
| 2018-01-09 | 2018-01-05 | 23.051 | 55,012 | +3,754 | 0.00% | 1,268,075 |
| 2018-01-08 | 2018-01-04 | 21.964 | 51,258 | +3,753 | 0.00% | 1,125,824 |
| 2018-01-04 | 2018-01-02 | 22.316 | 47,505 | +10,009 | 0.00% | 1,060,100 |
| 2017-12-21 | 2017-12-19 | 21.261 | 37,496 | -13,762 | 0.00% | 797,184 |
| 2017-12-20 | 2017-12-18 | 21.101 | 51,258 | -26,274 | 0.00% | 1,081,578 |
| 2017-12-14 | 2017-12-12 | 21.388 | 77,532 | -10,009 | 0.00% | 1,658,285 |
| 2017-12-08 | 2017-12-06 | 21.452 | 87,541 | +7,506 | 0.00% | 1,877,959 |
| 2017-12-07 | 2017-12-05 | 21.772 | 80,035 | +6,256 | 0.00% | 1,742,526 |
| 2017-12-04 | 2017-11-30 | 22.603 | 73,779 | +10,009 | 0.00% | 1,667,648 |
| 2017-11-30 | 2017-11-28 | 22.348 | 63,770 | +10,010 | 0.00% | 1,425,101 |
| 2017-11-29 | 2017-11-27 | 22.348 | 53,760 | +6,255 | 0.00% | 1,201,403 |
| 2017-11-28 | 2017-11-24 | 22.348 | 47,505 | +7,507 | 0.00% | 1,061,619 |
| 2017-11-27 | 2017-11-23 | 22.156 | 39,998 | +2,502 | 0.00% | 886,184 |
| 2017-11-23 | 2017-11-21 | 21.804 | 37,496 | -3,753 | 0.00% | 817,563 |
| 2017-11-22 | 2017-11-20 | 21.836 | 41,249 | -3,753 | 0.00% | 900,713 |
| 2017-11-21 | 2017-11-17 | 22.060 | 45,002 | -3,754 | 0.00% | 992,734 |
| 2017-11-16 | 2017-11-14 | 22.316 | 48,756 | -7,507 | 0.00% | 1,088,017 |
| 2017-11-15 | 2017-11-13 | 22.475 | 56,263 | -3,753 | 0.00% | 1,264,534 |
| 2017-11-08 | 2017-11-06 | 21.612 | 60,016 | -3,754 | 0.00% | 1,297,077 |
| 2017-11-03 | 2017-11-01 | 21.772 | 63,770 | -594,294 | 0.00% | 1,388,404 |
| 2017-11-02 | 2017-10-31 | 21.484 | 658,064 | -3,753 | 0.02% | 14,138,052 |
| 2017-10-31 | 2017-10-27 | 23.038 | 661,817 | +625,573 | 0.02% | 15,246,749 |
| 2017-10-30 | 2017-10-26 | 22.873 | 36,244 | +1,035 | 0.00% | 829,015 |
| 2017-10-24 | 2017-10-20 | 23.334 | 35,209 | +2,431 | 0.00% | 821,564 |
| 2017-10-18 | 2017-10-16 | 23.334 | 32,778 | +7,292 | 0.00% | 764,839 |
| 2017-10-16 | 2017-10-12 | 23.268 | 25,486 | +1,216 | 0.00% | 593,011 |
| 2017-10-10 | 2017-10-06 | 22.742 | 24,270 | +14,584 | 0.00% | 551,937 |
| 2017-10-09 | 2017-10-04 | 22.972 | 9,686 | +3,647 | 0.00% | 222,506 |
| 2017-10-06 | 2017-10-03 | 22.840 | 6,039 | -7,293 | 0.00% | 137,932 |
| 2017-10-04 | 2017-09-29 | 22.577 | 13,332 | -3,646 | 0.00% | 300,996 |
| 2017-09-27 | 2017-09-25 | 22.314 | 16,978 | +6,077 | 0.00% | 378,841 |
| 2017-09-21 | 2017-09-19 | 22.742 | 10,901 | -151,925 | 0.00% | 247,905 |
| 2017-09-13 | 2017-09-11 | 23.466 | 162,826 | +3,646 | 0.00% | 3,820,802 |
| 2017-09-12 | 2017-09-08 | 22.873 | 159,180 | -6,077 | 0.00% | 3,640,949 |
| 2017-09-11 | 2017-09-07 | 22.116 | 165,257 | -6,077 | 0.00% | 3,654,857 |
| 2017-09-08 | 2017-09-06 | 21.985 | 171,334 | +2,431 | 0.00% | 3,766,702 |
| 2017-09-07 | 2017-09-05 | 22.050 | 168,903 | +2,431 | 0.00% | 3,724,376 |
| 2017-09-06 | 2017-09-04 | 22.017 | 166,472 | +14,585 | 0.00% | 3,665,292 |
| 2017-09-05 | 2017-09-01 | 22.347 | 151,887 | +19,446 | 0.00% | 3,394,155 |
| 2017-09-04 | 2017-08-31 | 22.281 | 132,441 | +40,108 | 0.00% | 2,950,886 |
| 2017-09-01 | 2017-08-30 | 22.050 | 92,333 | +2,431 | 0.00% | 2,035,978 |
| 2017-08-29 | 2017-08-25 | 21.590 | 89,902 | -14,585 | 0.00% | 1,940,951 |
| 2017-08-28 | 2017-08-24 | 21.261 | 104,487 | -20,661 | 0.00% | 2,221,448 |
| 2017-08-25 | 2017-08-22 | 21.359 | 125,148 | -19,447 | 0.00% | 2,673,067 |
| 2017-08-24 | 2017-08-21 | 21.195 | 144,595 | +109,386 | 0.00% | 3,064,647 |
| 2017-08-21 | 2017-08-17 | 21.359 | 35,209 | -14,585 | 0.00% | 752,038 |
| 2017-08-18 | 2017-08-16 | 21.162 | 49,794 | -9,723 | 0.00% | 1,053,730 |
| 2017-08-17 | 2017-08-15 | 21.162 | 59,517 | -27,954 | 0.00% | 1,259,486 |
| 2017-08-16 | 2017-08-14 | 21.162 | 87,471 | +57,124 | 0.00% | 1,851,042 |
| 2017-08-15 | 2017-08-11 | 21.096 | 30,347 | +14,584 | 0.00% | 640,199 |
| 2017-08-14 | 2017-08-10 | 21.326 | 15,763 | +2,431 | 0.00% | 336,167 |
| 2017-08-11 | 2017-08-09 | 21.557 | 13,332 | -3,646 | 0.00% | 287,394 |
| 2017-08-10 | 2017-08-08 | 21.293 | 16,978 | -6,077 | 0.00% | 361,520 |
| 2017-08-04 | 2017-08-02 | 21.293 | 23,055 | -7,292 | 0.00% | 490,920 |
| 2017-08-02 | 2017-07-31 | 21.228 | 30,347 | -3,646 | 0.00% | 644,194 |
| 2017-07-26 | 2017-07-24 | 21.129 | 33,993 | +3,646 | 0.00% | 718,234 |
| 2017-07-11 | 2017-07-07 | 20.964 | 30,347 | -2,431 | 0.00% | 636,204 |
| 2017-07-07 | 2017-07-05 | 20.898 | 32,778 | -2,431 | 0.00% | 685,011 |
| 2017-07-06 | 2017-07-04 | 20.734 | 35,209 | -3,646 | 0.00% | 730,021 |
| 2017-07-05 | 2017-07-03 | 20.997 | 38,855 | -6,077 | 0.00% | 815,847 |
| 2017-06-27 | 2017-06-23 | 21.392 | 44,932 | +3,646 | 0.00% | 961,193 |
| 2017-06-23 | 2017-06-21 | 21.458 | 41,286 | +6,077 | 0.00% | 885,914 |
| 2017-06-22 | 2017-06-20 | 21.688 | 35,209 | -273,465 | 0.00% | 763,625 |
| 2017-06-21 | 2017-06-19 | 21.985 | 308,674 | +6,077 | 0.01% | 6,786,062 |
| 2017-06-16 | 2017-06-14 | 22.116 | 302,597 | +21,878 | 0.01% | 6,692,297 |
| 2017-06-15 | 2017-06-13 | 22.379 | 280,719 | +10,938 | 0.01% | 6,282,348 |
| 2017-06-14 | 2017-06-12 | 22.050 | 269,781 | +13,370 | 0.01% | 5,948,774 |
| 2017-06-13 | 2017-06-09 | 22.347 | 256,411 | -14,585 | 0.01% | 5,729,909 |
| 2017-06-12 | 2017-06-08 | 22.643 | 270,996 | -8,508 | 0.01% | 6,136,103 |
| 2017-06-09 | 2017-06-07 | 22.643 | 279,504 | +8,508 | 0.01% | 6,328,747 |
| 2017-06-08 | 2017-06-06 | 23.071 | 270,996 | +4,861 | 0.01% | 6,252,046 |
| 2017-06-07 | 2017-06-05 | 22.511 | 266,135 | +8,508 | 0.01% | 5,991,001 |
| 2017-06-06 | 2017-06-02 | 22.478 | 257,627 | +4,862 | 0.01% | 5,790,998 |
| 2017-06-05 | 2017-06-01 | 22.478 | 252,765 | +6,077 | 0.01% | 5,681,708 |
| 2017-06-02 | 2017-05-31 | 22.314 | 246,688 | +6,077 | 0.01% | 5,504,514 |
| 2017-06-01 | 2017-05-29 | 22.083 | 240,611 | +17,015 | 0.01% | 5,313,483 |
| 2017-05-29 | 2017-05-25 | 21.919 | 223,596 | +20,662 | 0.01% | 4,900,942 |
| 2017-05-26 | 2017-05-24 | 21.853 | 202,934 | +4,862 | 0.01% | 4,434,699 |
| 2017-05-22 | 2017-05-18 | 21.853 | 198,072 | +24,308 | 0.01% | 4,328,451 |
| 2017-05-19 | 2017-05-17 | 22.017 | 173,764 | +8,507 | 0.00% | 3,825,844 |
| 2017-05-18 | 2017-05-16 | 22.050 | 165,257 | +23,093 | 0.00% | 3,643,980 |
| 2017-05-17 | 2017-05-15 | 22.182 | 142,164 | +6,077 | 0.00% | 3,153,485 |
| 2017-05-16 | 2017-05-12 | 21.853 | 136,087 | +4,862 | 0.00% | 2,973,898 |
| 2017-05-15 | 2017-05-11 | 22.215 | 131,225 | +8,507 | 0.00% | 2,915,155 |
| 2017-05-12 | 2017-05-10 | 22.050 | 122,718 | +14,585 | 0.00% | 2,705,979 |
| 2017-05-11 | 2017-05-09 | 22.050 | 108,133 | +2,431 | 0.00% | 2,384,374 |
| 2017-05-08 | 2017-05-04 | 21.721 | 105,702 | +8,508 | 0.00% | 2,295,982 |
| 2017-05-05 | 2017-05-02 | 21.557 | 97,194 | +4,861 | 0.00% | 2,095,183 |
| 2017-05-04 | 2017-04-28 | 21.688 | 92,333 | +10,939 | 0.00% | 2,002,551 |
| 2017-04-27 | 2017-04-25 | 21.491 | 81,394 | +2,431 | 0.00% | 1,749,230 |
| 2017-04-24 | 2017-04-20 | 21.557 | 78,963 | -4,862 | 0.00% | 1,702,183 |
| 2017-04-21 | 2017-04-19 | 21.261 | 83,825 | +26,739 | 0.00% | 1,782,163 |
| 2017-04-20 | 2017-04-18 | 21.524 | 57,086 | -4,862 | 0.00% | 1,228,708 |
| 2017-04-19 | 2017-04-13 | 22.149 | 61,948 | -8,507 | 0.00% | 1,372,093 |
| 2017-04-18 | 2017-04-12 | 22.083 | 70,455 | +47,400 | 0.00% | 1,555,878 |
| 2017-04-13 | 2017-04-11 | 21.853 | 23,055 | +2,431 | 0.00% | 503,819 |
| 2017-04-12 | 2017-04-10 | 22.182 | 20,624 | +4,824 | 0.00% | 457,482 |
| 2017-04-11 | 2017-04-07 | 22.248 | 15,800 | -14,585 | 0.00% | 351,516 |
| 2017-04-10 | 2017-04-06 | 22.643 | 30,385 | +17,016 | 0.00% | 688,001 |
| 2017-04-07 | 2017-04-05 | 22.544 | 13,369 | -6,077 | 0.00% | 301,391 |
| 2017-04-03 | 2017-03-30 | 22.709 | 19,446 | +4,861 | 0.00% | 441,591 |
| 2017-03-31 | 2017-03-29 | 22.807 | 14,585 | +14,585 | 0.00% | 332,645 |
| 2017-03-30 | 2017-03-28 | 22.742 | 0 | -482,513 | ||
| 2017-03-24 | 2017-03-22 | 22.774 | 482,513 | +6,077 | 0.01% | 10,988,955 |
| 2017-03-17 | 2017-03-15 | 21.458 | 476,436 | -2,431 | 0.01% | 10,223,356 |
| 2017-03-14 | 2017-03-10 | 21.754 | 478,867 | -4,862 | 0.01% | 10,417,360 |
| 2017-03-13 | 2017-03-09 | 21.590 | 483,729 | -4,861 | 0.01% | 10,443,529 |
| 2017-03-10 | 2017-03-08 | 21.985 | 488,590 | -6,077 | 0.01% | 10,741,436 |
| 2017-03-09 | 2017-03-07 | 22.017 | 494,667 | +2,431 | 0.01% | 10,891,316 |
| 2017-03-07 | 2017-03-03 | 22.595 | 492,236 | +4,705 | 0.01% | 11,122,308 |
| 2017-03-06 | 2017-03-02 | 22.928 | 487,531 | +6,019 | 0.01% | 11,177,996 |
| 2017-03-03 | 2017-03-01 | 22.562 | 481,512 | +240,756 | 0.01% | 10,863,994 |
| 2017-03-02 | 2017-02-28 | 22.463 | 240,756 | +12,038 | 0.01% | 5,407,997 |
| 2017-02-27 | 2017-02-23 | 21.931 | 228,718 | +228,718 | 0.01% | 5,015,993 |
| 2016-10-25 | 2016-10-20 | 22.205 | 0 | -66,640 | ||
| 2016-10-24 | 2016-10-19 | 22.341 | 66,640 | +66,640 | 0.00% | 1,488,835 |
| 2015-09-23 | 2015-09-21 | 21.063 | 0 | -450,068 | ||
| 2015-09-22 | 2015-09-18 | 20.991 | 450,068 | +450,068 | 0.01% | 9,447,554 |
| 2011-09-08 | 2011-09-06 | 27.991 | 0 | -2,619 | ||
| 2011-09-07 | 2011-09-05 | 27.304 | 2,619 | -10,478 | 0.00% | 71,510 |
| 2011-09-06 | 2011-09-02 | 27.991 | 13,097 | -5,239 | 0.00% | 366,604 |
| 2011-09-05 | 2011-09-01 | 27.854 | 18,336 | -13,970 | 0.00% | 510,732 |
| 2011-08-29 | 2011-08-25 | 25.426 | 32,306 | +11,351 | 0.00% | 821,411 |
| 2011-08-26 | 2011-08-24 | 25.380 | 20,955 | +13,970 | 0.00% | 531,841 |
| 2011-08-25 | 2011-08-23 | 25.059 | 6,985 | +6,985 | 0.00% | 175,040 |
| 2011-07-21 | 2011-07-19 | 28.541 | 0 | -12,224 | ||
| 2011-07-12 | 2011-07-08 | 29.641 | 12,224 | -1,746 | 0.00% | 362,328 |
| 2011-07-11 | 2011-07-07 | 29.091 | 13,970 | -4,366 | 0.00% | 406,401 |
| 2011-07-08 | 2011-07-06 | 29.366 | 18,336 | -873 | 0.00% | 538,452 |
| 2011-07-05 | 2011-06-30 | 28.541 | 19,209 | -4,365 | 0.00% | 548,248 |
| 2011-07-04 | 2011-06-29 | 27.671 | 23,574 | +4,365 | 0.00% | 652,311 |
| 2011-06-30 | 2011-06-28 | 27.442 | 19,209 | -873 | 0.00% | 527,128 |
| 2011-06-29 | 2011-06-27 | 27.167 | 20,082 | +13,097 | 0.00% | 545,565 |
| 2011-06-27 | 2011-06-23 | 27.854 | 6,985 | -3,492 | 0.00% | 194,560 |
| 2011-06-24 | 2011-06-22 | 26.938 | 10,477 | +1,746 | 0.00% | 282,227 |
| 2011-06-23 | 2011-06-21 | 27.533 | 8,731 | -873 | 0.00% | 240,394 |
| 2011-06-22 | 2011-06-20 | 26.800 | 9,604 | +5,238 | 0.00% | 257,390 |
| 2011-06-15 | 2011-06-13 | 28.816 | 4,366 | +4,366 | 0.00% | 125,811 |
| 2011-04-27 | 2011-04-21 | 31.794 | 0 | -6,112 | ||
| 2011-04-26 | 2011-04-20 | 31.656 | 6,112 | -53,260 | 0.00% | 193,484 |
| 2011-04-04 | 2011-03-31 | 31.656 | 59,372 | +4,365 | 0.00% | 1,879,508 |
| 2011-03-28 | 2011-03-24 | 30.786 | 55,007 | -1,746 | 0.00% | 1,693,447 |
| 2011-03-24 | 2011-03-22 | 30.786 | 56,753 | +12,224 | 0.00% | 1,747,200 |
| 2011-03-23 | 2011-03-21 | 30.832 | 44,529 | +1,746 | 0.00% | 1,372,911 |
| 2011-03-22 | 2011-03-18 | 30.788 | 42,783 | +3,492 | 0.00% | 1,317,193 |
| 2011-03-21 | 2011-03-17 | 29.818 | 39,291 | +2,028 | 0.00% | 1,171,596 |
| 2011-03-18 | 2011-03-16 | 30.095 | 37,263 | +1,733 | 0.00% | 1,121,444 |
| 2011-03-17 | 2011-03-15 | 30.280 | 35,530 | +4,333 | 0.00% | 1,075,849 |
| 2011-03-16 | 2011-03-14 | 31.480 | 31,197 | +867 | 0.00% | 982,086 |
| 2011-03-10 | 2011-03-08 | 32.911 | 30,330 | -3,467 | 0.00% | 998,192 |
| 2011-03-09 | 2011-03-07 | 32.265 | 33,797 | +3,467 | 0.00% | 1,090,455 |
| 2011-03-04 | 2011-03-02 | 31.942 | 30,330 | +3,466 | 0.00% | 968,793 |
| 2011-03-03 | 2011-03-01 | 32.726 | 26,864 | +6,066 | 0.00% | 879,163 |
| 2011-03-02 | 2011-02-28 | 32.588 | 20,798 | +867 | 0.00% | 677,764 |
| 2011-03-01 | 2011-02-25 | 32.819 | 19,931 | -5,200 | 0.00% | 654,110 |
| 2011-02-25 | 2011-02-23 | 32.265 | 25,131 | -1,733 | 0.00% | 810,848 |
| 2011-02-23 | 2011-02-21 | 32.634 | 26,864 | +1,733 | 0.00% | 876,683 |
| 2011-02-22 | 2011-02-18 | 33.096 | 25,131 | -1,733 | 0.00% | 831,728 |
| 2011-02-21 | 2011-02-17 | 32.311 | 26,864 | +5,200 | 0.00% | 868,003 |
| 2011-02-18 | 2011-02-16 | 32.403 | 21,664 | +21,664 | 0.00% | 701,985 |
| 2009-06-08 | 2009-06-04 | 34.619 | 0 | -49,707 | ||
| 2009-06-04 | 2009-06-02 | 33.509 | 49,707 | +24,854 | 0.00% | 1,665,614 |
| 2009-05-29 | 2009-05-26 | 33.653 | 24,853 | +24,853 | 0.00% | 836,390 |
| 2009-05-20 | 2009-05-18 | 27.280 | 0 | -30,652 | ||
| 2009-05-13 | 2009-05-11 | 25.928 | 30,652 | +30,652 | 0.00% | 794,750 |
| 2008-08-14 | 2008-08-12 | 37.393 | 0 | -28,305 | ||
| 2008-07-07 | 2008-07-03 | 36.884 | 28,305 | +15,725 | 0.00% | 1,044,002 |
| 2008-05-27 | 2008-05-23 | 47.517 | 12,580 | +5,504 | 0.00% | 597,761 |
| 2008-05-21 | 2008-05-19 | 53.927 | 7,076 | -7,076 | 0.00% | 381,587 |
| 2008-05-13 | 2008-05-08 | 53.291 | 14,152 | +14,152 | 0.00% | 754,174 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy