History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 -28,083
2019-10-28 2019-10-24 18.237 28,083 +929 0.00% 512,141
2019-07-31 2019-07-29 18.914 27,154 +13,577 0.00% 513,599
2019-04-30 2019-04-26 20.211 13,577 +13,577 0.00% 274,399
2019-04-16 2019-04-12 21.242 0 -12,219
2019-03-25 2019-03-21 21.595 12,219 +2,715 0.00% 263,873
2019-03-14 2019-03-12 22.010 9,504 -1,358 0.00% 209,180
2019-03-13 2019-03-11 21.504 10,862 +103 0.00% 233,577
2019-02-15 2019-02-13 22.039 10,759 +5,380 0.00% 237,123
2019-01-08 2019-01-04 21.236 5,379 -13,449 0.00% 114,231
2019-01-07 2019-01-03 20.433 18,828 +13,449 0.00% 384,719
2018-12-06 2018-12-04 20.463 5,379 +5,379 0.00% 110,071
2018-09-17 2018-09-13 20.154 0 -9,114
2018-09-10 2018-09-06 19.847 9,114 +9,114 0.00% 180,885
2018-08-16 2018-08-14 19.724 0 -6,510
2018-07-27 2018-07-25 20.185 6,510 +6,510 0.00% 131,404
2018-07-17 2018-07-13 19.263 0 -73,282
2018-06-07 2018-06-05 21.721 73,282 -9,114 0.00% 1,591,763
2018-05-28 2018-05-24 20.461 82,396 +9,114 0.00% 1,685,939
2018-05-17 2018-05-15 21.076 73,282 -7,812 0.00% 1,544,483
2018-04-27 2018-04-25 19.970 81,094 +16,925 0.00% 1,619,435
2018-03-14 2018-03-12 23.754 64,169 -11,717 0.00% 1,524,285
2018-03-13 2018-03-09 23.339 75,886 +2,962 0.00% 1,771,074
2018-02-21 2018-02-15 22.379 72,924 -6,256 0.00% 1,632,002
2018-02-09 2018-02-07 21.708 79,180 +6,256 0.00% 1,718,848
2018-02-07 2018-02-05 22.539 72,924 +11,260 0.00% 1,643,659
2018-01-09 2018-01-05 23.051 61,664 -13,763 0.00% 1,421,409
2017-12-08 2017-12-06 21.452 75,427 +11,261 0.00% 1,618,086
2017-12-05 2017-12-01 22.539 64,166 +1,845 0.00% 1,446,260
2017-10-30 2017-10-26 22.873 62,321 +1,781 0.00% 1,425,478
2017-09-13 2017-09-11 23.466 60,540 -12,154 0.00% 1,420,605
2017-09-12 2017-09-08 22.873 72,694 -21,877 0.00% 1,662,741
2017-09-04 2017-08-31 22.281 94,571 +18,231 0.00% 2,107,114
2017-04-12 2017-04-10 22.182 76,340 +787 0.00% 1,693,376
2017-03-30 2017-03-28 22.742 75,553 -4,861 0.00% 1,718,190
2017-03-20 2017-03-16 22.083 80,414 -12,154 0.00% 1,775,806
2017-03-17 2017-03-15 21.458 92,568 +12,154 0.00% 1,986,323
2017-03-07 2017-03-03 22.595 80,414 +768 0.00% 1,816,993
2017-02-28 2017-02-24 22.230 79,646 -12,038 0.00% 1,770,528
2017-02-13 2017-02-09 21.831 91,684 -12,037 0.00% 2,001,573
2016-11-01 2016-10-28 22.581 103,721 +2,986 0.00% 2,342,120
2016-09-22 2016-09-20 24.189 100,735 -70,263 0.00% 2,436,679
2016-09-20 2016-09-15 23.402 170,998 +69,786 0.00% 4,001,710
2016-04-19 2016-04-15 21.486 101,212 +1,256 0.00% 2,174,654
2016-04-15 2016-04-13 22.136 99,956 -11,691 0.00% 2,212,645
2016-04-14 2016-04-12 21.041 111,647 -1,170 0.00% 2,349,204
2016-03-08 2016-03-04 20.651 112,817 +1,231 0.00% 2,329,753
2015-11-27 2015-11-25 20.339 111,586 -4,626 0.00% 2,269,593
2015-11-26 2015-11-24 20.512 116,212 +4,626 0.00% 2,383,783
2015-10-27 2015-10-23 23.130 111,586 +3,282 0.00% 2,580,955
2015-08-28 2015-08-26 19.174 108,304 -11,224 0.00% 2,076,599
2015-08-27 2015-08-25 19.174 119,528 +11,224 0.00% 2,291,806
2015-06-09 2015-06-05 23.664 108,304 -1,123 0.00% 2,562,940
2015-06-08 2015-06-04 23.664 109,427 +1,123 0.00% 2,589,516
2015-06-03 2015-06-01 24.163 108,304 -14,591 0.00% 2,616,978
2015-06-01 2015-05-28 24.021 122,895 +14,591 0.00% 2,952,025
2015-04-15 2015-04-13 23.949 108,304 -5,612 0.00% 2,593,819
2015-03-18 2015-03-16 21.170 113,916 -1,122 0.00% 2,411,555
2015-03-17 2015-03-13 20.706 115,038 +1,122 0.00% 2,382,009
2015-02-27 2015-02-25 22.882 113,916 +5,612 0.00% 2,606,660
2015-02-26 2015-02-24 22.954 108,304 +1,021 0.00% 2,486,038
2015-02-02 2015-01-29 23.530 107,283 -3,335 0.00% 2,524,359
2015-01-21 2015-01-19 22.199 110,618 -16,677 0.00% 2,455,577
2015-01-07 2015-01-05 22.415 127,295 -16,676 0.00% 2,853,264
2014-12-29 2014-12-22 21.911 143,971 +12,229 0.00% 3,154,531
2014-12-23 2014-12-19 21.731 131,742 -2,223 0.00% 2,862,884
2014-12-22 2014-12-18 21.623 133,965 +2,223 0.00% 2,896,732
2014-12-19 2014-12-17 21.875 131,742 +18,901 0.00% 2,881,843
2014-12-18 2014-12-16 22.019 112,841 +2,223 0.00% 2,484,625
2014-12-04 2014-12-02 22.954 110,618 -2,223 0.00% 2,539,154
2014-12-03 2014-12-01 22.379 112,841 +2,223 0.00% 2,525,224
2014-12-02 2014-11-28 22.882 110,618 +3,259 0.00% 2,531,194
2014-11-26 2014-11-24 22.990 107,359 -11,118 0.00% 2,468,208
2014-11-24 2014-11-20 22.487 118,477 +10,006 0.00% 2,664,137
2014-11-06 2014-11-04 22.774 108,471 -1,112 0.00% 2,470,358
2014-11-05 2014-11-03 22.918 109,583 +1,112 0.00% 2,511,453
2014-10-27 2014-10-23 23.907 108,471 +3,180 0.00% 2,593,225
2014-10-24 2014-10-22 23.833 105,291 -7,554 0.00% 2,509,395
2014-10-06 2014-09-30 22.239 112,845 +8,634 0.00% 2,509,577
2014-09-24 2014-09-22 23.055 104,211 +10,791 0.00% 2,402,541
2014-09-22 2014-09-18 24.055 93,420 +11,871 0.00% 2,247,250
2014-09-18 2014-09-16 24.055 81,549 -1,079 0.00% 1,961,689
2014-08-27 2014-08-25 25.946 82,628 +5,396 0.00% 2,143,839
2014-08-22 2014-08-20 25.946 77,232 -21,583 0.00% 2,003,836
2014-08-13 2014-08-11 25.353 98,815 -3,238 0.00% 2,505,220
2014-08-12 2014-08-08 24.685 102,053 -2,158 0.00% 2,519,225
2014-08-07 2014-08-05 24.055 104,211 +5,396 0.00% 2,506,831
2014-08-05 2014-08-01 24.463 98,815 +10,791 0.00% 2,417,317
2014-08-01 2014-07-30 25.056 88,024 -10,791 0.00% 2,205,539
2014-07-03 2014-06-30 23.648 98,815 -8,634 0.00% 2,336,740
2014-05-15 2014-05-13 21.683 107,449 -108 0.00% 2,329,835
2014-04-16 2014-04-14 22.499 107,557 +1,004 0.00% 2,419,882
2014-03-12 2014-03-10 20.238 106,553 +1,173 0.00% 2,156,423
2014-02-24 2014-02-20 19.901 105,380 -3,202 0.00% 2,097,140
2013-12-18 2013-12-16 19.451 108,582 -2,135 0.00% 2,112,029
2013-12-17 2013-12-13 19.151 110,717 +2,135 0.00% 2,120,361
2013-12-05 2013-12-03 19.638 108,582 +1,067 0.00% 2,132,376
2013-12-04 2013-12-02 19.901 107,515 +1,068 0.00% 2,139,628
2013-11-21 2013-11-19 20.126 106,447 +1,067 0.00% 2,142,310
2013-10-25 2013-10-23 21.694 105,380 +3,614 0.00% 2,286,128
2013-09-25 2013-09-23 22.509 101,766 -10,307 0.00% 2,290,663
2013-09-09 2013-09-05 21.267 112,073 -1,031 0.00% 2,383,483
2013-09-05 2013-09-03 20.763 113,104 +5,154 0.00% 2,348,347
2013-09-02 2013-08-29 20.297 107,950 +5,153 0.00% 2,191,063
2013-08-12 2013-08-08 20.957 102,797 +1,031 0.00% 2,154,293
2013-07-11 2013-07-09 20.530 101,766 -5,153 0.00% 2,089,243
2013-07-10 2013-07-08 19.831 106,919 +5,153 0.00% 2,120,344
2013-06-13 2013-06-10 21.384 101,766 +15,460 0.00% 2,176,130
2013-05-20 2013-05-15 23.596 86,306 +10,307 0.00% 2,036,457
2013-05-16 2013-05-14 23.867 75,999 +20,614 0.00% 1,813,901
2013-05-15 2013-05-13 24.256 55,385 +10,307 0.00% 1,343,392
2013-04-30 2013-04-26 25.148 45,078 +5,154 0.00% 1,133,627
2013-04-26 2013-04-24 25.653 39,924 -5,154 0.00% 1,024,156
2013-04-10 2013-04-08 24.488 45,078 -15,460 0.00% 1,103,887
2013-03-26 2013-03-22 25.109 60,538 -1,031 0.00% 1,520,068
2013-03-25 2013-03-21 24.721 61,569 +1,031 0.00% 1,522,061
2013-03-21 2013-03-19 24.566 60,538 +10,307 0.00% 1,487,176
2013-03-18 2013-03-14 25.808 50,231 +5,153 0.00% 1,296,355
2013-03-13 2013-03-11 27.437 45,078 +381 0.00% 1,236,798
2013-03-06 2013-03-04 26.811 44,697 +10,220 0.00% 1,198,354
2013-02-26 2013-02-22 26.537 34,477 +10,220 0.00% 914,904
2013-02-20 2013-02-18 27.985 24,257 -5,110 0.00% 678,827
2013-02-19 2013-02-15 27.828 29,367 +5,110 0.00% 817,232
2013-02-18 2013-02-14 28.024 24,257 +5,110 0.00% 679,777
2013-02-05 2013-02-01 27.907 19,147 +7,154 0.00% 534,326
2013-01-22 2013-01-18 30.490 11,993 -10,220 0.00% 365,663
2013-01-18 2013-01-16 29.668 22,213 +5,110 0.00% 659,011
2013-01-14 2013-01-10 29.472 17,103 -103 0.00% 504,062
2013-01-11 2013-01-09 29.120 17,206 -1,022 0.00% 501,036
2013-01-07 2013-01-03 28.102 18,228 -12,263 0.00% 512,247
2012-12-10 2012-12-06 27.202 30,491 +907 0.00% 829,417
2012-12-04 2012-11-30 27.398 29,584 -10,220 0.00% 810,534
2012-11-28 2012-11-26 26.811 39,804 -7,154 0.00% 1,067,170
2012-11-02 2012-10-31 27.883 46,958 +1,213 0.00% 1,309,328
2012-10-31 2012-10-29 27.602 45,745 +16,925 0.00% 1,262,640
2012-10-26 2012-10-24 29.490 28,820 -4,978 0.00% 849,903
2012-10-19 2012-10-17 28.405 33,798 -19,912 0.00% 960,041
2012-10-15 2012-10-11 27.762 53,710 +19,912 0.00% 1,491,120
2012-09-21 2012-09-19 28.847 33,798 -16,925 0.00% 974,978
2012-09-20 2012-09-18 28.365 50,723 -2,987 0.00% 1,438,762
2012-09-19 2012-09-17 28.204 53,710 +19,912 0.00% 1,514,857
2012-09-18 2012-09-14 28.807 33,798 -19,912 0.00% 973,620
2012-09-14 2012-09-12 27.883 53,710 -6,969 0.00% 1,497,593
2012-09-13 2012-09-11 26.999 60,679 -9,956 0.00% 1,638,276
2012-09-05 2012-09-03 26.115 70,635 -2,986 0.00% 1,844,644
2012-09-03 2012-08-30 25.472 73,621 +19,911 0.00% 1,875,298
2012-08-27 2012-08-23 27.240 53,710 -4,978 0.00% 1,463,067
2012-08-17 2012-08-15 27.120 58,688 +4,978 0.00% 1,591,594
2012-08-08 2012-08-06 27.883 53,710 -6,969 0.00% 1,497,593
2012-08-03 2012-08-01 26.838 60,679 -995 0.00% 1,628,524
2012-07-19 2012-07-17 26.035 61,674 -9,956 0.00% 1,605,670
2012-07-16 2012-07-12 24.789 71,630 -9,956 0.00% 1,775,658
2012-07-12 2012-07-10 24.508 81,586 +4,978 0.00% 1,999,515
2012-07-06 2012-07-04 25.111 76,608 -29,868 0.00% 1,923,683
2012-07-05 2012-07-03 24.307 106,476 -9,956 0.00% 2,588,132
2012-07-04 2012-06-29 23.343 116,432 -9,956 0.00% 2,717,864
2012-05-24 2012-05-22 22.660 126,388 -4,978 0.00% 2,863,942
2012-05-22 2012-05-18 22.861 131,366 +14,934 0.00% 3,003,133
2012-05-17 2012-05-15 24.066 116,432 +9,956 0.00% 2,802,067
2012-05-16 2012-05-14 23.946 106,476 +9,956 0.00% 2,549,631
2012-05-15 2012-05-11 24.388 96,520 +996 0.00% 2,353,885
2012-05-11 2012-05-09 24.789 95,524 -4,978 0.00% 2,367,974
2012-05-10 2012-05-08 25.312 100,502 +14,933 0.00% 2,543,868
2012-05-09 2012-05-07 25.995 85,569 +9,956 0.00% 2,224,334
2012-05-04 2012-05-02 27.120 75,613 -9,956 0.00% 2,050,593
2012-05-02 2012-04-27 26.276 85,569 +9,956 0.00% 2,248,400
2012-04-20 2012-04-18 27.441 75,613 -19,911 0.00% 2,074,897
2012-04-19 2012-04-17 26.959 95,524 -4,978 0.00% 2,575,220
2012-03-29 2012-03-27 26.959 100,502 -996 0.00% 2,709,421
2012-03-27 2012-03-23 24.388 101,498 +996 0.00% 2,475,286
2012-03-13 2012-03-09 27.201 100,502 +746 0.00% 2,733,769
2012-03-08 2012-03-06 26.756 99,756 +24,705 0.00% 2,669,060
2012-03-06 2012-03-02 28.375 75,051 -34,587 0.00% 2,129,572
2012-03-02 2012-02-29 28.011 109,638 +24,705 0.00% 3,071,037
2012-03-01 2012-02-28 28.496 84,933 -24,705 0.00% 2,420,288
2012-02-28 2012-02-24 28.173 109,638 +24,705 0.00% 3,088,789
2012-02-27 2012-02-23 28.496 84,933 -24,705 0.00% 2,420,288
2012-02-21 2012-02-17 28.213 109,638 -2,174 0.00% 3,093,227
2012-02-20 2012-02-16 27.484 111,812 -9,882 0.00% 3,073,096
2012-02-17 2012-02-15 27.565 121,694 -27,669 0.00% 3,354,549
2012-02-13 2012-02-09 26.068 149,363 -1,976 0.01% 3,893,559
2012-02-09 2012-02-07 25.258 151,339 +1,976 0.01% 3,822,551
2012-02-07 2012-02-03 25.906 149,363 -11,858 0.01% 3,869,376
2012-02-01 2012-01-30 26.189 161,221 -1,087 0.01% 4,222,248
2012-01-30 2012-01-26 26.473 162,308 -9,882 0.01% 4,296,705
2012-01-06 2012-01-04 23.396 172,190 -7,115 0.01% 4,028,595
2012-01-05 2012-01-03 23.032 179,305 -1,087 0.01% 4,129,739
2011-12-30 2011-12-28 21.858 180,392 -6,918 0.01% 3,943,019
2011-12-29 2011-12-23 21.453 187,310 -988 0.01% 4,018,414
2011-12-08 2011-12-06 20.037 188,298 +17,118 0.01% 3,772,844
2011-11-01 2011-10-28 28.770 171,180 +18,187 0.01% 4,924,897
2011-10-27 2011-10-25 27.625 152,993 -873 0.01% 4,226,427
2011-09-28 2011-09-26 24.189 153,866 -2,620 0.01% 3,721,869
2011-09-20 2011-09-16 27.121 156,486 -4,365 0.01% 4,244,062
2011-09-16 2011-09-14 27.075 160,851 -873 0.01% 4,355,076
2011-09-08 2011-09-06 27.991 161,724 -1,746 0.01% 4,526,892
2011-09-07 2011-09-05 27.304 163,470 +5,238 0.01% 4,463,431
2011-09-06 2011-09-02 27.991 158,232 +3,493 0.01% 4,429,146
2011-09-05 2011-09-01 27.854 154,739 -21,828 0.01% 4,310,105
2011-09-02 2011-08-31 27.258 176,567 +873 0.01% 4,812,946
2011-08-26 2011-08-24 25.380 175,694 -4,366 0.01% 4,459,141
2011-08-15 2011-08-11 25.655 180,060 -3,492 0.01% 4,619,444
2011-08-12 2011-08-10 25.059 183,552 +1,746 0.01% 4,599,715
2011-08-11 2011-08-09 24.922 181,806 -5,239 0.01% 4,530,974
2011-08-10 2011-08-08 26.388 187,045 -6,985 0.01% 4,935,749
2011-08-09 2011-08-05 27.075 194,030 +21,828 0.01% 5,253,404
2011-07-13 2011-07-11 29.641 172,202 -1,746 0.01% 5,104,191
2011-07-12 2011-07-08 29.641 173,948 -4,366 0.01% 5,155,944
2011-07-07 2011-07-05 29.045 178,314 -873 0.01% 5,179,158
2011-07-05 2011-06-30 28.541 179,187 -8,731 0.01% 5,114,215
2011-06-27 2011-06-23 27.854 187,918 +5,675 0.01% 5,234,274
2011-06-24 2011-06-22 26.938 182,243 +1,310 0.01% 4,909,222
2011-06-22 2011-06-20 26.800 180,933 +1,746 0.01% 4,849,066
2011-06-21 2011-06-17 27.717 179,187 +1,747 0.01% 4,966,453
2011-06-17 2011-06-15 28.679 177,440 +873 0.01% 5,088,741
2011-06-13 2011-06-09 30.145 176,567 -2,620 0.01% 5,322,552
2011-06-08 2011-06-03 29.824 179,187 +12,224 0.01% 5,344,068
2011-06-07 2011-06-02 30.740 166,963 +873 0.01% 5,132,480
2011-06-02 2011-05-31 31.336 166,090 -1,746 0.01% 5,204,560
2011-06-01 2011-05-30 30.099 167,836 +1,746 0.01% 5,051,670
2011-05-31 2011-05-27 30.145 166,090 -873 0.01% 5,006,726
2011-05-27 2011-05-25 30.236 166,963 -873 0.01% 5,048,341
2011-05-25 2011-05-23 30.145 167,836 +1,746 0.01% 5,059,359
2011-05-24 2011-05-20 31.061 166,090 -1,746 0.01% 5,158,906
2011-05-20 2011-05-18 30.740 167,836 -1,746 0.01% 5,159,316
2011-05-19 2011-05-17 30.511 169,582 +873 0.01% 5,174,143
2011-05-18 2011-05-16 30.740 168,709 +1,746 0.01% 5,186,152
2011-05-17 2011-05-13 31.198 166,963 -1,746 0.01% 5,208,970
2011-05-16 2011-05-12 30.603 168,709 +4,365 0.01% 5,162,965
2011-05-13 2011-05-11 31.061 164,344 -1,746 0.01% 5,104,674
2011-05-12 2011-05-09 30.923 166,090 -1,746 0.01% 5,136,079
2011-05-05 2011-05-03 31.336 167,836 +1,746 0.01% 5,259,273
2011-05-03 2011-04-28 31.336 166,090 +2,620 0.01% 5,204,560
2011-04-29 2011-04-27 31.336 163,470 -3,493 0.01% 5,122,461
2011-04-28 2011-04-26 31.290 166,963 +3,689 0.01% 5,224,268
2011-04-27 2011-04-21 31.794 163,274 +1,746 0.01% 5,191,119
2011-04-26 2011-04-20 31.656 161,528 -873 0.01% 5,113,407
2011-04-21 2011-04-19 31.519 162,401 -3,492 0.01% 5,118,723
2011-04-19 2011-04-15 32.206 165,893 +3,492 0.01% 5,342,787
2011-04-18 2011-04-14 32.389 162,401 +873 0.01% 5,260,083
2011-04-11 2011-04-07 32.573 161,528 -873 0.01% 5,261,407
2011-04-08 2011-04-06 32.481 162,401 -873 0.01% 5,274,963
2011-04-07 2011-04-04 32.160 163,274 -873 0.01% 5,250,959
2011-04-06 2011-04-01 31.656 164,147 -1,746 0.01% 5,196,315
2011-04-01 2011-03-30 31.611 165,893 -874 0.01% 5,243,987
2011-03-29 2011-03-25 30.923 166,767 +874 0.01% 5,157,015
2011-03-28 2011-03-24 30.786 165,893 -5,239 0.01% 5,107,188
2011-03-22 2011-03-18 30.788 171,132 -1,746 0.01% 5,268,772
2011-03-21 2011-03-17 29.818 172,878 -438 0.01% 5,154,951
2011-03-18 2011-03-16 30.095 173,316 +867 0.01% 5,216,012
2011-03-17 2011-03-15 30.280 172,449 +7,799 0.01% 5,221,759
2011-03-16 2011-03-14 31.480 164,650 +8,666 0.01% 5,183,205
2011-03-15 2011-03-11 32.173 155,984 +2,600 0.01% 5,018,399
2011-03-14 2011-03-10 32.542 153,384 -867 0.01% 4,991,390
2011-03-10 2011-03-08 32.911 154,251 -2,600 0.01% 5,076,564
2011-03-09 2011-03-07 32.265 156,851 +10,399 0.01% 5,060,772
2011-03-08 2011-03-04 32.634 146,452 -1,733 0.01% 4,779,330
2011-03-04 2011-03-02 31.942 148,185 +21,665 0.01% 4,733,285
2011-03-03 2011-03-01 32.726 126,520 +866 0.01% 4,140,547
2011-02-28 2011-02-24 32.034 125,654 +1,733 0.01% 4,025,206
2011-02-25 2011-02-23 32.265 123,921 -866 0.01% 3,998,291
2011-02-24 2011-02-22 31.803 124,787 +9,532 0.01% 3,968,632
2011-02-23 2011-02-21 32.634 115,255 -866 0.01% 3,761,244
2011-02-22 2011-02-18 33.096 116,121 -1,734 0.01% 3,843,105
2011-02-21 2011-02-17 32.311 117,855 +5,200 0.01% 3,808,013
2011-02-18 2011-02-16 32.403 112,655 +866 0.00% 3,650,395
2011-02-16 2011-02-14 33.096 111,789 +867 0.00% 3,699,734
2011-02-15 2011-02-11 31.988 110,922 +6,933 0.00% 3,548,160
2011-02-11 2011-02-09 32.311 103,989 +6,932 0.00% 3,359,988
2011-02-10 2011-02-08 33.650 97,057 +18,198 0.00% 3,265,929
2011-02-09 2011-02-07 34.342 78,859 +1,734 0.00% 2,708,174
2011-02-08 2011-02-02 35.311 77,125 -5,200 0.00% 2,723,384
2011-02-07 2011-01-31 34.019 82,325 +30,330 0.00% 2,800,603
2011-02-01 2011-01-28 34.711 51,995 +8,666 0.00% 1,804,811
2011-01-27 2011-01-25 35.450 43,329 +8,666 0.00% 1,536,003
2011-01-24 2011-01-20 36.558 34,663 +18,198 0.00% 1,267,196
2011-01-21 2011-01-19 37.527 16,465 +1,733 0.00% 617,881
2011-01-14 2011-01-12 38.035 14,732 -19,931 0.00% 560,327
2011-01-13 2011-01-11 37.342 34,663 -10,399 0.00% 1,294,395
2011-01-11 2011-01-07 36.511 45,062 -867 0.00% 1,645,278
2011-01-10 2011-01-06 36.419 45,929 -8,665 0.00% 1,672,693
2011-01-07 2011-01-05 36.050 54,594 -3,467 0.00% 1,968,105
2011-01-06 2011-01-04 35.265 58,061 -31,197 0.00% 2,047,530
2011-01-04 2010-12-31 33.557 89,258 +1,734 0.00% 2,995,256
2011-01-03 2010-12-29 33.280 87,524 +8,665 0.00% 2,912,827
2010-12-30 2010-12-28 32.957 78,859 +6,933 0.00% 2,598,973
2010-12-29 2010-12-24 33.973 71,926 +11,266 0.00% 2,443,521
2010-12-23 2010-12-21 35.127 60,660 -867 0.00% 2,130,784
2010-12-21 2010-12-17 34.480 61,527 +30,330 0.00% 2,121,479
2010-12-20 2010-12-16 34.757 31,197 +14,732 0.00% 1,084,327
2010-12-17 2010-12-15 35.727 16,465 +1,733 0.00% 588,241
2010-12-13 2010-12-09 35.911 14,732 +4,333 0.00% 529,046
2010-12-07 2010-12-03 37.804 10,399 -4,333 0.00% 393,122
2010-12-02 2010-11-30 37.481 14,732 -6,066 0.00% 552,167
2010-12-01 2010-11-29 36.558 20,798 -34,663 0.00% 760,325
2010-11-30 2010-11-26 35.173 55,461 -1,733 0.00% 1,950,720
2010-11-25 2010-11-23 34.203 57,194 +39,862 0.00% 1,956,235
2010-11-24 2010-11-22 35.542 17,332 +6,933 0.00% 616,016
2010-11-23 2010-11-19 37.665 10,399 +867 0.00% 391,682
2010-11-17 2010-11-15 39.281 9,532 -867 0.00% 374,426
2010-11-16 2010-11-12 39.235 10,399 -867 0.00% 408,002
2010-11-15 2010-11-11 39.373 11,266 +867 0.00% 443,579
2010-11-12 2010-11-10 38.866 10,399 +4,333 0.00% 404,162
2010-11-11 2010-11-09 39.789 6,066 +4,333 0.00% 241,358
2010-11-09 2010-11-05 42.927 1,733 +866 0.00% 74,393
2010-10-26 2010-10-22 37.942 867 -866 0.00% 32,896
2010-10-21 2010-10-19 39.990 1,733 -1,672 0.00% 69,303
2010-10-19 2010-10-15 39.003 3,405 +851 0.00% 132,806
2010-10-18 2010-10-14 39.097 2,554 -851 0.00% 99,854
2010-10-15 2010-10-13 38.486 3,405 +2,554 0.00% 131,046
2010-10-14 2010-10-12 38.533 851 -851 0.00% 32,792
2010-10-13 2010-10-11 38.533 1,702 +851 0.00% 65,584
2010-10-05 2010-09-30 37.734 851 -851 0.00% 32,112
2010-09-29 2010-09-27 37.969 1,702 -19,578 0.00% 64,624
2010-09-27 2010-09-22 36.889 21,280 -8,512 0.00% 784,988
2010-09-24 2010-09-21 36.184 29,792 -17,025 0.00% 1,077,983
2010-09-22 2010-09-20 35.385 46,817 -8,512 0.00% 1,656,610
2010-09-08 2010-09-06 33.834 55,329 -8,512 0.00% 1,872,005
2010-09-07 2010-09-03 32.941 63,841 -31,495 0.00% 2,103,000
2010-09-06 2010-09-02 31.907 95,336 +851 0.00% 3,041,924
2010-08-20 2010-08-18 31.719 94,485 +852 0.00% 2,997,011
2010-08-18 2010-08-16 31.203 93,633 +38,304 0.00% 2,921,586
2010-08-17 2010-08-13 33.082 55,329 +25,537 0.00% 1,830,405
2010-08-16 2010-08-12 33.975 29,792 +17,024 0.00% 1,012,184
2010-07-13 2010-07-09 34.210 12,768 -4,256 0.00% 436,793
2010-07-05 2010-06-30 32.988 17,024 +4,256 0.00% 561,591
2010-06-23 2010-06-21 34.398 12,768 -5,107 0.00% 439,193
2010-06-22 2010-06-18 32.565 17,875 -852 0.00% 582,104
2010-06-21 2010-06-17 31.907 18,727 -4,256 0.00% 597,530
2010-06-11 2010-06-09 30.263 22,983 -851 0.00% 695,527
2010-05-05 2010-05-03 32.471 23,834 +5,107 0.00% 773,921
2010-05-04 2010-04-30 33.364 18,727 -851 0.00% 624,810
2010-04-30 2010-04-28 33.082 19,578 +1,703 0.00% 647,683
2010-04-23 2010-04-21 34.821 17,875 +9,363 0.00% 622,423
2010-04-21 2010-04-19 35.244 8,512 +5,958 0.00% 299,995
2010-04-14 2010-04-12 37.076 2,554 -851 0.00% 94,693
2010-04-13 2010-04-09 36.654 3,405 +851 0.00% 124,805
2010-04-07 2010-03-31 35.761 2,554 -11,065 0.00% 91,333
2010-03-26 2010-03-24 34.210 13,619 +851 0.00% 465,906
2010-03-25 2010-03-23 34.492 12,768 -1,703 0.00% 440,393
2010-03-24 2010-03-22 34.163 14,471 +10,215 0.00% 494,373
2010-03-22 2010-03-18 35.715 4,256 +28 0.00% 152,003
2010-03-19 2010-03-17 35.762 4,228 -1,691 0.00% 151,203
2010-03-16 2010-03-12 35.478 5,919 -846 0.00% 209,997
2010-03-15 2010-03-11 35.478 6,765 -845 0.00% 240,012
2010-03-12 2010-03-10 35.289 7,610 +845 0.00% 268,551
2010-03-11 2010-03-09 35.762 6,765 -4,228 0.00% 241,932
2010-03-09 2010-03-05 34.864 10,993 +846 0.00% 383,254
2010-03-08 2010-03-04 34.249 10,147 +4,228 0.00% 347,520
2010-03-03 2010-03-01 35.573 5,919 -9,302 0.00% 210,557
2010-03-02 2010-02-26 34.816 15,221 -21,139 0.00% 529,937
2010-02-25 2010-02-23 32.593 36,360 -846 0.00% 1,185,077
2010-02-24 2010-02-22 31.458 37,206 +1,691 0.00% 1,170,410
2010-02-18 2010-02-12 31.836 35,515 -4,227 0.00% 1,130,656
2010-02-12 2010-02-10 31.032 39,742 +845 0.00% 1,233,267
2010-02-11 2010-02-09 30.985 38,897 +846 0.00% 1,205,205
2010-02-08 2010-02-04 30.937 38,051 +1,691 0.00% 1,177,192
2010-01-21 2010-01-19 35.195 36,360 +1,691 0.00% 1,279,677
2010-01-19 2010-01-15 34.107 34,669 +29,595 0.00% 1,182,443
2010-01-15 2010-01-13 34.769 5,074 +3,383 0.00% 176,417
2010-01-14 2010-01-12 35.904 1,691 -3,383 0.00% 60,714
2010-01-12 2010-01-08 36.141 5,074 -20,294 0.00% 183,378
2010-01-07 2010-01-05 35.904 25,368 -845 0.00% 910,818
2010-01-05 2009-12-31 35.715 26,213 -846 0.00% 936,197
2010-01-04 2009-12-29 35.053 27,059 -845 0.00% 948,492
2009-12-30 2009-12-28 34.864 27,904 -8,456 0.00% 972,831
2009-12-29 2009-12-24 34.674 36,360 +845 0.00% 1,260,757
2009-12-23 2009-12-21 33.444 35,515 +21,140 0.00% 1,187,777
2009-12-22 2009-12-18 34.249 14,375 +4,228 0.00% 492,323
2009-12-21 2009-12-17 35.100 10,147 +9,301 0.00% 356,160
2009-12-16 2009-12-14 37.087 846 -845 0.00% 31,375
2009-12-10 2009-12-08 36.850 1,691 +845 0.00% 62,314
2009-12-08 2009-12-04 37.276 846 -4,228 0.00% 31,536
2009-12-07 2009-12-03 36.898 5,074 -25,367 0.00% 187,218
2009-12-02 2009-11-30 34.816 30,441 -25,368 0.00% 1,059,840
2009-12-01 2009-11-27 33.350 55,809 +21,140 0.00% 1,861,216
2009-11-27 2009-11-25 35.431 34,669 -38,897 0.00% 1,228,363
2009-11-23 2009-11-19 33.539 73,566 -845 0.00% 2,467,328
2009-11-19 2009-11-17 33.302 74,411 +9,301 0.00% 2,478,069
2009-11-17 2009-11-13 33.965 65,110 +21,985 0.00% 2,211,443
2009-11-16 2009-11-12 34.249 43,125 +4,228 0.00% 1,476,968
2009-11-12 2009-11-10 34.864 38,897 -4,228 0.00% 1,356,086
2009-11-11 2009-11-09 35.053 43,125 -21,139 0.00% 1,511,649
2009-11-10 2009-11-06 34.674 64,264 -846 0.00% 2,228,308
2009-11-09 2009-11-05 33.539 65,110 +21,985 0.00% 2,183,722
2009-11-06 2009-11-04 33.775 43,125 +8,456 0.00% 1,456,568
2009-11-05 2009-11-03 33.350 34,669 +4,228 0.00% 1,156,203
2009-11-04 2009-11-02 34.769 30,441 +4,228 0.00% 1,058,400
2009-11-03 2009-10-30 35.620 26,213 -8,456 0.00% 933,717
2009-11-02 2009-10-29 34.107 34,669 +4,228 0.00% 1,182,443
2009-10-30 2009-10-28 35.730 30,441 +29,595 0.00% 1,087,647
2009-10-29 2009-10-27 37.468 846 +18 0.00% 31,698
2009-10-22 2009-10-20 39.303 828 -8,285 0.00% 32,543
2009-10-19 2009-10-15 36.357 9,113 -3,314 0.00% 331,325
2009-10-12 2009-10-08 36.212 12,427 -25,681 0.00% 450,013
2009-09-28 2009-09-24 33.798 38,108 +4,142 0.00% 1,287,987
2009-09-25 2009-09-23 34.523 33,966 +3,314 0.00% 1,172,594
2009-09-24 2009-09-22 35.054 30,652 +21,539 0.00% 1,074,466
2009-09-22 2009-09-18 34.909 9,113 +4,142 0.00% 318,124
2009-09-18 2009-09-16 35.826 4,971 -1,657 0.00% 178,092
2009-09-16 2009-09-14 35.440 6,628 +5,800 0.00% 234,896
2009-09-10 2009-09-08 36.068 828 -24,854 0.00% 29,864
2009-09-08 2009-09-04 33.557 25,682 -1,657 0.00% 861,809
2009-09-04 2009-09-02 31.191 27,339 +1,657 0.00% 852,732
2009-09-01 2009-08-28 33.026 25,682 -1,657 0.00% 848,169
2009-08-31 2009-08-27 33.026 27,339 +1,657 0.00% 902,892
2009-08-28 2009-08-26 34.136 25,682 +20,711 0.00% 876,689
2009-08-11 2009-08-07 35.247 4,971 +4,143 0.00% 175,212
2009-08-05 2009-08-03 39.834 828 -829 0.00% 32,982
2009-08-04 2009-07-31 38.192 1,657 +829 0.00% 63,284
2009-07-24 2009-07-22 35.295 828 -3,314 0.00% 29,224
2009-07-23 2009-07-21 35.440 4,142 -4,142 0.00% 146,792
2009-07-22 2009-07-20 34.764 8,284 -4,143 0.00% 287,985
2009-07-21 2009-07-17 33.026 12,427 -2,485 0.00% 410,412
2009-07-20 2009-07-16 32.108 14,912 -14,084 0.00% 478,801
2009-07-17 2009-07-15 31.384 28,996 -1,656 0.00% 910,015
2009-07-16 2009-07-14 30.708 30,652 +1,656 0.00% 941,268
2009-07-07 2009-07-03 31.529 28,996 +12,427 0.00% 914,215
2009-07-06 2009-07-02 31.046 16,569 -4,142 0.00% 514,404
2009-07-03 2009-06-30 30.998 20,711 -4,142 0.00% 641,997
2009-06-30 2009-06-26 32.302 24,853 +4,142 0.00% 802,790
2009-06-29 2009-06-25 32.060 20,711 -18,226 0.00% 663,997
2009-06-24 2009-06-22 29.984 38,937 -33,138 0.00% 1,167,485
2009-06-23 2009-06-19 29.501 72,075 +33,138 0.00% 2,126,293
2009-06-18 2009-06-16 29.067 38,937 +9,941 0.00% 1,131,765
2009-06-15 2009-06-11 30.612 28,996 +12,427 0.00% 887,615
2009-06-11 2009-06-09 31.674 16,569 +15,741 0.00% 524,804
2009-06-02 2009-05-29 34.716 828 -18,453 0.00% 28,745
2009-06-01 2009-05-27 33.991 19,281 -1,657 0.00% 655,389
2009-05-29 2009-05-26 33.653 20,938 -12,426 0.00% 704,637
2009-05-27 2009-05-25 30.950 33,364 -602 0.00% 1,032,603
2009-05-22 2009-05-20 28.729 33,966 -2,486 0.00% 975,795
2009-05-21 2009-05-19 28.535 36,452 -1,656 0.00% 1,040,174
2009-05-20 2009-05-18 27.280 38,108 -829 0.00% 1,039,589
2009-05-19 2009-05-15 26.218 38,937 -9,941 0.00% 1,020,844
2009-05-18 2009-05-14 24.818 48,878 +5,799 0.00% 1,213,036
2009-05-15 2009-05-13 25.687 43,079 -4,142 0.00% 1,106,559
2009-05-14 2009-05-12 25.059 47,221 +7,456 0.00% 1,183,313
2009-05-13 2009-05-11 25.928 39,765 +32,309 0.00% 1,031,033
2009-05-12 2009-05-08 25.928 7,456 +5,799 0.00% 193,320
2009-05-11 2009-05-07 26.556 1,657 +829 0.00% 44,003
2009-05-06 2009-05-04 26.652 828 -8,285 0.00% 22,068
2009-05-04 2009-04-29 22.597 9,113 -10,770 0.00% 205,923
2009-04-30 2009-04-28 21.269 19,883 +10,770 0.00% 422,888
2009-04-27 2009-04-23 24.238 9,113 +4,142 0.00% 220,883
2009-04-24 2009-04-22 23.031 4,971 +4,143 0.00% 114,488
2009-04-21 2009-04-17 24.721 828 -1,657 0.00% 20,469
2009-04-20 2009-04-16 22.524 2,485 -1,657 0.00% 55,973
2009-04-16 2009-04-14 22.090 4,142 +3,314 0.00% 91,495
2009-04-14 2009-04-08 21.703 828 -1,630 0.00% 17,970
2009-04-08 2009-04-06 22.191 2,458 +1,639 0.00% 54,546
2009-04-02 2009-03-31 18.920 819 -1,639 0.00% 15,495
2009-04-01 2009-03-30 19.018 2,458 +820 0.00% 46,745
2009-03-26 2009-03-24 19.286 1,638 -4,097 0.00% 31,591
2009-03-25 2009-03-23 17.821 5,735 -819 0.00% 102,206
2009-03-20 2009-03-18 16.186 6,554 +819 0.00% 106,082
2009-03-16 2009-03-12 15.356 5,735 -819 0.00% 88,065
2009-03-12 2009-03-10 14.257 6,554 -8,192 0.00% 93,441
2009-03-11 2009-03-09 13.940 14,746 +9,011 0.00% 205,556
2009-03-05 2009-03-03 14.404 5,735 -1,638 0.00% 82,605
2009-02-19 2009-02-17 15.380 7,373 +819 0.00% 113,398
2009-02-13 2009-02-11 16.454 6,554 +819 0.00% 107,842
2009-02-10 2009-02-06 17.455 5,735 -5,734 0.00% 100,106
2009-02-09 2009-02-05 16.308 11,469 +4,915 0.00% 187,035
2009-02-06 2009-02-04 16.259 6,554 +819 0.00% 106,562
2009-02-05 2009-02-03 16.479 5,735 +820 0.00% 94,505
2009-01-20 2009-01-16 18.139 4,915 +4,096 0.00% 89,152
2008-12-22 2008-12-18 21.605 819 -4,096 0.00% 17,695
2008-12-19 2008-12-17 19.774 4,915 +4,096 0.00% 97,191
2008-12-10 2008-12-08 14.648 819 -4,096 0.00% 11,997
2008-12-05 2008-12-03 13.036 4,915 +4,096 0.00% 64,074
2008-11-06 2008-11-04 17.781 819 +33 0.00% 14,562
2008-10-06 2008-10-02 22.003 786 -65,259 0.00% 17,295
2008-09-12 2008-09-10 30.270 66,045 +25,946 0.00% 1,999,203
2008-09-08 2008-09-04 33.068 40,099 +19,657 0.00% 1,326,010
2008-09-05 2008-09-03 34.646 20,442 -19,657 0.00% 708,224
2008-09-04 2008-09-02 34.747 40,099 +19,657 0.00% 1,393,331
2008-09-02 2008-08-29 35.154 20,442 -19,657 0.00% 718,623
2008-08-21 2008-08-19 31.797 40,099 +19,657 0.00% 1,275,010
2008-08-20 2008-08-18 33.577 20,442 +19,656 0.00% 686,384
2008-07-21 2008-07-17 36.782 786 -7,863 0.00% 28,911
2008-05-09 2008-05-07 53.927 8,649 -786 0.00% 466,414
2008-05-08 2008-05-06 54.436 9,435 +786 0.00% 513,601
2008-05-06 2008-05-02 54.690 8,649 -786 0.00% 473,014
2008-04-10 2008-04-08 47.166 9,435 +52 0.00% 445,008
2008-03-14 2008-03-12 49.621 9,383 -1,564 0.00% 465,596
2008-03-13 2008-03-11 48.087 10,947 +1,564 0.00% 526,403
2008-02-26 2008-02-22 50.593 9,383 +782 0.00% 474,716
2008-01-25 2008-01-23 64.968 8,601 +7,819 0.00% 558,789
2007-12-12 2007-12-10 66.631 782 -782 0.00% 52,105
2007-12-11 2007-12-07 64.840 1,564 +782 0.00% 101,410
2007-11-28 2007-11-26 64.584 782 -15,638 0.00% 50,505
2007-11-26 2007-11-22 57.806 16,420 +15,638 0.00% 949,177
2007-11-15 2007-11-13 65.480 782 -7,819 0.00% 51,205
2007-11-14 2007-11-12 64.968 8,601 +7,819 0.00% 558,789
2007-11-08 2007-11-06 61.587 782 +9 0.00% 48,161
2007-10-17 2007-10-15 54.342 773 +773 0.00% 42,006
2007-06-26 2007-06-22 42.697 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top