History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | -1,212 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 1,212 | +1,212 | 0.00% | 12,362 |
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | -58,000 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 58,000 | +58,000 | 0.00% | 582,900 |
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | -488 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 488 | +488 | 0.00% | 4,846 |
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | -539 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 539 | +539 | 0.00% | 5,212 |
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | -12,000 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 12,000 | +12,000 | 0.00% | 113,280 |
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | -807 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 807 | -454,000 | 0.00% | 7,513 |
| 2025-08-19 | 2025-08-15 | 9.400 | 454,807 | +454,807 | 0.00% | 4,275,186 |
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | -110,000 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 110,000 | +110,000 | 0.00% | 1,038,400 |
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | -1,852 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 1,852 | +1,852 | 0.00% | 17,631 |
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | -169 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 169 | +169 | 0.00% | 1,502 |
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | -908,000 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 908,000 | +908,000 | 0.01% | 7,708,920 |
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | -48,000 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 48,000 | +48,000 | 0.00% | 388,800 |
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | -932 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 932 | +932 | 0.00% | 7,335 |
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | -77 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 77 | +77 | 0.00% | 625 |
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | -24,000 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 24,000 | +24,000 | 0.00% | 195,600 |
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | -62,000 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 62,000 | +62,000 | 0.00% | 509,640 |
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | -1,861 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 1,861 | +1,861 | 0.00% | 14,665 |
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | -1,503 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 1,503 | +1,503 | 0.00% | 11,814 |
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | -41,202 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 41,202 | +41,202 | 0.00% | 322,564 |
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | -446 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 446 | -973 | 0.00% | 3,523 |
| 2025-02-14 | 2025-02-12 | 7.880 | 1,419 | +1,419 | 0.00% | 11,181 |
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | -4,636 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 4,636 | +4,636 | 0.00% | 35,302 |
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | -15,696 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 15,696 | +15,696 | 0.00% | 119,201 |
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | -1,544,076 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 1,544,076 | +1,544,076 | 0.02% | 12,403,120 |
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | -143,224 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 143,224 | +143,224 | 0.00% | 1,100,837 |
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | -139,300 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 139,300 | +139,300 | 0.00% | 1,140,257 |
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | -1,874 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 1,874 | -1,381 | 0.00% | 15,283 |
| 2024-12-10 | 2024-12-06 | 8.104 | 3,255 | +1,381 | 0.00% | 26,379 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,874 | -35,315 | 0.00% | 15,244 |
| 2024-12-06 | 2024-12-04 | 8.114 | 37,189 | +37,189 | 0.00% | 301,761 |
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | -109,871 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 109,871 | +109,871 | 0.00% | 865,762 |
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | -107,909 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 107,909 | +107,909 | 0.00% | 826,102 |
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | -125,567 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 125,567 | -29,429 | 0.00% | 992,004 |
| 2024-11-25 | 2024-11-21 | 7.972 | 154,996 | +154,996 | 0.00% | 1,235,558 |
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | -100,061 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 100,061 | -1,962 | 0.00% | 795,601 |
| 2024-11-19 | 2024-11-15 | 7.941 | 102,023 | +102,023 | 0.00% | 810,161 |
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | -493 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 493 | -95,644 | 0.00% | 3,985 |
| 2024-11-11 | 2024-11-07 | 8.094 | 96,137 | +7,848 | 0.00% | 778,121 |
| 2024-11-08 | 2024-11-06 | 8.023 | 88,289 | +87,213 | 0.00% | 708,300 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,076 | -100,947 | 0.00% | 8,687 |
| 2024-11-06 | 2024-11-04 | 7.951 | 102,023 | +102,023 | 0.00% | 811,201 |
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | -9 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 9 | +9 | 0.00% | 71 |
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | -7,441 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 7,441 | +7,441 | 0.00% | 67,997 |
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | -122,782 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 122,782 | +122,782 | 0.00% | 1,102,200 |
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | -687 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 687 | -79,995 | 0.00% | 5,975 |
| 2024-09-20 | 2024-09-17 | 8.783 | 80,682 | +80,682 | 0.00% | 708,660 |
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | -245,564 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 245,564 | +243,516 | 0.00% | 2,154,241 |
| 2024-09-10 | 2024-09-05 | 8.859 | 2,048 | +2,048 | 0.00% | 18,142 |
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | -9,302 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 9,302 | +7,754 | 0.00% | 81,803 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1,548 | +1,548 | 0.00% | 13,530 |
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | -3,888 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 3,888 | +167 | 0.00% | 33,063 |
| 2024-07-24 | 2024-07-22 | 8.730 | 3,721 | +3,721 | 0.00% | 32,483 |
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | -44,648 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 44,648 | +44,648 | 0.00% | 395,520 |
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | -307 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 307 | +307 | 0.00% | 2,657 |
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | -5,581 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 5,581 | +5,581 | 0.00% | 48,300 |
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | -297,653 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 297,653 | +297,653 | 0.00% | 2,617,598 |
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | -29,765 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 29,765 | +29,765 | 0.00% | 263,037 |
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | -730 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 730 | +730 | 0.00% | 6,514 |
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | -1,477 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 1,477 | +1,477 | 0.00% | 13,831 |
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | -22,324 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 22,324 | +22,324 | 0.00% | 194,400 |
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | -1,559 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 1,559 | +1,559 | 0.00% | 13,157 |
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | -1,749 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 1,749 | -173,011 | 0.00% | 15,061 |
| 2024-04-12 | 2024-04-10 | 8.708 | 174,760 | +174,760 | 0.00% | 1,521,831 |
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | -44,648 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 44,648 | +37,207 | 0.00% | 387,840 |
| 2024-04-05 | 2024-04-02 | 8.773 | 7,441 | +7,441 | 0.00% | 65,277 |
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | -143,246 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 143,246 | +143,246 | 0.00% | 1,250,483 |
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | -11,162 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 11,162 | +11,162 | 0.00% | 97,200 |
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | -1,399 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 1,399 | -82,554 | 0.00% | 12,529 |
| 2024-03-18 | 2024-03-14 | 8.891 | 83,953 | +83,953 | 0.00% | 746,416 |
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | -1,072 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 1,072 | +1,072 | 0.00% | 9,623 |
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | -1,802 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 1,802 | +1,802 | 0.00% | 17,299 |
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | -180,239 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 180,239 | +180,239 | 0.00% | 1,639,476 |
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | -232 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 232 | +232 | 0.00% | 2,052 |
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | -111,456 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 111,456 | +111,456 | 0.00% | 962,578 |
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | -637 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 637 | +637 | 0.00% | 5,585 |
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | -1,105 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 1,105 | -560 | 0.00% | 9,398 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,665 | +560 | 0.00% | 14,434 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,105 | +1,105 | 0.00% | 9,773 |
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | -1,059 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 1,059 | +1,059 | 0.00% | 9,389 |
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | -465 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 465 | +465 | 0.00% | 4,550 |
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | -9,012 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 9,012 | +9,012 | 0.00% | 90,995 |
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | -915 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 915 | +915 | 0.00% | 10,188 |
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | -678 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 678 | +678 | 0.00% | 7,330 |
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | -41,644 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 41,644 | -761 | 0.00% | 467,044 |
| 2023-06-16 | 2023-06-14 | 11.181 | 42,405 | +761 | 0.00% | 474,112 |
| 2023-06-14 | 2023-06-12 | 11.549 | 41,644 | +41,644 | 0.00% | 480,964 |
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | -14,749 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 14,749 | +14,749 | 0.00% | 178,502 |
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | -79,817 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 79,817 | +79,817 | 0.00% | 962,320 |
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | -32,968 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 32,968 | +32,968 | 0.00% | 399,761 |
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | -1,613 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 1,613 | -32,968 | 0.00% | 20,154 |
| 2023-04-14 | 2023-04-12 | 12.448 | 34,581 | +34,581 | 0.00% | 430,481 |
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | -52,055 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 52,055 | +52,055 | 0.00% | 631,205 |
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | -235,981 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 235,981 | +235,981 | 0.00% | 2,736,323 |
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | -962 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 962 | +962 | 0.00% | 11,321 |
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | -1,220 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 1,220 | +1,220 | 0.00% | 14,000 |
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | -20,089 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 20,089 | +20,089 | 0.00% | 234,767 |
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | -1,069 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 1,069 | +1,069 | 0.00% | 11,730 |
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | -1,224 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 1,224 | -1,162 | 0.00% | 14,217 |
| 2022-10-25 | 2022-10-21 | 11.983 | 2,386 | -70,660 | 0.00% | 28,592 |
| 2022-10-24 | 2022-10-20 | 12.191 | 73,046 | +71,997 | 0.00% | 890,528 |
| 2022-10-21 | 2022-10-19 | 12.106 | 1,049 | +1,049 | 0.00% | 12,699 |
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | -2,920 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 2,920 | +2,920 | 0.00% | 35,778 |
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | -186,083 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 186,083 | +186,083 | 0.00% | 2,268,599 |
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | -303,609 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 303,609 | +303,609 | 0.00% | 3,861,358 |
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | -776 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 776 | +776 | 0.00% | 11,067 |
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | -70,189 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 70,189 | +69,944 | 0.00% | 988,997 |
| 2022-09-08 | 2022-09-06 | 14.139 | 245 | +245 | 0.00% | 3,464 |
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | -2,675 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 2,675 | +2,675 | 0.00% | 38,413 |
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | -3,265 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 3,265 | +3,265 | 0.00% | 47,206 |
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | -11,426 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 11,426 | +9,861 | 0.00% | 161,558 |
| 2022-07-05 | 2022-06-30 | 14.189 | 1,565 | +1,565 | 0.00% | 22,205 |
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | -1,391 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 1,391 | +1,391 | 0.00% | 19,123 |
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | -290 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 290 | +290 | 0.00% | 4,015 |
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | -191 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 191 | +191 | 0.00% | 2,574 |
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | -1,099 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 1,099 | -34,278 | 0.00% | 15,081 |
| 2022-06-15 | 2022-06-13 | 13.723 | 35,377 | +35,377 | 0.00% | 485,475 |
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | -133,849 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 133,849 | +133,234 | 0.00% | 1,846,637 |
| 2022-06-07 | 2022-06-02 | 13.649 | 615 | -12,443 | 0.00% | 8,394 |
| 2022-06-06 | 2022-06-01 | 13.723 | 13,058 | +13,058 | 0.00% | 179,194 |
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | -41 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 41 | +41 | 0.00% | 534 |
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | -16,323 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 16,323 | +16,323 | 0.00% | 214,799 |
| 2022-03-24 | 2022-03-22 | 12.939 | 0 | -4,897 | ||
| 2022-03-23 | 2022-03-21 | 12.620 | 4,897 | +4,897 | 0.00% | 61,801 |
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | -14,691 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 14,691 | +14,691 | 0.00% | 181,443 |
| 2022-03-18 | 2022-03-16 | 11.946 | 0 | -4,897 | ||
| 2022-03-17 | 2022-03-15 | 11.603 | 4,897 | +4,897 | 0.00% | 56,821 |
| 2022-03-14 | 2022-03-10 | 12.253 | 0 | -973 | ||
| 2022-03-11 | 2022-03-09 | 12.032 | 973 | -18,615 | 0.00% | 11,707 |
| 2022-03-10 | 2022-03-08 | 11.934 | 19,588 | +19,588 | 0.00% | 233,764 |
| 2022-01-04 | 2021-12-31 | 12.080 | 0 | -12,861 | ||
| 2022-01-03 | 2021-12-29 | 12.130 | 12,861 | +12,861 | 0.00% | 156,005 |
| 2021-12-28 | 2021-12-22 | 11.707 | 0 | -22,506 | ||
| 2021-12-23 | 2021-12-21 | 11.632 | 22,506 | +22,506 | 0.00% | 261,799 |
| 2021-12-16 | 2021-12-14 | 11.881 | 0 | -48,227 | ||
| 2021-12-15 | 2021-12-13 | 11.919 | 48,227 | +48,227 | 0.00% | 574,797 |
| 2021-12-14 | 2021-12-10 | 11.956 | 0 | -1,507 | ||
| 2021-12-13 | 2021-12-09 | 12.068 | 1,507 | +1,507 | 0.00% | 18,186 |
| 2021-12-09 | 2021-12-07 | 11.919 | 0 | -159,150 | ||
| 2021-12-08 | 2021-12-06 | 11.794 | 159,150 | +159,150 | 0.00% | 1,877,040 |
| 2021-12-07 | 2021-12-03 | 11.657 | 0 | -608 | ||
| 2021-12-06 | 2021-12-02 | 11.769 | 608 | +608 | 0.00% | 7,156 |
| 2021-11-19 | 2021-11-17 | 12.566 | 0 | -6,430 | ||
| 2021-11-18 | 2021-11-16 | 12.466 | 6,430 | +6,430 | 0.00% | 80,156 |
| 2021-11-05 | 2021-11-03 | 12.254 | 0 | -12,861 | ||
| 2021-11-04 | 2021-11-02 | 12.230 | 12,861 | +12,019 | 0.00% | 157,285 |
| 2021-11-03 | 2021-11-01 | 12.516 | 842 | +842 | 0.00% | 10,538 |
| 2021-08-18 | 2021-08-16 | 16.237 | 0 | -37,631 | ||
| 2021-08-17 | 2021-08-13 | 15.971 | 37,631 | +37,631 | 0.00% | 600,997 |
| 2021-08-03 | 2021-07-30 | 15.811 | 0 | -165,577 | ||
| 2021-07-28 | 2021-07-26 | 16.529 | 165,577 | +165,577 | 0.00% | 2,736,795 |
| 2021-07-16 | 2021-07-14 | 16.396 | 0 | -155,041 | ||
| 2021-07-15 | 2021-07-13 | 16.901 | 155,041 | +155,041 | 0.00% | 2,620,327 |
| 2021-06-29 | 2021-06-25 | 16.954 | 0 | -105,367 | ||
| 2021-06-28 | 2021-06-24 | 17.007 | 105,367 | +105,367 | 0.00% | 1,791,994 |
| 2021-06-17 | 2021-06-15 | 16.396 | 0 | -34,449 | ||
| 2021-06-16 | 2021-06-11 | 16.555 | 34,449 | +33,115 | 0.00% | 570,317 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,334 | +1,334 | 0.00% | 22,510 |
| 2021-06-01 | 2021-05-28 | 16.449 | 0 | -10,537 | ||
| 2021-05-31 | 2021-05-27 | 16.343 | 10,537 | +10,537 | 0.00% | 172,204 |
| 2021-04-27 | 2021-04-23 | 15.466 | 0 | -721 | ||
| 2021-04-26 | 2021-04-22 | 15.120 | 721 | +721 | 0.00% | 10,902 |
| 2021-03-25 | 2021-03-23 | 14.908 | 0 | -1,505 | ||
| 2021-03-19 | 2021-03-17 | 14.802 | 1,505 | +463 | 0.00% | 22,276 |
| 2021-03-18 | 2021-03-16 | 14.828 | 1,042 | +1,042 | 0.00% | 15,451 |
| 2021-02-22 | 2021-02-18 | 15.899 | 0 | -1,115 | ||
| 2021-02-19 | 2021-02-17 | 15.630 | 1,115 | +1,115 | 0.00% | 17,427 |
| 2021-02-18 | 2021-02-16 | 15.603 | 0 | -8,567 | ||
| 2021-02-17 | 2021-02-11 | 15.334 | 8,567 | -152,021 | 0.00% | 131,364 |
| 2021-02-16 | 2021-02-09 | 14.849 | 160,588 | +160,588 | 0.00% | 2,384,644 |
| 2021-01-25 | 2021-01-21 | 14.177 | 0 | -1,115 | ||
| 2021-01-22 | 2021-01-20 | 14.500 | 1,115 | +1,115 | 0.00% | 16,167 |
| 2021-01-19 | 2021-01-15 | 14.096 | 0 | -44,608 | ||
| 2021-01-15 | 2021-01-13 | 13.693 | 44,608 | +44,608 | 0.00% | 610,804 |
| 2020-11-23 | 2020-11-19 | 13.410 | 0 | -218 | ||
| 2020-11-20 | 2020-11-18 | 13.477 | 218 | +218 | 0.00% | 2,938 |
| 2020-11-18 | 2020-11-16 | 13.114 | 0 | -228 | ||
| 2020-11-17 | 2020-11-13 | 13.047 | 228 | +228 | 0.00% | 2,975 |
| 2020-09-30 | 2020-09-28 | 12.904 | 0 | -1,123 | ||
| 2020-09-29 | 2020-09-25 | 12.735 | 1,123 | +1,123 | 0.00% | 14,302 |
| 2020-09-11 | 2020-09-09 | 13.451 | 0 | -1,424 | ||
| 2020-09-07 | 2020-09-03 | 12.819 | 1,424 | +359 | 0.00% | 18,255 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,065 | +1,065 | 0.00% | 13,578 |
| 2020-07-16 | 2020-07-14 | 14.153 | 0 | -1,424 | ||
| 2020-07-10 | 2020-07-08 | 14.434 | 1,424 | +262 | 0.00% | 20,554 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,162 | +1,162 | 0.00% | 16,968 |
| 2020-07-03 | 2020-06-30 | 13.690 | 0 | -17,093 | ||
| 2020-07-02 | 2020-06-29 | 13.479 | 17,093 | -96,859 | 0.00% | 230,403 |
| 2020-06-30 | 2020-06-26 | 13.592 | 113,952 | +112,692 | 0.00% | 1,548,804 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,260 | +1,260 | 0.00% | 17,179 |
| 2020-06-22 | 2020-06-18 | 13.830 | 0 | -702 | ||
| 2020-06-19 | 2020-06-17 | 13.732 | 702 | +702 | 0.00% | 9,640 |
| 2020-06-05 | 2020-06-03 | 13.423 | 0 | -14,244 | ||
| 2020-06-04 | 2020-06-02 | 13.395 | 14,244 | +14,244 | 0.00% | 190,800 |
| 2020-05-06 | 2020-05-04 | 14.490 | 0 | -11,353 | ||
| 2020-05-05 | 2020-04-29 | 15.220 | 11,353 | +11,353 | 0.00% | 172,798 |
| 2020-05-04 | 2020-04-28 | 15.361 | 0 | -80 | ||
| 2020-04-29 | 2020-04-27 | 15.389 | 80 | +80 | 0.00% | 1,231 |
| 2020-04-15 | 2020-04-09 | 14.097 | 0 | -24,215 | ||
| 2020-04-14 | 2020-04-08 | 13.915 | 24,215 | +24,215 | 0.00% | 336,944 |
| 2020-04-08 | 2020-04-06 | 13.901 | 0 | -504 | ||
| 2020-04-07 | 2020-04-03 | 13.620 | 504 | +504 | 0.00% | 6,864 |
| 2020-04-06 | 2020-04-02 | 13.536 | 0 | -29,912 | ||
| 2020-04-03 | 2020-04-01 | 13.479 | 29,912 | -552 | 0.00% | 403,196 |
| 2020-04-02 | 2020-03-31 | 13.816 | 30,464 | +552 | 0.00% | 420,902 |
| 2020-04-01 | 2020-03-30 | 12.862 | 29,912 | -69,796 | 0.00% | 384,716 |
| 2020-03-31 | 2020-03-27 | 12.946 | 99,708 | +69,796 | 0.00% | 1,290,803 |
| 2020-03-30 | 2020-03-26 | 12.665 | 29,912 | +29,912 | 0.00% | 378,836 |
| 2020-03-24 | 2020-03-20 | 12.174 | 0 | -76,917 | ||
| 2020-03-23 | 2020-03-19 | 11.486 | 76,917 | +76,917 | 0.00% | 883,435 |
| 2020-03-20 | 2020-03-18 | 12.033 | 0 | -14,244 | ||
| 2020-03-18 | 2020-03-16 | 12.244 | 14,244 | +14,244 | 0.00% | 174,400 |
| 2020-03-13 | 2020-03-11 | 13.802 | 0 | -213,659 | ||
| 2020-03-12 | 2020-03-10 | 13.816 | 213,659 | +142,439 | 0.00% | 2,951,994 |
| 2020-03-11 | 2020-03-09 | 14.016 | 71,220 | +71,220 | 0.00% | 998,205 |
| 2020-03-05 | 2020-03-03 | 15.070 | 0 | -28,083 | ||
| 2020-03-04 | 2020-03-02 | 15.041 | 28,083 | +28,083 | 0.00% | 422,406 |
| 2020-02-07 | 2020-02-05 | 14.899 | 0 | -7,021 | ||
| 2020-02-06 | 2020-02-04 | 15.013 | 7,021 | +7,021 | 0.00% | 105,405 |
| 2020-02-03 | 2020-01-30 | 15.298 | 0 | -71 | ||
| 2020-01-31 | 2020-01-29 | 15.611 | 71 | -6,950 | 0.00% | 1,108 |
| 2020-01-30 | 2020-01-24 | 15.981 | 7,021 | -21,062 | 0.00% | 112,206 |
| 2020-01-29 | 2020-01-22 | 16.124 | 28,083 | +28,083 | 0.00% | 452,806 |
| 2020-01-17 | 2020-01-15 | 16.409 | 0 | -702 | ||
| 2020-01-16 | 2020-01-14 | 16.437 | 702 | +702 | 0.00% | 11,539 |
| 2020-01-09 | 2020-01-07 | 16.152 | 0 | -1,841 | ||
| 2020-01-08 | 2020-01-06 | 16.124 | 1,841 | +1,841 | 0.00% | 29,684 |
| 2020-01-07 | 2020-01-03 | 16.209 | 0 | -11,233 | ||
| 2020-01-06 | 2020-01-02 | 16.238 | 11,233 | +11,233 | 0.00% | 182,399 |
| 2020-01-03 | 2019-12-31 | 16.124 | 0 | -47,740 | ||
| 2020-01-02 | 2019-12-27 | 16.152 | 47,740 | +47,740 | 0.00% | 771,113 |
| 2019-12-30 | 2019-12-24 | 16.181 | 0 | -12,038 | ||
| 2019-12-27 | 2019-12-20 | 16.095 | 12,038 | -20,257 | 0.00% | 193,756 |
| 2019-12-23 | 2019-12-19 | 16.095 | 32,295 | +32,043 | 0.00% | 519,800 |
| 2019-12-20 | 2019-12-18 | 16.095 | 252 | -62,934 | 0.00% | 4,056 |
| 2019-12-18 | 2019-12-16 | 16.209 | 63,186 | +63,186 | 0.00% | 1,024,202 |
| 2019-12-12 | 2019-12-10 | 16.152 | 0 | -11,233 | ||
| 2019-12-11 | 2019-12-09 | 16.181 | 11,233 | +11,233 | 0.00% | 181,759 |
| 2019-11-29 | 2019-11-27 | 16.694 | 0 | -103,906 | ||
| 2019-11-28 | 2019-11-26 | 17.007 | 103,906 | +103,906 | 0.00% | 1,767,126 |
| 2019-11-18 | 2019-11-14 | 16.124 | 0 | -5,617 | ||
| 2019-11-15 | 2019-11-13 | 16.295 | 5,617 | +5,617 | 0.00% | 91,528 |
| 2019-10-21 | 2019-10-17 | 18.119 | 0 | -4,073 | ||
| 2019-10-18 | 2019-10-16 | 18.060 | 4,073 | +4,073 | 0.00% | 73,558 |
| 2019-10-17 | 2019-10-15 | 17.706 | 0 | -101,828 | ||
| 2019-10-16 | 2019-10-14 | 17.647 | 101,828 | +101,828 | 0.00% | 1,797,004 |
| 2019-10-11 | 2019-10-09 | 17.117 | 0 | -1,319 | ||
| 2019-10-10 | 2019-10-08 | 17.088 | 1,319 | +1,319 | 0.00% | 22,539 |
| 2019-09-06 | 2019-09-04 | 17.147 | 0 | -9,911 | ||
| 2019-09-05 | 2019-09-03 | 15.909 | 9,911 | +9,911 | 0.00% | 157,676 |
| 2019-09-02 | 2019-08-29 | 16.793 | 0 | -32,585 | ||
| 2019-08-30 | 2019-08-28 | 16.911 | 32,585 | +32,585 | 0.00% | 551,042 |
| 2019-08-29 | 2019-08-27 | 16.734 | 0 | -93,682 | ||
| 2019-08-28 | 2019-08-26 | 16.705 | 93,682 | +93,682 | 0.00% | 1,564,927 |
| 2019-08-22 | 2019-08-20 | 17.471 | 0 | -12,245 | ||
| 2019-08-21 | 2019-08-19 | 17.294 | 12,245 | +12,245 | 0.00% | 211,764 |
| 2019-08-14 | 2019-08-12 | 16.675 | 0 | -255,248 | ||
| 2019-08-13 | 2019-08-09 | 16.823 | 255,248 | +255,248 | 0.01% | 4,293,915 |
| 2019-08-12 | 2019-08-08 | 17.029 | 0 | -306,162 | ||
| 2019-08-09 | 2019-08-07 | 16.823 | 306,162 | +299,373 | 0.01% | 5,150,417 |
| 2019-08-08 | 2019-08-06 | 17.088 | 6,789 | -761,671 | 0.00% | 116,008 |
| 2019-08-07 | 2019-08-05 | 17.618 | 768,460 | +744,021 | 0.02% | 13,538,714 |
| 2019-08-06 | 2019-08-02 | 18.178 | 24,439 | +24,439 | 0.00% | 444,246 |
| 2019-08-05 | 2019-08-01 | 18.325 | 0 | -12,219 | ||
| 2019-08-02 | 2019-07-31 | 18.796 | 12,219 | +12,219 | 0.00% | 229,674 |
| 2019-08-01 | 2019-07-30 | 18.855 | 0 | -8,146 | ||
| 2019-07-31 | 2019-07-29 | 18.914 | 8,146 | +8,146 | 0.00% | 154,076 |
| 2019-07-29 | 2019-07-25 | 19.415 | 0 | -12,219 | ||
| 2019-07-26 | 2019-07-24 | 19.592 | 12,219 | +12,219 | 0.00% | 239,393 |
| 2019-07-16 | 2019-07-12 | 19.710 | 0 | -46,162 | ||
| 2019-07-15 | 2019-07-11 | 19.445 | 46,162 | +46,162 | 0.00% | 897,601 |
| 2019-07-05 | 2019-07-03 | 20.063 | 0 | -86,893 | ||
| 2019-07-04 | 2019-07-02 | 19.857 | 86,893 | +86,235 | 0.00% | 1,725,439 |
| 2019-07-03 | 2019-06-28 | 19.297 | 658 | -241 | 0.00% | 12,698 |
| 2019-07-02 | 2019-06-27 | 19.474 | 899 | +899 | 0.00% | 17,507 |
| 2019-05-29 | 2019-05-27 | 19.062 | 0 | -1,358 | ||
| 2019-05-28 | 2019-05-24 | 19.179 | 1,358 | -61,096 | 0.00% | 26,046 |
| 2019-05-27 | 2019-05-23 | 19.297 | 62,454 | +62,454 | 0.00% | 1,205,193 |
| 2019-05-08 | 2019-05-06 | 19.828 | 0 | -7,114 | ||
| 2019-05-07 | 2019-05-03 | 20.387 | 7,114 | +7,114 | 0.00% | 145,036 |
| 2019-05-06 | 2019-05-02 | 20.358 | 0 | -226 | ||
| 2019-05-03 | 2019-04-30 | 20.328 | 226 | -10,862 | 0.00% | 4,594 |
| 2019-05-02 | 2019-04-29 | 20.476 | 11,088 | +11,088 | 0.00% | 227,035 |
| 2019-04-16 | 2019-04-12 | 21.242 | 0 | -1,275 | ||
| 2019-04-15 | 2019-04-11 | 21.271 | 1,275 | +1,275 | 0.00% | 27,121 |
| 2019-04-12 | 2019-04-10 | 21.477 | 0 | -36,658 | ||
| 2019-04-11 | 2019-04-09 | 21.536 | 36,658 | +36,658 | 0.00% | 789,480 |
| 2019-04-10 | 2019-04-08 | 21.595 | 0 | -17,650 | ||
| 2019-04-09 | 2019-04-04 | 21.978 | 17,650 | -18,443 | 0.00% | 387,917 |
| 2019-04-08 | 2019-04-03 | 22.096 | 36,093 | +18,443 | 0.00% | 797,516 |
| 2019-04-04 | 2019-04-02 | 22.420 | 17,650 | +17,650 | 0.00% | 395,717 |
| 2019-03-11 | 2019-03-07 | 21.950 | 0 | -318 | ||
| 2019-03-05 | 2019-03-01 | 21.712 | 318 | +318 | 0.00% | 6,905 |
| 2019-02-22 | 2019-02-20 | 22.039 | 0 | -110,279 | ||
| 2019-02-21 | 2019-02-19 | 21.861 | 110,279 | +110,279 | 0.00% | 2,410,809 |
| 2019-02-19 | 2019-02-15 | 21.593 | 0 | -13,822 | ||
| 2019-02-13 | 2019-02-11 | 21.355 | 13,822 | +13,822 | 0.00% | 295,174 |
| 2019-02-11 | 2019-02-04 | 20.731 | 0 | -8,069 | ||
| 2019-02-08 | 2019-01-31 | 20.909 | 8,069 | +8,069 | 0.00% | 168,717 |
| 2019-01-18 | 2019-01-16 | 21.415 | 0 | -6,724 | ||
| 2019-01-17 | 2019-01-15 | 21.504 | 6,724 | -1,345 | 0.00% | 144,593 |
| 2019-01-16 | 2019-01-14 | 21.177 | 8,069 | +8,069 | 0.00% | 170,877 |
| 2019-01-09 | 2019-01-07 | 21.296 | 0 | -16,323 | ||
| 2019-01-08 | 2019-01-04 | 21.236 | 16,323 | +16,323 | 0.00% | 346,642 |
| 2018-12-20 | 2018-12-18 | 20.433 | 0 | -1,345 | ||
| 2018-12-19 | 2018-12-17 | 20.820 | 1,345 | +1,345 | 0.00% | 28,003 |
| 2018-12-13 | 2018-12-11 | 19.928 | 0 | -6,724 | ||
| 2018-12-12 | 2018-12-10 | 20.195 | 6,724 | +6,724 | 0.00% | 135,794 |
| 2018-12-11 | 2018-12-07 | 20.404 | 0 | -9,414 | ||
| 2018-12-10 | 2018-12-06 | 20.344 | 9,414 | +9,414 | 0.00% | 191,520 |
| 2018-11-22 | 2018-11-20 | 18.857 | 0 | -10,019 | ||
| 2018-11-21 | 2018-11-19 | 19.333 | 10,019 | +10,019 | 0.00% | 193,696 |
| 2018-11-02 | 2018-10-31 | 18.292 | 0 | -1,345 | ||
| 2018-11-01 | 2018-10-30 | 17.846 | 1,345 | +1,345 | 0.00% | 24,002 |
| 2018-10-30 | 2018-10-26 | 19.263 | 0 | -4,035 | ||
| 2018-10-29 | 2018-10-25 | 19.017 | 4,035 | +4,035 | 0.00% | 76,735 |
| 2018-10-24 | 2018-10-22 | 19.448 | 0 | -26,039 | ||
| 2018-10-23 | 2018-10-19 | 19.355 | 26,039 | +26,039 | 0.00% | 503,995 |
| 2018-10-04 | 2018-10-02 | 19.939 | 0 | -5,208 | ||
| 2018-10-03 | 2018-09-28 | 20.615 | 5,208 | -134,102 | 0.00% | 107,363 |
| 2018-10-02 | 2018-09-27 | 20.676 | 139,310 | +139,310 | 0.00% | 2,880,441 |
| 2018-09-21 | 2018-09-19 | 20.676 | 0 | -26,039 | ||
| 2018-09-20 | 2018-09-18 | 20.584 | 26,039 | +26,039 | 0.00% | 535,995 |
| 2018-07-18 | 2018-07-16 | 19.294 | 0 | -16,926 | ||
| 2018-07-17 | 2018-07-13 | 19.263 | 16,926 | +16,926 | 0.00% | 326,049 |
| 2018-06-22 | 2018-06-20 | 20.339 | 0 | -67,702 | ||
| 2018-06-21 | 2018-06-19 | 19.970 | 67,702 | +67,702 | 0.00% | 1,351,999 |
| 2018-04-16 | 2018-04-12 | 20.431 | 0 | -11,718 | ||
| 2018-04-13 | 2018-04-11 | 20.646 | 11,718 | +11,718 | 0.00% | 241,927 |
| 2018-04-11 | 2018-04-09 | 20.277 | 0 | -9,114 | ||
| 2018-04-10 | 2018-04-06 | 19.786 | 9,114 | +2,604 | 0.00% | 180,325 |
| 2018-04-09 | 2018-04-04 | 19.509 | 6,510 | +6,510 | 0.00% | 127,004 |
| 2018-03-20 | 2018-03-16 | 21.322 | 0 | -6,510 | ||
| 2018-03-19 | 2018-03-15 | 21.629 | 6,510 | +6,510 | 0.00% | 140,804 |
| 2018-03-01 | 2018-02-27 | 22.667 | 0 | -187,672 | ||
| 2018-02-28 | 2018-02-26 | 22.571 | 187,672 | +187,672 | 0.00% | 4,236,004 |
| 2018-01-30 | 2018-01-26 | 23.530 | 0 | -52,548 | ||
| 2018-01-29 | 2018-01-25 | 23.498 | 52,548 | +52,548 | 0.00% | 1,234,797 |
| 2018-01-23 | 2018-01-19 | 23.307 | 0 | -62,557 | ||
| 2018-01-22 | 2018-01-18 | 23.339 | 62,557 | +62,557 | 0.00% | 1,459,994 |
| 2017-12-22 | 2017-12-20 | 21.388 | 0 | -80,060 | ||
| 2017-12-21 | 2017-12-19 | 21.261 | 80,060 | +80,060 | 0.00% | 1,702,117 |
| 2017-11-24 | 2017-11-22 | 21.996 | 0 | -27,525 | ||
| 2017-11-23 | 2017-11-21 | 21.804 | 27,525 | +27,525 | 0.00% | 600,156 |
| 2017-10-12 | 2017-10-10 | 23.071 | 0 | -10,939 | ||
| 2017-10-11 | 2017-10-09 | 22.774 | 10,939 | +10,939 | 0.00% | 249,129 |
| 2017-10-03 | 2017-09-28 | 22.478 | 0 | -25,523 | ||
| 2017-09-29 | 2017-09-27 | 22.314 | 25,523 | +25,523 | 0.00% | 569,512 |
| 2017-09-06 | 2017-09-04 | 22.017 | 0 | -88,724 | ||
| 2017-09-04 | 2017-08-31 | 22.281 | 88,724 | +88,724 | 0.00% | 1,976,838 |
| 2017-08-31 | 2017-08-29 | 21.952 | 0 | -122 | ||
| 2017-08-30 | 2017-08-28 | 21.952 | 122 | +122 | 0.00% | 2,678 |
| 2017-08-24 | 2017-08-21 | 21.195 | 0 | -608 | ||
| 2017-08-22 | 2017-08-18 | 21.425 | 608 | +608 | 0.00% | 13,026 |
| 2017-08-08 | 2017-08-04 | 21.458 | 0 | -1,215 | ||
| 2017-08-07 | 2017-08-03 | 21.261 | 1,215 | +1,215 | 0.00% | 25,832 |
| 2017-07-13 | 2017-07-11 | 20.866 | 0 | -365 | ||
| 2017-07-12 | 2017-07-10 | 20.866 | 365 | +365 | 0.00% | 7,616 |
| 2017-07-07 | 2017-07-05 | 20.898 | 0 | -160 | ||
| 2017-07-06 | 2017-07-04 | 20.734 | 160 | +160 | 0.00% | 3,317 |
| 2017-07-04 | 2017-06-30 | 21.063 | 0 | -17,016 | ||
| 2017-07-03 | 2017-06-29 | 21.228 | 17,016 | +17,016 | 0.00% | 361,209 |
| 2017-06-27 | 2017-06-23 | 21.392 | 0 | -7,292 | ||
| 2017-06-26 | 2017-06-22 | 21.392 | 7,292 | +7,292 | 0.00% | 155,992 |
| 2017-05-25 | 2017-05-23 | 21.721 | 0 | -4,862 | ||
| 2017-05-24 | 2017-05-22 | 21.952 | 4,862 | +4,862 | 0.00% | 106,729 |
| 2017-05-23 | 2017-05-19 | 21.952 | 0 | -9,723 | ||
| 2017-05-22 | 2017-05-18 | 21.853 | 9,723 | +9,723 | 0.00% | 212,476 |
| 2017-04-19 | 2017-04-13 | 22.149 | 0 | -14,585 | ||
| 2017-04-18 | 2017-04-12 | 22.083 | 14,585 | -17,015 | 0.00% | 322,085 |
| 2017-04-12 | 2017-04-10 | 22.182 | 31,600 | +31,600 | 0.00% | 700,952 |
| 2017-04-11 | 2017-04-07 | 22.248 | 0 | -93,586 | ||
| 2017-04-10 | 2017-04-06 | 22.643 | 93,586 | +93,586 | 0.00% | 2,119,047 |
| 2017-03-27 | 2017-03-23 | 23.005 | 0 | -2,431 | ||
| 2017-03-24 | 2017-03-22 | 22.774 | 2,431 | +2,431 | 0.00% | 55,365 |
| 2017-03-14 | 2017-03-10 | 21.754 | 0 | -64,416 | ||
| 2017-03-13 | 2017-03-09 | 21.590 | 64,416 | +64,416 | 0.00% | 1,390,717 |
| 2017-03-02 | 2017-02-28 | 22.463 | 0 | -63,800 | ||
| 2017-03-01 | 2017-02-27 | 22.296 | 63,800 | +63,800 | 0.00% | 1,422,512 |
| 2017-02-15 | 2017-02-13 | 21.167 | 0 | -523,645 | ||
| 2017-02-14 | 2017-02-10 | 21.366 | 523,645 | +485,124 | 0.01% | 11,188,208 |
| 2017-02-13 | 2017-02-09 | 21.831 | 38,521 | +38,521 | 0.00% | 840,960 |
| 2017-02-02 | 2017-01-27 | 21.432 | 0 | -111,952 | ||
| 2017-02-01 | 2017-01-25 | 21.266 | 111,952 | +111,952 | 0.00% | 2,380,808 |
| 2017-01-23 | 2017-01-19 | 21.100 | 0 | -24,076 | ||
| 2017-01-20 | 2017-01-18 | 21.565 | 24,076 | +24,076 | 0.00% | 519,208 |
| 2017-01-11 | 2017-01-09 | 20.070 | 0 | -3,611 | ||
| 2017-01-09 | 2017-01-05 | 19.871 | 3,611 | +3,611 | 0.00% | 71,753 |
| 2017-01-05 | 2017-01-03 | 19.771 | 0 | -132,416 | ||
| 2017-01-04 | 2016-12-30 | 19.306 | 132,416 | +132,416 | 0.00% | 2,556,402 |
| 2016-12-28 | 2016-12-22 | 19.007 | 0 | -22,360 | ||
| 2016-12-23 | 2016-12-21 | 19.073 | 22,360 | +22,360 | 0.00% | 426,478 |
| 2016-12-12 | 2016-12-08 | 20.170 | 0 | -126,397 | ||
| 2016-12-09 | 2016-12-07 | 19.970 | 126,397 | +85,468 | 0.00% | 2,524,201 |
| 2016-12-08 | 2016-12-06 | 19.904 | 40,929 | +37,318 | 0.00% | 814,649 |
| 2016-12-06 | 2016-12-02 | 19.339 | 3,611 | +3,611 | 0.00% | 69,833 |
| 2016-12-05 | 2016-12-01 | 19.505 | 0 | -44,540 | ||
| 2016-12-02 | 2016-11-30 | 20.269 | 44,540 | +44,540 | 0.00% | 902,802 |
| 2016-10-20 | 2016-10-18 | 22.615 | 0 | -11,691 | ||
| 2016-10-19 | 2016-10-17 | 22.136 | 11,691 | +11,691 | 0.00% | 258,794 |
| 2016-10-18 | 2016-10-14 | 22.615 | 0 | -217,458 | ||
| 2016-10-17 | 2016-10-13 | 22.444 | 217,458 | +177,708 | 0.01% | 4,880,651 |
| 2016-10-14 | 2016-10-12 | 22.444 | 39,750 | +39,750 | 0.00% | 892,153 |
| 2016-10-11 | 2016-10-06 | 23.710 | 0 | -2,338 | ||
| 2016-10-07 | 2016-10-05 | 24.121 | 2,338 | +2,338 | 0.00% | 56,394 |
| 2016-09-13 | 2016-09-09 | 24.531 | 0 | -78,331 | ||
| 2016-09-12 | 2016-09-08 | 24.257 | 78,331 | +78,331 | 0.00% | 1,900,109 |
| 2016-09-06 | 2016-09-02 | 22.547 | 0 | -229,149 | ||
| 2016-09-05 | 2016-09-01 | 22.615 | 229,149 | +229,149 | 0.01% | 5,182,245 |
| 2016-08-22 | 2016-08-18 | 23.471 | 0 | -154,325 | ||
| 2016-08-19 | 2016-08-17 | 22.992 | 154,325 | +141,465 | 0.00% | 3,548,167 |
| 2016-08-18 | 2016-08-16 | 23.094 | 12,860 | +12,860 | 0.00% | 296,991 |
| 2016-07-25 | 2016-07-21 | 23.984 | 0 | -500 | ||
| 2016-07-22 | 2016-07-20 | 23.915 | 500 | +500 | 0.00% | 11,958 |
| 2016-07-19 | 2016-07-15 | 22.786 | 0 | -5,618 | ||
| 2016-07-18 | 2016-07-14 | 22.684 | 5,618 | +5,618 | 0.00% | 127,436 |
| 2016-07-06 | 2016-07-04 | 22.205 | 0 | -7,015 | ||
| 2016-07-05 | 2016-06-30 | 21.657 | 7,015 | +7,015 | 0.00% | 151,925 |
| 2016-06-03 | 2016-06-01 | 20.494 | 0 | -51,442 | ||
| 2016-06-02 | 2016-05-31 | 20.357 | 51,442 | +51,442 | 0.00% | 1,047,209 |
| 2016-05-26 | 2016-05-24 | 19.673 | 0 | -2,577 | ||
| 2016-05-24 | 2016-05-20 | 19.604 | 2,577 | +2,577 | 0.00% | 50,520 |
| 2016-03-18 | 2016-03-16 | 20.118 | 0 | -5,846 | ||
| 2016-03-17 | 2016-03-15 | 20.118 | 5,846 | +5,846 | 0.00% | 117,607 |
| 2016-03-16 | 2016-03-14 | 20.015 | 0 | -52,611 | ||
| 2016-03-15 | 2016-03-11 | 19.912 | 52,611 | +52,611 | 0.00% | 1,047,606 |
| 2016-02-22 | 2016-02-18 | 18.056 | 0 | -444 | ||
| 2016-02-19 | 2016-02-17 | 17.676 | 444 | -4,626 | 0.00% | 7,848 |
| 2016-02-18 | 2016-02-16 | 17.953 | 5,070 | +4,626 | 0.00% | 91,020 |
| 2016-02-16 | 2016-02-12 | 17.503 | 444 | +444 | 0.00% | 7,771 |
| 2016-02-15 | 2016-02-11 | 17.676 | 0 | -20,863 | ||
| 2016-02-12 | 2016-02-05 | 17.295 | 20,863 | +20,863 | 0.00% | 360,834 |
| 2016-02-03 | 2016-02-01 | 16.898 | 0 | -11,564 | ||
| 2016-02-02 | 2016-01-29 | 17.088 | 11,564 | +11,365 | 0.00% | 197,604 |
| 2016-02-01 | 2016-01-28 | 16.655 | 199 | +199 | 0.00% | 3,314 |
| 2016-01-29 | 2016-01-27 | 16.984 | 0 | -15,085 | ||
| 2016-01-28 | 2016-01-26 | 16.396 | 15,085 | +12,720 | 0.00% | 247,334 |
| 2016-01-27 | 2016-01-25 | 16.500 | 2,365 | +2,365 | 0.00% | 39,022 |
| 2015-12-22 | 2015-12-18 | 20.097 | 0 | -2,313 | ||
| 2015-12-21 | 2015-12-17 | 19.648 | 2,313 | +2,313 | 0.00% | 45,445 |
| 2015-12-02 | 2015-11-30 | 19.890 | 0 | -23,128 | ||
| 2015-12-01 | 2015-11-27 | 19.613 | 23,128 | +23,128 | 0.00% | 453,609 |
| 2015-11-12 | 2015-11-10 | 19.648 | 0 | -5,782 | ||
| 2015-11-11 | 2015-11-09 | 19.890 | 5,782 | +5,782 | 0.00% | 115,002 |
| 2015-11-06 | 2015-11-04 | 20.824 | 0 | -353,851 | ||
| 2015-11-05 | 2015-11-03 | 20.374 | 353,851 | +353,851 | 0.01% | 7,209,360 |
| 2015-10-27 | 2015-10-23 | 23.130 | 0 | -10,101 | ||
| 2015-10-26 | 2015-10-22 | 22.773 | 10,101 | +10,101 | 0.00% | 230,034 |
| 2015-10-19 | 2015-10-15 | 22.631 | 0 | -15,713 | ||
| 2015-10-16 | 2015-10-14 | 22.203 | 15,713 | -5,636 | 0.00% | 348,878 |
| 2015-10-15 | 2015-10-13 | 21.811 | 21,349 | +21,349 | 0.00% | 465,645 |
| 2015-10-14 | 2015-10-12 | 22.167 | 0 | -10,101 | ||
| 2015-10-13 | 2015-10-09 | 22.025 | 10,101 | +10,101 | 0.00% | 222,474 |
| 2015-09-25 | 2015-09-23 | 20.742 | 0 | -16,835 | ||
| 2015-09-22 | 2015-09-18 | 20.991 | 16,835 | +16,835 | 0.00% | 353,390 |
| 2015-09-04 | 2015-09-01 | 19.887 | 0 | -3,367 | ||
| 2015-09-02 | 2015-08-31 | 20.528 | 3,367 | +3,367 | 0.00% | 69,118 |
| 2015-08-18 | 2015-08-14 | 20.599 | 0 | -86,422 | ||
| 2015-08-17 | 2015-08-13 | 20.492 | 86,422 | +86,422 | 0.00% | 1,770,998 |
| 2015-07-30 | 2015-07-28 | 21.490 | 0 | -3,367 | ||
| 2015-07-29 | 2015-07-27 | 21.277 | 3,367 | +3,367 | 0.00% | 71,638 |
| 2015-06-26 | 2015-06-24 | 23.807 | 0 | -695 | ||
| 2015-06-25 | 2015-06-23 | 23.379 | 695 | +695 | 0.00% | 16,249 |
| 2015-06-24 | 2015-06-22 | 23.058 | 0 | -15,713 | ||
| 2015-06-23 | 2015-06-19 | 23.058 | 15,713 | +15,713 | 0.00% | 362,318 |
| 2015-06-04 | 2015-06-02 | 24.056 | 0 | -1,122 | ||
| 2015-06-03 | 2015-06-01 | 24.163 | 1,122 | +1,122 | 0.00% | 27,111 |
| 2015-05-29 | 2015-05-27 | 25.019 | 0 | -57,668 | ||
| 2015-05-28 | 2015-05-26 | 24.876 | 57,668 | +57,668 | 0.00% | 1,434,552 |
| 2015-05-05 | 2015-04-30 | 24.413 | 0 | -11,224 | ||
| 2015-05-04 | 2015-04-29 | 24.021 | 11,224 | +11,224 | 0.00% | 269,608 |
| 2015-04-20 | 2015-04-16 | 23.593 | 0 | -16,835 | ||
| 2015-04-17 | 2015-04-15 | 24.199 | 16,835 | +16,835 | 0.00% | 407,389 |
| 2015-03-27 | 2015-03-25 | 22.167 | 0 | -730 | ||
| 2015-03-26 | 2015-03-24 | 21.847 | 730 | +730 | 0.00% | 15,948 |
| 2015-02-26 | 2015-02-24 | 22.954 | 0 | -32,242 | ||
| 2015-02-25 | 2015-02-23 | 22.702 | 32,242 | +32,242 | 0.00% | 731,971 |
| 2015-02-11 | 2015-02-09 | 22.594 | 0 | -3,335 | ||
| 2015-02-10 | 2015-02-06 | 22.846 | 3,335 | +3,335 | 0.00% | 76,192 |
| 2015-02-03 | 2015-01-30 | 23.386 | 0 | -1,014 | ||
| 2015-02-02 | 2015-01-29 | 23.530 | 1,014 | +1,014 | 0.00% | 23,859 |
| 2015-01-14 | 2015-01-12 | 22.235 | 0 | -285,727 | ||
| 2015-01-13 | 2015-01-09 | 22.343 | 285,727 | +285,727 | 0.01% | 6,383,890 |
| 2015-01-08 | 2015-01-06 | 22.091 | 0 | -42,248 | ||
| 2015-01-07 | 2015-01-05 | 22.415 | 42,248 | +42,248 | 0.00% | 946,971 |
| 2014-12-29 | 2014-12-22 | 21.911 | 0 | -258 | ||
| 2014-12-23 | 2014-12-19 | 21.731 | 258 | +258 | 0.00% | 5,607 |
| 2014-12-04 | 2014-12-02 | 22.954 | 0 | -3,335 | ||
| 2014-12-03 | 2014-12-01 | 22.379 | 3,335 | +3,335 | 0.00% | 74,633 |
| 2014-12-01 | 2014-11-27 | 23.062 | 0 | -8,894 | ||
| 2014-11-27 | 2014-11-25 | 22.918 | 8,894 | +8,894 | 0.00% | 203,835 |
| 2014-11-04 | 2014-10-31 | 23.062 | 0 | -7,782 | ||
| 2014-11-03 | 2014-10-30 | 22.666 | 7,782 | +7,782 | 0.00% | 176,390 |
| 2014-10-29 | 2014-10-27 | 22.343 | 0 | -4,447 | ||
| 2014-10-28 | 2014-10-24 | 24.018 | 4,447 | +4,447 | 0.00% | 106,809 |
| 2014-10-21 | 2014-10-17 | 22.980 | 0 | -22,663 | ||
| 2014-10-20 | 2014-10-16 | 22.832 | 22,663 | +22,663 | 0.00% | 517,446 |
| 2014-10-17 | 2014-10-15 | 22.980 | 0 | -18,346 | ||
| 2014-10-16 | 2014-10-14 | 22.980 | 18,346 | +18,346 | 0.00% | 421,599 |
| 2014-10-14 | 2014-10-10 | 22.684 | 0 | -30,377 | ||
| 2014-10-13 | 2014-10-09 | 23.092 | 30,377 | +30,377 | 0.00% | 701,455 |
| 2014-10-06 | 2014-09-30 | 22.239 | 0 | -2,158 | ||
| 2014-10-03 | 2014-09-29 | 22.091 | 2,158 | +2,158 | 0.00% | 47,672 |
| 2014-09-26 | 2014-09-24 | 23.166 | 0 | -56,117 | ||
| 2014-09-25 | 2014-09-23 | 23.611 | 56,117 | +56,117 | 0.00% | 1,324,954 |
| 2014-09-11 | 2014-09-08 | 25.797 | 0 | -9,933 | ||
| 2014-09-10 | 2014-09-05 | 25.946 | 9,933 | +9,933 | 0.00% | 257,718 |
| 2014-09-02 | 2014-08-29 | 25.390 | 0 | -142,452 | ||
| 2014-09-01 | 2014-08-28 | 25.612 | 142,452 | +142,452 | 0.00% | 3,648,493 |
| 2014-08-20 | 2014-08-18 | 24.871 | 0 | -179,144 | ||
| 2014-08-19 | 2014-08-15 | 25.278 | 179,144 | +179,144 | 0.01% | 4,528,491 |
| 2014-08-12 | 2014-08-08 | 24.685 | 0 | -181,302 | ||
| 2014-08-11 | 2014-08-07 | 24.426 | 181,302 | -6,475 | 0.01% | 4,428,482 |
| 2014-08-08 | 2014-08-06 | 23.944 | 187,777 | +187,777 | 0.01% | 4,496,160 |
| 2014-07-14 | 2014-07-10 | 23.203 | 0 | -400 | ||
| 2014-07-11 | 2014-07-09 | 23.092 | 400 | -85,934 | 0.00% | 9,237 |
| 2014-07-10 | 2014-07-08 | 24.092 | 86,334 | +86,334 | 0.00% | 2,079,994 |
| 2014-07-02 | 2014-06-27 | 23.759 | 0 | -137,056 | ||
| 2014-06-30 | 2014-06-26 | 23.648 | 137,056 | +137,056 | 0.00% | 3,241,049 |
| 2014-06-25 | 2014-06-23 | 23.055 | 0 | -138 | ||
| 2014-06-24 | 2014-06-20 | 23.981 | 138 | +138 | 0.00% | 3,309 |
| 2014-05-16 | 2014-05-14 | 22.128 | 0 | -116 | ||
| 2014-05-15 | 2014-05-13 | 21.683 | 116 | +116 | 0.00% | 2,515 |
| 2014-05-07 | 2014-05-02 | 21.275 | 0 | -13,905 | ||
| 2014-05-05 | 2014-04-30 | 21.498 | 13,905 | +13,905 | 0.00% | 298,927 |
| 2014-04-28 | 2014-04-24 | 21.683 | 0 | -39,930 | ||
| 2014-04-25 | 2014-04-23 | 21.720 | 39,930 | +39,930 | 0.00% | 867,289 |
| 2014-04-11 | 2014-04-09 | 22.313 | 0 | -10,792 | ||
| 2014-04-10 | 2014-04-08 | 21.868 | 10,792 | +10,792 | 0.00% | 236,005 |
| 2014-04-03 | 2014-04-01 | 21.053 | 0 | -6,475 | ||
| 2014-04-02 | 2014-03-31 | 21.127 | 6,475 | +6,475 | 0.00% | 136,799 |
| 2014-03-27 | 2014-03-25 | 20.460 | 0 | -540 | ||
| 2014-03-26 | 2014-03-24 | 20.238 | 540 | -4,316 | 0.00% | 10,928 |
| 2014-03-25 | 2014-03-21 | 20.126 | 4,856 | +4,856 | 0.00% | 97,734 |
| 2014-03-11 | 2014-03-07 | 20.500 | 0 | -3,202 | ||
| 2014-03-05 | 2014-03-03 | 20.650 | 3,202 | -131,277 | 0.00% | 66,122 |
| 2014-03-04 | 2014-02-28 | 20.613 | 134,479 | +134,479 | 0.00% | 2,771,991 |
| 2013-12-19 | 2013-12-17 | 19.488 | 0 | -4,269 | ||
| 2013-12-18 | 2013-12-16 | 19.451 | 4,269 | +4,269 | 0.00% | 83,036 |
| 2013-12-17 | 2013-12-13 | 19.151 | 0 | -534 | ||
| 2013-12-16 | 2013-12-12 | 19.264 | 534 | -533 | 0.00% | 10,287 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,067 | +1,067 | 0.00% | 20,634 |
| 2013-11-29 | 2013-11-27 | 20.201 | 0 | -10,673 | ||
| 2013-11-28 | 2013-11-26 | 20.238 | 10,673 | -5,336 | 0.00% | 216,001 |
| 2013-11-27 | 2013-11-25 | 20.088 | 16,009 | +6,403 | 0.00% | 321,591 |
| 2013-11-25 | 2013-11-21 | 20.313 | 9,606 | -56,996 | 0.00% | 195,127 |
| 2013-11-22 | 2013-11-20 | 20.276 | 66,602 | +66,602 | 0.00% | 1,350,390 |
| 2013-11-13 | 2013-11-11 | 20.276 | 0 | -70,442 | ||
| 2013-11-12 | 2013-11-08 | 19.901 | 70,442 | +70,442 | 0.00% | 1,401,848 |
| 2013-10-29 | 2013-10-25 | 19.938 | 0 | -13,875 | ||
| 2013-10-28 | 2013-10-24 | 21.500 | 13,875 | +13,875 | 0.00% | 298,314 |
| 2013-10-11 | 2013-10-09 | 21.849 | 0 | -515 | ||
| 2013-10-10 | 2013-10-08 | 21.811 | 515 | +515 | 0.00% | 11,232 |
| 2013-10-03 | 2013-09-30 | 22.160 | 0 | -4,123 | ||
| 2013-10-02 | 2013-09-27 | 22.199 | 4,123 | +4,123 | 0.00% | 91,525 |
| 2013-09-02 | 2013-08-29 | 20.297 | 0 | -6,184 | ||
| 2013-08-30 | 2013-08-28 | 19.637 | 6,184 | +6,184 | 0.00% | 121,437 |
| 2013-07-25 | 2013-07-23 | 21.617 | 0 | -798 | ||
| 2013-07-24 | 2013-07-22 | 21.228 | 798 | +798 | 0.00% | 16,940 |
| 2013-07-05 | 2013-07-03 | 20.142 | 0 | -1,031 | ||
| 2013-07-04 | 2013-07-02 | 20.879 | 1,031 | +1,031 | 0.00% | 21,526 |
| 2013-07-02 | 2013-06-27 | 20.569 | 0 | -11,338 | ||
| 2013-06-28 | 2013-06-26 | 20.452 | 11,338 | +11,338 | 0.00% | 231,888 |
| 2013-06-14 | 2013-06-11 | 20.491 | 0 | -233 | ||
| 2013-06-13 | 2013-06-10 | 21.384 | 233 | +233 | 0.00% | 4,982 |
| 2013-06-07 | 2013-06-05 | 22.354 | 0 | -5 | ||
| 2013-06-06 | 2013-06-04 | 22.432 | 5 | +5 | 0.00% | 112 |
| 2013-06-05 | 2013-06-03 | 22.121 | 0 | -40,197 | ||
| 2013-06-04 | 2013-05-31 | 22.470 | 40,197 | +40,197 | 0.00% | 903,239 |
| 2013-05-22 | 2013-05-20 | 24.411 | 0 | -12,368 | ||
| 2013-05-21 | 2013-05-16 | 23.906 | 12,368 | +12,368 | 0.00% | 295,672 |
| 2013-05-08 | 2013-05-06 | 25.148 | 0 | -199,954 | ||
| 2013-05-07 | 2013-05-03 | 24.954 | 199,954 | +199,954 | 0.01% | 4,989,668 |
| 2013-04-22 | 2013-04-18 | 24.100 | 0 | -514 | ||
| 2013-04-19 | 2013-04-17 | 24.256 | 514 | +514 | 0.00% | 12,467 |
| 2013-04-16 | 2013-04-12 | 24.682 | 0 | -728 | ||
| 2013-04-15 | 2013-04-11 | 24.411 | 728 | +728 | 0.00% | 17,771 |
| 2013-03-28 | 2013-03-26 | 25.303 | 0 | -56,688 | ||
| 2013-03-27 | 2013-03-25 | 25.071 | 56,688 | +56,688 | 0.00% | 1,421,197 |
| 2013-03-22 | 2013-03-20 | 24.644 | 0 | -412 | ||
| 2013-03-21 | 2013-03-19 | 24.566 | 412 | +412 | 0.00% | 10,121 |
| 2013-03-13 | 2013-03-11 | 27.437 | 0 | -77,671 | ||
| 2013-03-12 | 2013-03-08 | 27.554 | 77,671 | +77,671 | 0.00% | 2,140,168 |
| 2013-03-08 | 2013-03-06 | 27.359 | 0 | -5,110 | ||
| 2013-03-07 | 2013-03-05 | 26.967 | 5,110 | +5,110 | 0.00% | 137,802 |
| 2013-02-20 | 2013-02-18 | 27.985 | 0 | -613 | ||
| 2013-02-19 | 2013-02-15 | 27.828 | 613 | -358 | 0.00% | 17,059 |
| 2013-02-18 | 2013-02-14 | 28.024 | 971 | +971 | 0.00% | 27,211 |
| 2013-02-14 | 2013-02-07 | 27.867 | 0 | -20,440 | ||
| 2013-02-08 | 2013-02-06 | 27.398 | 20,440 | +20,440 | 0.00% | 560,009 |
| 2013-02-01 | 2013-01-30 | 29.120 | 0 | -102 | ||
| 2013-01-31 | 2013-01-29 | 29.198 | 102 | +102 | 0.00% | 2,978 |
| 2013-01-18 | 2013-01-16 | 29.668 | 0 | -13,286 | ||
| 2013-01-17 | 2013-01-15 | 29.394 | 13,286 | +13,286 | 0.00% | 390,526 |
| 2012-10-03 | 2012-09-27 | 29.088 | 0 | -260,684 | ||
| 2012-09-25 | 2012-09-21 | 28.245 | 260,684 | +260,684 | 0.01% | 7,362,901 |
| 2012-05-22 | 2012-05-18 | 22.861 | 0 | -9,956 | ||
| 2012-05-21 | 2012-05-17 | 23.022 | 9,956 | +9,956 | 0.00% | 229,202 |
| 2012-03-05 | 2012-03-01 | 27.808 | 0 | -296 | ||
| 2012-03-02 | 2012-02-29 | 28.011 | 296 | +296 | 0.00% | 8,291 |
| 2012-02-21 | 2012-02-17 | 28.213 | 0 | -223,332 | ||
| 2012-02-20 | 2012-02-16 | 27.484 | 223,332 | +223,332 | 0.01% | 6,138,166 |
| 2012-01-26 | 2012-01-19 | 25.258 | 0 | -106 | ||
| 2012-01-20 | 2012-01-18 | 23.963 | 106 | +106 | 0.00% | 2,540 |
| 2011-08-24 | 2011-08-22 | 24.693 | 0 | -19,645 | ||
| 2011-08-23 | 2011-08-19 | 24.693 | 19,645 | +17,026 | 0.00% | 485,093 |
| 2011-08-22 | 2011-08-18 | 25.884 | 2,619 | +2,619 | 0.00% | 67,790 |
| 2011-08-02 | 2011-07-29 | 30.282 | 0 | -5,239 | ||
| 2011-08-01 | 2011-07-28 | 29.778 | 5,239 | +5,239 | 0.00% | 156,008 |
| 2011-07-07 | 2011-07-05 | 29.045 | 0 | -7,858 | ||
| 2011-07-06 | 2011-07-04 | 28.908 | 7,858 | -85,566 | 0.00% | 227,157 |
| 2011-07-05 | 2011-06-30 | 28.541 | 93,424 | +93,424 | 0.00% | 2,666,435 |
| 2011-07-04 | 2011-06-29 | 27.671 | 0 | -437 | ||
| 2011-06-30 | 2011-06-28 | 27.442 | 437 | +437 | 0.00% | 11,992 |
| 2011-03-23 | 2011-03-21 | 30.832 | 0 | -111 | ||
| 2011-03-22 | 2011-03-18 | 30.788 | 111 | +111 | 0.00% | 3,417 |
| 2011-01-20 | 2011-01-18 | 38.219 | 0 | -43,329 | ||
| 2011-01-14 | 2011-01-12 | 38.035 | 43,329 | +43,329 | 0.00% | 1,648,004 |
| 2011-01-10 | 2011-01-06 | 36.419 | 0 | -175,049 | ||
| 2011-01-07 | 2011-01-05 | 36.050 | 175,049 | +175,049 | 0.01% | 6,310,489 |
| 2010-12-20 | 2010-12-16 | 34.757 | 0 | -7,799 | ||
| 2010-12-17 | 2010-12-15 | 35.727 | 7,799 | +7,799 | 0.00% | 278,633 |
| 2010-10-22 | 2010-10-20 | 39.755 | 0 | -146,452 | ||
| 2010-10-21 | 2010-10-19 | 39.990 | 146,452 | +146,452 | 0.01% | 5,856,613 |
| 2010-08-06 | 2010-08-04 | 35.244 | 0 | -1,702 | ||
| 2010-08-05 | 2010-08-03 | 35.338 | 1,702 | +1,702 | 0.00% | 60,145 |
| 2010-07-30 | 2010-07-28 | 34.492 | 0 | -93 | ||
| 2010-07-29 | 2010-07-27 | 34.727 | 93 | +93 | 0.00% | 3,230 |
| 2010-07-14 | 2010-07-12 | 34.210 | 0 | -40,858 | ||
| 2010-07-13 | 2010-07-09 | 34.210 | 40,858 | +40,858 | 0.00% | 1,397,752 |
| 2010-05-18 | 2010-05-14 | 31.625 | 0 | -174 | ||
| 2010-05-17 | 2010-05-13 | 31.531 | 174 | +174 | 0.00% | 5,486 |
| 2010-05-13 | 2010-05-11 | 31.484 | 0 | -703 | ||
| 2010-05-12 | 2010-05-10 | 32.330 | 703 | +703 | 0.00% | 22,728 |
| 2010-05-05 | 2010-05-03 | 32.471 | 0 | -6,810 | ||
| 2010-05-04 | 2010-04-30 | 33.364 | 6,810 | +6,810 | 0.00% | 227,210 |
| 2010-03-15 | 2010-03-11 | 35.478 | 0 | -30,441 | ||
| 2010-03-12 | 2010-03-10 | 35.289 | 30,441 | +30,441 | 0.00% | 1,074,240 |
| 2009-11-30 | 2009-11-26 | 34.911 | 0 | -4,228 | ||
| 2009-11-27 | 2009-11-25 | 35.431 | 4,228 | +4,228 | 0.00% | 149,803 |
| 2009-11-19 | 2009-11-17 | 33.302 | 0 | -2,537 | ||
| 2009-11-18 | 2009-11-16 | 34.296 | 2,537 | +2,537 | 0.00% | 87,009 |
| 2009-11-02 | 2009-10-29 | 34.107 | 0 | -4,228 | ||
| 2009-10-30 | 2009-10-28 | 35.730 | 4,228 | +4,228 | 0.00% | 151,065 |
| 2009-09-09 | 2009-09-07 | 35.150 | 0 | -828 | ||
| 2009-09-08 | 2009-09-04 | 33.557 | 828 | +828 | 0.00% | 27,785 |
| 2009-08-25 | 2009-08-21 | 35.440 | 0 | -111,840 | ||
| 2009-08-24 | 2009-08-20 | 36.068 | 111,840 | +111,840 | 0.01% | 4,033,806 |
| 2009-08-17 | 2009-08-13 | 35.681 | 0 | -12,427 | ||
| 2009-08-14 | 2009-08-12 | 35.681 | 12,427 | +12,427 | 0.00% | 443,413 |
| 2009-07-31 | 2009-07-29 | 36.068 | 0 | -10,770 | ||
| 2009-07-30 | 2009-07-28 | 37.564 | 10,770 | +10,770 | 0.00% | 404,569 |
| 2009-07-14 | 2009-07-10 | 30.756 | 0 | -8,284 | ||
| 2009-07-13 | 2009-07-09 | 31.336 | 8,284 | +8,284 | 0.00% | 259,586 |
| 2009-07-10 | 2009-07-08 | 31.384 | 0 | -10,770 | ||
| 2009-07-09 | 2009-07-07 | 31.626 | 10,770 | +10,770 | 0.00% | 340,608 |
| 2009-06-30 | 2009-06-26 | 32.302 | 0 | -11,598 | ||
| 2009-06-29 | 2009-06-25 | 32.060 | 11,598 | -9,113 | 0.00% | 371,833 |
| 2009-06-26 | 2009-06-24 | 30.177 | 20,711 | +20,711 | 0.00% | 624,998 |
| 2009-06-18 | 2009-06-16 | 29.067 | 0 | -25,682 | ||
| 2009-06-17 | 2009-06-15 | 30.177 | 25,682 | +9,113 | 0.00% | 775,008 |
| 2009-06-16 | 2009-06-12 | 31.384 | 16,569 | -12,427 | 0.00% | 520,004 |
| 2009-06-15 | 2009-06-11 | 30.612 | 28,996 | -12,426 | 0.00% | 887,615 |
| 2009-06-12 | 2009-06-10 | 31.384 | 41,422 | -8,285 | 0.00% | 1,299,995 |
| 2009-06-11 | 2009-06-09 | 31.674 | 49,707 | +49,707 | 0.00% | 1,574,413 |
| 2009-05-05 | 2009-04-30 | 24.142 | 0 | -828 | ||
| 2009-05-04 | 2009-04-29 | 22.597 | 828 | +828 | 0.00% | 18,710 |
| 2009-03-18 | 2009-03-16 | 16.308 | 0 | -4,096 | ||
| 2009-03-17 | 2009-03-13 | 15.917 | 4,096 | +4,096 | 0.00% | 65,197 |
| 2009-03-16 | 2009-03-12 | 15.356 | 0 | -1,638 | ||
| 2009-03-13 | 2009-03-11 | 15.038 | 1,638 | +1,638 | 0.00% | 24,633 |
| 2009-03-12 | 2009-03-10 | 14.257 | 0 | -22,939 | ||
| 2009-03-11 | 2009-03-09 | 13.940 | 22,939 | +22,939 | 0.00% | 319,765 |
| 2009-02-27 | 2009-02-25 | 14.867 | 0 | -1,638 | ||
| 2009-02-26 | 2009-02-24 | 14.697 | 1,638 | +1,638 | 0.00% | 24,073 |
| 2009-02-24 | 2009-02-20 | 14.648 | 0 | -819 | ||
| 2009-02-23 | 2009-02-19 | 15.282 | 819 | +819 | 0.00% | 12,516 |
| 2009-02-12 | 2009-02-10 | 17.113 | 0 | -6,554 | ||
| 2009-02-11 | 2009-02-09 | 17.846 | 6,554 | +6,554 | 0.00% | 116,962 |
| 2009-02-05 | 2009-02-03 | 16.479 | 0 | -11,469 | ||
| 2009-02-04 | 2009-02-02 | 17.528 | 11,469 | +11,469 | 0.00% | 201,034 |
| 2009-01-21 | 2009-01-19 | 18.261 | 0 | -6,554 | ||
| 2009-01-20 | 2009-01-16 | 18.139 | 6,554 | +6,554 | 0.00% | 118,882 |
| 2008-12-30 | 2008-12-24 | 20.067 | 0 | -819 | ||
| 2008-12-29 | 2008-12-22 | 20.336 | 819 | -8,193 | 0.00% | 16,655 |
| 2008-12-23 | 2008-12-19 | 21.679 | 9,012 | +9,012 | 0.00% | 195,368 |
| 2008-12-09 | 2008-12-05 | 12.914 | 0 | -4,096 | ||
| 2008-12-08 | 2008-12-04 | 12.890 | 4,096 | +4,096 | 0.00% | 52,798 |
| 2008-09-03 | 2008-09-01 | 34.340 | 0 | -25,946 | ||
| 2008-09-02 | 2008-08-29 | 35.154 | 25,946 | +25,946 | 0.00% | 912,113 |
| 2008-08-14 | 2008-08-12 | 37.393 | 0 | -786 | ||
| 2008-08-13 | 2008-08-11 | 36.528 | 786 | +786 | 0.00% | 28,711 |
| 2008-03-28 | 2008-03-26 | 44.506 | 0 | -117 | ||
| 2008-03-27 | 2008-03-25 | 44.352 | 117 | +117 | 0.00% | 5,189 |
| 2008-01-04 | 2008-01-02 | 70.084 | 0 | -8,601 | ||
| 2008-01-03 | 2007-12-31 | 70.851 | 8,601 | +8,601 | 0.00% | 609,388 |
| 2007-12-18 | 2007-12-14 | 67.142 | 0 | -5,473 | ||
| 2007-12-17 | 2007-12-13 | 66.375 | 5,473 | +5,473 | 0.00% | 363,269 |
| 2007-10-08 | 2007-10-04 | 49.632 | 0 | -68,787 | ||
| 2007-10-03 | 2007-09-28 | 50.046 | 68,787 | +68,787 | 0.00% | 3,442,534 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy