History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 -227
2022-06-15 2022-06-13 13.723 227 -354 0.00% 3,115
2022-05-17 2022-05-13 13.257 581 -163 0.00% 7,702
2022-05-16 2022-05-12 12.914 744 -3,265 0.00% 9,608
2022-05-06 2022-05-04 13.159 4,009 -14,691 0.00% 52,756
2022-05-03 2022-04-28 13.086 18,700 -1,632 0.00% 244,704
2022-04-29 2022-04-27 12.841 20,332 -1 0.00% 261,077
2022-04-25 2022-04-21 13.086 20,333 -327 0.00% 266,073
2022-04-21 2022-04-19 13.135 20,660 -8,978 0.00% 271,365
2022-04-20 2022-04-14 13.135 29,638 +6,529 0.00% 389,289
2022-04-14 2022-04-12 13.012 23,109 -1,633 0.00% 300,700
2022-04-12 2022-04-08 13.159 24,742 -2,448 0.00% 325,587
2022-04-11 2022-04-07 12.963 27,190 -2 0.00% 352,471
2022-03-23 2022-03-21 12.620 27,192 -4,897 0.00% 343,168
2022-03-22 2022-03-18 12.914 32,089 -4,271 0.00% 414,405
2022-03-21 2022-03-17 12.351 36,360 -4,897 0.00% 449,068
2022-03-18 2022-03-16 11.946 41,257 -14,690 0.00% 492,868
2022-03-15 2022-03-11 12.032 55,947 -21,220 0.00% 673,157
2022-03-14 2022-03-10 12.253 77,167 -1,633 0.00% 945,496
2022-03-11 2022-03-09 12.032 78,800 -1,632 0.00% 948,125
2022-03-10 2022-03-08 11.934 80,432 -17,955 0.00% 959,878
2022-03-09 2022-03-07 12.093 98,387 -22,543 0.00% 1,189,825
2022-03-08 2022-03-04 12.008 120,930 -3,265 0.00% 1,452,072
2022-03-07 2022-03-03 12.008 124,195 -13,520 0.00% 1,491,277
2022-03-04 2022-03-02 11.836 137,715 -22,853 0.00% 1,629,996
2022-03-03 2022-03-01 12.317 160,568 -9,793 0.00% 1,977,665
2022-03-02 2022-02-28 12.230 170,361 -15,103 0.00% 2,083,446
2022-02-28 2022-02-24 12.391 185,464 +1,608 0.00% 2,298,146
2022-02-24 2022-02-22 12.640 183,856 +4,823 0.00% 2,323,968
2022-02-22 2022-02-18 12.939 179,033 -1,608 0.00% 2,316,461
2022-02-21 2022-02-17 12.964 180,641 -1,607 0.00% 2,341,762
2022-02-18 2022-02-16 12.964 182,248 +8,037 0.00% 2,362,594
2022-02-17 2022-02-15 12.864 174,211 -6,430 0.00% 2,241,066
2022-02-15 2022-02-11 12.839 180,641 -3,215 0.00% 2,319,288
2022-02-14 2022-02-10 12.889 183,856 +6,430 0.00% 2,369,715
2022-02-10 2022-02-08 12.566 177,426 -1,607 0.00% 2,229,448
2022-02-09 2022-02-07 12.640 179,033 -8,038 0.00% 2,263,005
2022-02-08 2022-02-04 12.566 187,071 +4,823 0.00% 2,350,642
2022-02-07 2022-01-31 12.541 182,248 -3,216 0.00% 2,285,504
2022-01-28 2022-01-26 12.217 185,464 -11,253 0.00% 2,265,843
2022-01-27 2022-01-25 12.118 196,717 +8,038 0.00% 2,383,743
2022-01-21 2022-01-19 12.192 188,679 +4,823 0.00% 2,300,426
2022-01-19 2022-01-17 12.055 183,856 +3,215 0.00% 2,216,462
2022-01-17 2022-01-13 12.267 180,641 -14,468 0.00% 2,215,909
2022-01-14 2022-01-12 12.192 195,109 +6,430 0.00% 2,378,822
2022-01-13 2022-01-11 12.217 188,679 +11,253 0.00% 2,305,121
2022-01-12 2022-01-10 12.130 177,426 -1,607 0.00% 2,152,189
2022-01-11 2022-01-07 12.068 179,033 +1,607 0.00% 2,160,546
2022-01-10 2022-01-06 12.018 177,426 -1,607 0.00% 2,132,323
2022-01-07 2022-01-05 12.080 179,033 +1,607 0.00% 2,162,773
2022-01-05 2022-01-03 12.018 177,426 +1,608 0.00% 2,132,323
2022-01-04 2021-12-31 12.080 175,818 -1,608 0.00% 2,123,935
2021-12-23 2021-12-21 11.632 177,426 -1,607 0.00% 2,063,895
2021-12-16 2021-12-14 11.881 179,033 +1,607 0.00% 2,127,135
2021-12-09 2021-12-07 11.919 177,426 +1,608 0.00% 2,114,664
2021-12-08 2021-12-06 11.794 175,818 -1,608 0.00% 2,073,625
2021-12-06 2021-12-02 11.769 177,426 -2,432 0.00% 2,088,176
2021-12-02 2021-11-30 11.595 179,858 +1,608 0.00% 2,085,472
2021-12-01 2021-11-29 12.006 178,250 +8,037 0.00% 2,140,008
2021-11-30 2021-11-26 12.031 170,213 +6,431 0.00% 2,047,754
2021-11-29 2021-11-25 12.342 163,782 +6,430 0.00% 2,021,326
2021-11-25 2021-11-23 12.379 157,352 -1,607 0.00% 1,947,843
2021-11-24 2021-11-22 12.391 158,959 -3,216 0.00% 1,969,714
2021-11-23 2021-11-19 12.404 162,175 +4,823 0.00% 2,011,582
2021-11-11 2021-11-09 12.391 157,352 +1,608 0.00% 1,949,801
2021-11-08 2021-11-04 12.329 155,744 -1,608 0.00% 1,920,187
2021-11-02 2021-10-29 12.715 157,352 +6,430 0.00% 2,000,699
2021-11-01 2021-10-28 14.403 150,922 +3,216 0.00% 2,173,720
2021-10-29 2021-10-27 14.376 147,706 +16,928 0.00% 2,123,476
2021-10-28 2021-10-26 14.323 130,778 +7,526 0.00% 1,873,162
2021-10-27 2021-10-25 14.403 123,252 +4,516 0.00% 1,775,191
2021-10-26 2021-10-22 14.483 118,736 -3,011 0.00% 1,719,613
2021-10-25 2021-10-21 14.403 121,747 +1,506 0.00% 1,753,515
2021-10-22 2021-10-20 14.376 120,241 +1,505 0.00% 1,728,629
2021-10-21 2021-10-19 14.430 118,736 -1,505 0.00% 1,713,303
2021-10-20 2021-10-18 14.297 120,241 +3,010 0.00% 1,719,043
2021-10-18 2021-10-12 14.297 117,231 +1,505 0.00% 1,676,010
2021-10-11 2021-10-07 14.057 115,726 +1,506 0.00% 1,626,816
2021-10-08 2021-10-06 13.845 114,220 +1,505 0.00% 1,581,364
2021-09-24 2021-09-21 13.632 112,715 -7,526 0.00% 1,536,565
2021-09-23 2021-09-20 13.420 120,241 +10,536 0.00% 1,613,600
2021-09-21 2021-09-17 14.217 109,705 +1,505 0.00% 1,559,668
2021-09-20 2021-09-16 14.297 108,200 -3,010 0.00% 1,546,897
2021-09-17 2021-09-15 14.616 111,210 -3,010 0.00% 1,625,393
2021-09-16 2021-09-14 14.695 114,220 +4,515 0.00% 1,678,492
2021-09-15 2021-09-13 14.616 109,705 +4,516 0.00% 1,603,397
2021-09-14 2021-09-10 14.802 105,189 +1,505 0.00% 1,556,960
2021-09-13 2021-09-09 15.014 103,684 -1,505 0.00% 1,556,726
2021-09-09 2021-09-07 14.855 105,189 +3,010 0.00% 1,562,550
2021-09-06 2021-09-02 15.333 102,179 -3,010 0.00% 1,566,713
2021-09-03 2021-09-01 15.174 105,189 +1,505 0.00% 1,596,093
2021-08-31 2021-08-27 15.200 103,684 +21,074 0.00% 1,576,012
2021-08-30 2021-08-26 16.343 82,610 -1,506 0.00% 1,350,080
2021-08-26 2021-08-24 16.290 84,116 -1,505 0.00% 1,370,222
2021-08-25 2021-08-23 15.944 85,621 -1,505 0.00% 1,365,160
2021-08-23 2021-08-19 15.572 87,126 +1,505 0.00% 1,356,742
2021-08-19 2021-08-17 15.864 85,621 +1,505 0.00% 1,358,334
2021-08-18 2021-08-16 16.237 84,116 -1,505 0.00% 1,365,751
2021-08-16 2021-08-12 16.157 85,621 +3,011 0.00% 1,383,362
2021-08-13 2021-08-11 16.502 82,610 +1,505 0.00% 1,363,252
2021-08-10 2021-08-06 16.449 81,105 +1,505 0.00% 1,334,105
2021-08-06 2021-08-04 16.741 79,600 +1,505 0.00% 1,332,617
2021-07-30 2021-07-28 16.104 78,095 +1,506 0.00% 1,257,615
2021-07-29 2021-07-27 15.918 76,589 -3,011 0.00% 1,219,116
2021-07-27 2021-07-23 16.609 79,600 -3,010 0.00% 1,322,041
2021-07-26 2021-07-22 16.609 82,610 +1,505 0.00% 1,372,033
2021-07-21 2021-07-19 17.113 81,105 -3,011 0.00% 1,387,987
2021-07-20 2021-07-16 16.715 84,116 -1,505 0.00% 1,405,986
2021-07-19 2021-07-15 16.768 85,621 -3,010 0.00% 1,435,693
2021-07-16 2021-07-14 16.396 88,631 +3,010 0.00% 1,453,191
2021-07-15 2021-07-13 16.901 85,621 +1,505 0.00% 1,447,069
2021-07-12 2021-07-08 16.369 84,116 -1,505 0.00% 1,376,928
2021-07-08 2021-07-06 16.449 85,621 +6,006 0.00% 1,408,390
2021-07-06 2021-07-02 16.635 79,615 -3,010 0.00% 1,324,406
2021-07-02 2021-06-29 16.555 82,625 +4,515 0.00% 1,367,891
2021-06-29 2021-06-25 16.954 78,110 +6,021 0.00% 1,324,278
2021-06-28 2021-06-24 17.007 72,089 -4,515 0.00% 1,226,029
2021-06-24 2021-06-22 17.087 76,604 -1,506 0.00% 1,308,924
2021-06-22 2021-06-18 16.502 78,110 -1,505 0.00% 1,288,992
2021-06-21 2021-06-17 16.157 79,615 +4,516 0.00% 1,286,324
2021-06-18 2021-06-16 16.369 75,099 -1,505 0.00% 1,229,325
2021-06-17 2021-06-15 16.396 76,604 +1,505 0.00% 1,255,997
2021-06-16 2021-06-11 16.555 75,099 -1,505 0.00% 1,243,295
2021-06-15 2021-06-10 16.449 76,604 +3,010 0.00% 1,260,068
2021-06-08 2021-06-04 16.104 73,594 -1 0.00% 1,185,132
2021-06-04 2021-06-02 16.449 73,595 -1,505 0.00% 1,210,573
2021-06-02 2021-05-31 16.183 75,100 -3,010 0.00% 1,215,372
2021-05-26 2021-05-24 16.343 78,110 +1,505 0.00% 1,276,538
2021-05-13 2021-05-11 15.678 76,605 -6,021 0.00% 1,201,050
2021-05-12 2021-05-10 15.944 82,626 +7,526 0.00% 1,317,407
2021-05-11 2021-05-07 15.466 75,100 +1,505 0.00% 1,161,488
2021-05-10 2021-05-06 15.360 73,595 -1,505 0.00% 1,130,389
2021-05-04 2021-04-30 15.333 75,100 -1,505 0.00% 1,151,510
2021-04-28 2021-04-26 15.599 76,605 -3,011 0.00% 1,194,943
2021-04-27 2021-04-23 15.466 79,616 -6,021 0.00% 1,231,332
2021-04-26 2021-04-22 15.120 85,637 -1,505 0.00% 1,294,868
2021-04-23 2021-04-21 14.802 87,142 +9,032 0.00% 1,289,836
2021-04-22 2021-04-20 15.253 78,110 -7,527 0.00% 1,191,435
2021-04-20 2021-04-16 14.695 85,637 +56 0.00% 1,258,457
2021-04-15 2021-04-13 14.642 85,581 -1,505 0.00% 1,253,086
2021-04-14 2021-04-12 14.616 87,086 +1,505 0.00% 1,272,808
2021-04-13 2021-04-09 14.748 85,581 -3,010 0.00% 1,262,183
2021-04-12 2021-04-08 14.562 88,591 +1,505 0.00% 1,290,096
2021-04-09 2021-04-07 14.616 87,086 -1,505 0.00% 1,272,808
2021-04-07 2021-03-31 14.376 88,591 +7,526 0.00% 1,273,617
2021-04-01 2021-03-30 14.748 81,065 -1,505 0.00% 1,195,579
2021-03-26 2021-03-24 14.483 82,570 -6,021 0.00% 1,195,833
2021-03-22 2021-03-18 15.014 88,591 -18,063 0.00% 1,330,117
2021-03-19 2021-03-17 14.802 106,654 +4,515 0.00% 1,578,644
2021-03-18 2021-03-16 14.828 102,139 +22,579 0.00% 1,514,529
2021-03-16 2021-03-12 15.094 79,560 -3,010 0.00% 1,200,867
2021-03-15 2021-03-11 15.041 82,570 +3,010 0.00% 1,241,911
2021-03-10 2021-03-08 15.630 79,560 +3,943 0.00% 1,243,490
2021-03-09 2021-03-05 15.656 75,617 +2,973 0.00% 1,183,897
2021-03-02 2021-02-26 15.791 72,644 -2,973 0.00% 1,147,121
2021-03-01 2021-02-25 16.625 75,617 -1,487 0.00% 1,257,127
2021-02-26 2021-02-24 16.571 77,104 -1,487 0.00% 1,277,700
2021-02-24 2021-02-22 16.706 78,591 +1,487 0.00% 1,312,913
2021-02-22 2021-02-18 15.899 77,104 -2,974 0.00% 1,225,846
2021-02-17 2021-02-11 15.334 80,078 -40,147 0.00% 1,227,890
2021-02-10 2021-02-08 14.796 120,225 -4,461 0.00% 1,778,807
2021-02-09 2021-02-05 14.607 124,686 -1,487 0.00% 1,821,331
2021-02-04 2021-02-02 14.930 126,173 -1,487 0.00% 1,883,783
2021-02-03 2021-02-01 14.849 127,660 -4,461 0.00% 1,895,681
2021-02-02 2021-01-29 14.527 132,121 -1,487 0.00% 1,919,274
2021-02-01 2021-01-28 14.311 133,608 -2,973 0.00% 1,912,121
2021-01-26 2021-01-22 14.016 136,581 -1,487 0.00% 1,914,253
2021-01-25 2021-01-21 14.177 138,068 +4,460 0.00% 1,957,379
2021-01-22 2021-01-20 14.500 133,608 -1,486 0.00% 1,937,281
2021-01-21 2021-01-19 14.338 135,094 +1,486 0.00% 1,937,022
2021-01-19 2021-01-15 14.096 133,608 -1,486 0.00% 1,883,368
2021-01-18 2021-01-14 13.908 135,094 -1,487 0.00% 1,878,875
2021-01-15 2021-01-13 13.693 136,581 +1,487 0.00% 1,870,163
2021-01-14 2021-01-12 14.069 135,094 -1,487 0.00% 1,900,681
2021-01-12 2021-01-08 14.016 136,581 +1,487 0.00% 1,914,253
2021-01-11 2021-01-07 13.908 135,094 -1,487 0.00% 1,878,875
2021-01-08 2021-01-06 14.069 136,581 +1,487 0.00% 1,921,602
2021-01-06 2021-01-04 13.720 135,094 -1,487 0.00% 1,853,436
2021-01-05 2020-12-31 13.585 136,581 +2,973 0.00% 1,855,466
2020-12-29 2020-12-24 13.881 133,608 +1,487 0.00% 1,854,614
2020-12-22 2020-12-18 14.069 132,121 -1,487 0.00% 1,858,852
2020-12-15 2020-12-11 14.204 133,608 -10,408 0.00% 1,897,745
2020-12-10 2020-12-08 13.935 144,016 -1,487 0.00% 2,006,836
2020-12-07 2020-12-03 14.016 145,503 +3,384 0.00% 2,039,300
2020-12-04 2020-12-02 14.069 142,119 -4,461 0.00% 1,999,517
2020-12-01 2020-11-27 14.123 146,580 -1,487 0.00% 2,070,167
2020-11-30 2020-11-26 13.881 148,067 -1,487 0.00% 2,055,320
2020-11-27 2020-11-25 14.016 149,554 +5,948 0.00% 2,096,076
2020-11-24 2020-11-20 13.666 143,606 -1,487 0.00% 1,962,491
2020-11-19 2020-11-17 13.504 145,093 -13,383 0.00% 1,959,393
2020-11-18 2020-11-16 13.114 158,476 -2,973 0.00% 2,078,306
2020-11-17 2020-11-13 13.047 161,449 +1,487 0.00% 2,106,437
2020-11-13 2020-11-11 13.477 159,962 -11,896 0.00% 2,155,887
2020-11-11 2020-11-09 12.576 171,858 +1,487 0.00% 2,161,338
2020-11-10 2020-11-06 12.738 170,371 -1,487 0.00% 2,170,136
2020-11-09 2020-11-05 12.644 171,858 +1,487 0.00% 2,172,896
2020-11-05 2020-11-03 12.576 170,371 -1,487 0.00% 2,142,637
2020-11-03 2020-10-30 12.321 171,858 -1,487 0.00% 2,117,418
2020-11-02 2020-10-29 13.690 173,345 +14,869 0.00% 2,373,095
2020-10-30 2020-10-28 13.592 158,476 +8,089 0.00% 2,153,962
2020-10-29 2020-10-27 13.760 150,387 +1,424 0.00% 2,069,357
2020-10-28 2020-10-23 13.774 148,963 -1,424 0.00% 2,051,854
2020-10-27 2020-10-22 13.732 150,387 +2,849 0.00% 2,065,134
2020-10-23 2020-10-21 13.816 147,538 -1,425 0.00% 2,038,441
2020-10-22 2020-10-20 13.732 148,963 -7,122 0.00% 2,045,580
2020-10-21 2020-10-19 13.830 156,085 +1,425 0.00% 2,158,721
2020-10-20 2020-10-16 13.676 154,660 +4,273 0.00% 2,115,125
2020-10-16 2020-10-14 13.873 150,387 +4,273 0.00% 2,086,250
2020-10-14 2020-10-09 13.830 146,114 -1,424 0.00% 2,020,818
2020-10-12 2020-10-08 13.760 147,538 -1,425 0.00% 2,030,154
2020-10-09 2020-10-07 13.564 148,963 -19,941 0.00% 2,020,480
2020-10-08 2020-10-06 13.339 168,904 -12,820 0.00% 2,253,008
2020-10-07 2020-10-05 13.269 181,724 -1,424 0.00% 2,411,255
2020-10-06 2020-09-30 12.637 183,148 +14,244 0.00% 2,314,429
2020-09-29 2020-09-25 12.735 168,904 +1,424 0.00% 2,151,029
2020-09-25 2020-09-23 12.651 167,480 +5,698 0.00% 2,118,785
2020-09-24 2020-09-22 12.791 161,782 +2,849 0.00% 2,069,415
2020-09-23 2020-09-21 12.904 158,933 +2,848 0.00% 2,050,825
2020-09-22 2020-09-18 13.311 156,085 -1,424 0.00% 2,077,632
2020-09-21 2020-09-17 13.339 157,509 -1,424 0.00% 2,101,010
2020-09-18 2020-09-16 13.353 158,933 -1,425 0.00% 2,122,236
2020-09-15 2020-09-11 13.479 160,358 -4,273 0.00% 2,161,529
2020-09-14 2020-09-10 13.451 164,631 -5,698 0.00% 2,214,503
2020-09-11 2020-09-09 13.451 170,329 -9,970 0.00% 2,291,148
2020-09-10 2020-09-08 13.156 180,299 -7,122 0.00% 2,372,095
2020-09-09 2020-09-07 13.044 187,421 -5,698 0.00% 2,444,742
2020-09-08 2020-09-04 12.707 193,119 +9,971 0.00% 2,453,989
2020-09-07 2020-09-03 12.819 183,148 -14,244 0.00% 2,347,859
2020-09-03 2020-09-01 12.609 197,392 +4,273 0.00% 2,488,886
2020-09-02 2020-08-31 12.679 193,119 -22,790 0.00% 2,448,566
2020-09-01 2020-08-28 12.834 215,909 +15,668 0.00% 2,770,869
2020-08-31 2020-08-27 12.763 200,241 -22,790 0.00% 2,555,736
2020-08-28 2020-08-26 13.142 223,031 +2,849 0.00% 2,931,165
2020-08-27 2020-08-25 13.227 220,182 +17,092 0.00% 2,912,271
2020-08-26 2020-08-24 13.058 203,090 -17,092 0.00% 2,651,982
2020-08-25 2020-08-21 12.834 220,182 -17,093 0.00% 2,825,707
2020-08-24 2020-08-20 12.693 237,275 +7,122 0.00% 3,011,754
2020-08-21 2020-08-19 12.819 230,153 -1,425 0.00% 2,950,438
2020-08-20 2020-08-18 12.749 231,578 +8,547 0.00% 2,952,448
2020-08-19 2020-08-17 12.904 223,031 +47,005 0.00% 2,877,928
2020-08-18 2020-08-14 13.409 176,026 -14,244 0.00% 2,360,366
2020-08-17 2020-08-13 13.339 190,270 +15,668 0.00% 2,538,008
2020-08-14 2020-08-12 13.634 174,602 -12,819 0.00% 2,380,497
2020-08-13 2020-08-11 13.311 187,421 -5,698 0.00% 2,494,742
2020-08-11 2020-08-07 13.114 193,119 +4,273 0.00% 2,532,626
2020-08-10 2020-08-06 13.170 188,846 +8,547 0.00% 2,487,194
2020-08-07 2020-08-05 13.409 180,299 -18,518 0.00% 2,417,663
2020-08-05 2020-08-03 13.002 198,817 +9,971 0.00% 2,585,018
2020-08-04 2020-07-31 13.185 188,846 +11,395 0.00% 2,489,846
2020-07-30 2020-07-28 12.988 177,451 +1,425 0.00% 2,304,726
2020-07-29 2020-07-27 13.002 176,026 +1,424 0.00% 2,288,690
2020-07-28 2020-07-24 13.114 174,602 -4,273 0.00% 2,289,788
2020-07-27 2020-07-23 13.170 178,875 -1,424 0.00% 2,355,872
2020-07-24 2020-07-22 13.016 180,299 +5,697 0.00% 2,346,779
2020-07-23 2020-07-21 13.395 174,602 +2,849 0.00% 2,338,819
2020-07-22 2020-07-20 13.493 171,753 -7,122 0.00% 2,317,538
2020-07-21 2020-07-17 13.620 178,875 +8,546 0.00% 2,436,242
2020-07-20 2020-07-16 13.788 170,329 -2,848 0.00% 2,348,547
2020-07-17 2020-07-15 13.873 173,177 +2,848 0.00% 2,402,405
2020-07-15 2020-07-13 14.069 170,329 -1,424 0.00% 2,396,379
2020-07-14 2020-07-10 14.041 171,753 +14,244 0.00% 2,411,590
2020-07-13 2020-07-09 14.125 157,509 +9,971 0.00% 2,224,859
2020-07-09 2020-07-07 14.603 147,538 -2,849 0.00% 2,154,450
2020-07-07 2020-07-03 14.518 150,387 -1,424 0.00% 2,183,383
2020-07-06 2020-07-02 14.462 151,811 -2,849 0.00% 2,195,531
2020-07-02 2020-06-29 13.479 154,660 +4,273 0.00% 2,084,723
2020-06-29 2020-06-24 13.634 150,387 -4,258 0.00% 2,050,353
2020-06-26 2020-06-23 13.732 154,645 +4,274 0.00% 2,123,606
2020-06-24 2020-06-22 13.578 150,371 +2,848 0.00% 2,041,689
2020-06-23 2020-06-19 14.069 147,523 -1,424 0.00% 2,075,518
2020-06-18 2020-06-16 13.522 148,947 -7,122 0.00% 2,013,989
2020-06-17 2020-06-15 13.297 156,069 +5,698 0.00% 2,075,228
2020-06-15 2020-06-11 13.592 150,371 +2,848 0.00% 2,043,801
2020-06-12 2020-06-10 13.887 147,523 +1,425 0.00% 2,048,590
2020-06-11 2020-06-09 14.238 146,098 -1,425 0.00% 2,080,086
2020-06-10 2020-06-08 14.125 147,523 -1,424 0.00% 2,083,804
2020-06-09 2020-06-05 13.957 148,947 +1,424 0.00% 2,078,822
2020-06-08 2020-06-04 13.522 147,523 -4,273 0.00% 1,994,735
2020-06-05 2020-06-03 13.423 151,796 -9,971 0.00% 2,037,593
2020-06-04 2020-06-02 13.395 161,767 -1,424 0.00% 2,166,893
2020-06-02 2020-05-29 12.679 163,191 -1,424 0.00% 2,069,108
2020-06-01 2020-05-28 12.497 164,615 +1,424 0.00% 2,057,115
2020-05-29 2020-05-27 12.665 163,191 -4,273 0.00% 2,066,816
2020-05-27 2020-05-25 12.286 167,464 +8,546 0.00% 2,057,447
2020-05-26 2020-05-22 12.595 158,918 +8,547 0.00% 2,001,542
2020-05-25 2020-05-21 14.041 150,371 -1,425 0.00% 2,111,364
2020-05-22 2020-05-20 14.153 151,796 +1,425 0.00% 2,148,424
2020-05-20 2020-05-18 14.490 150,371 -1,425 0.00% 2,178,928
2020-05-19 2020-05-15 14.406 151,796 -1,424 0.00% 2,186,789
2020-05-18 2020-05-14 14.547 153,220 +2,849 0.00% 2,228,817
2020-05-14 2020-05-12 15.220 150,371 +1,424 0.00% 2,288,719
2020-05-12 2020-05-08 15.305 148,947 -8,546 0.00% 2,279,593
2020-05-11 2020-05-07 15.024 157,493 +7,122 0.00% 2,366,160
2020-05-07 2020-05-05 14.855 150,371 -1,425 0.00% 2,233,824
2020-05-06 2020-05-04 14.490 151,796 +2,849 0.00% 2,199,577
2020-04-29 2020-04-27 15.389 148,947 -7,122 0.00% 2,292,142
2020-04-24 2020-04-22 14.687 156,069 -2,849 0.00% 2,292,173
2020-04-22 2020-04-20 14.547 158,918 +1,425 0.00% 2,311,703
2020-04-17 2020-04-15 14.350 157,493 +637 0.00% 2,260,015
2020-04-16 2020-04-14 14.350 156,856 -1,424 0.00% 2,250,874
2020-04-15 2020-04-09 14.097 158,280 +1,424 0.00% 2,231,305
2020-04-14 2020-04-08 13.915 156,856 +1,424 0.00% 2,182,599
2020-04-09 2020-04-07 14.210 155,432 -2,848 0.00% 2,208,615
2020-04-07 2020-04-03 13.620 158,280 -1,425 0.00% 2,155,743
2020-04-06 2020-04-02 13.536 159,705 -1,424 0.00% 2,161,696
2020-04-02 2020-03-31 13.816 161,129 -5,698 0.00% 2,226,219
2020-04-01 2020-03-30 12.862 166,827 -5,697 0.00% 2,145,660
2020-03-31 2020-03-27 12.946 172,524 -7,122 0.00% 2,233,467
2020-03-27 2020-03-25 12.651 179,646 -4,273 0.00% 2,272,697
2020-03-26 2020-03-24 12.089 183,919 +8,546 0.00% 2,223,458
2020-03-25 2020-03-23 11.556 175,373 -2,849 0.00% 2,026,570
2020-03-24 2020-03-20 12.174 178,222 +2,849 0.00% 2,169,599
2020-03-23 2020-03-19 11.486 175,373 -1,425 0.00% 2,014,258
2020-03-19 2020-03-17 12.553 176,798 -1,424 0.00% 2,219,290
2020-03-18 2020-03-16 12.244 178,222 +1,424 0.00% 2,182,111
2020-03-17 2020-03-13 12.623 176,798 -2,848 0.00% 2,231,702
2020-03-16 2020-03-12 13.128 179,646 +4,273 0.00% 2,358,459
2020-03-13 2020-03-11 13.802 175,373 -4,273 0.00% 2,420,557
2020-03-12 2020-03-10 13.816 179,646 -4,273 0.00% 2,482,057
2020-03-11 2020-03-09 14.016 183,919 +14,243 0.00% 2,577,770
2020-03-10 2020-03-06 14.813 169,676 +6,627 0.00% 2,513,485
2020-03-06 2020-03-04 15.070 163,049 +1,404 0.00% 2,457,120
2020-03-04 2020-03-02 15.041 161,645 +1,404 0.00% 2,431,357
2020-03-03 2020-02-28 15.098 160,241 +2,808 0.00% 2,419,368
2020-02-28 2020-02-26 15.098 157,433 +4,213 0.00% 2,376,972
2020-02-27 2020-02-25 15.127 153,220 -2,808 0.00% 2,317,728
2020-02-26 2020-02-24 15.070 156,028 +4,212 0.00% 2,351,314
2020-02-25 2020-02-21 15.326 151,816 +2,808 0.00% 2,326,764
2020-02-24 2020-02-20 15.554 149,008 +2,809 0.00% 2,317,687
2020-02-20 2020-02-18 15.640 146,199 +4,212 0.00% 2,286,490
2020-02-19 2020-02-17 15.867 141,987 -1,404 0.00% 2,252,974
2020-02-18 2020-02-14 15.782 143,391 -1,404 0.00% 2,262,998
2020-02-17 2020-02-13 15.611 144,795 -2,809 0.00% 2,260,407
2020-02-14 2020-02-12 15.497 147,604 +5,617 0.00% 2,287,439
2020-02-07 2020-02-05 14.899 141,987 -1,404 0.00% 2,115,450
2020-02-06 2020-02-04 15.013 143,391 +1,404 0.00% 2,152,707
2020-02-05 2020-02-03 15.013 141,987 +4,212 0.00% 2,131,629
2020-02-04 2020-01-31 15.184 137,775 -4,212 0.00% 2,091,944
2020-02-03 2020-01-30 15.298 141,987 +2,808 0.00% 2,172,078
2020-01-31 2020-01-29 15.611 139,179 -4,212 0.00% 2,172,735
2020-01-30 2020-01-24 15.981 143,391 -2,808 0.00% 2,291,592
2020-01-29 2020-01-22 16.124 146,199 +1,404 0.00% 2,357,292
2020-01-23 2020-01-21 16.095 144,795 +7,020 0.00% 2,330,529
2020-01-15 2020-01-13 16.380 137,775 -4,212 0.00% 2,256,788
2020-01-14 2020-01-10 16.209 141,987 -2,808 0.00% 2,301,512
2020-01-13 2020-01-09 16.209 144,795 -2,809 0.00% 2,347,028
2020-01-10 2020-01-08 16.067 147,604 +5,617 0.00% 2,371,536
2020-01-09 2020-01-07 16.152 141,987 -1,404 0.00% 2,293,423
2020-01-08 2020-01-06 16.124 143,391 -1,404 0.00% 2,312,016
2020-01-07 2020-01-03 16.209 144,795 +2,808 0.00% 2,347,028
2020-01-03 2019-12-31 16.124 141,987 -5,617 0.00% 2,289,378
2019-12-30 2019-12-24 16.181 147,604 -8,424 0.00% 2,388,355
2019-12-27 2019-12-20 16.095 156,028 -1,405 0.00% 2,511,328
2019-12-23 2019-12-19 16.095 157,433 -21 0.00% 2,533,942
2019-12-20 2019-12-18 16.095 157,454 +18,254 0.00% 2,534,280
2019-12-19 2019-12-17 16.266 139,200 -4,212 0.00% 2,264,268
2019-12-18 2019-12-16 16.209 143,412 +5,616 0.00% 2,324,611
2019-12-17 2019-12-13 16.437 137,796 +4,213 0.00% 2,264,983
2019-12-13 2019-12-11 16.181 133,583 +2,808 0.00% 2,161,484
2019-12-12 2019-12-10 16.152 130,775 -1,404 0.00% 2,112,323
2019-12-10 2019-12-06 16.238 132,179 +1,404 0.00% 2,146,297
2019-12-09 2019-12-05 16.181 130,775 -7,021 0.00% 2,116,048
2019-12-06 2019-12-04 15.924 137,796 +5,617 0.00% 2,194,325
2019-12-05 2019-12-03 16.266 132,179 +4,212 0.00% 2,150,062
2019-12-04 2019-12-02 16.352 127,967 +4,213 0.00% 2,092,485
2019-12-03 2019-11-29 16.722 123,754 +455 0.00% 2,069,426
2019-12-02 2019-11-28 16.893 123,299 -12,637 0.00% 2,082,892
2019-11-29 2019-11-27 16.694 135,936 +14,041 0.00% 2,269,262
2019-11-27 2019-11-25 16.722 121,895 -4,212 0.00% 2,038,339
2019-11-26 2019-11-22 16.466 126,107 +1,404 0.00% 2,076,441
2019-11-25 2019-11-21 16.494 124,703 +2,808 0.00% 2,056,875
2019-11-21 2019-11-19 16.608 121,895 -4,212 0.00% 2,024,449
2019-11-20 2019-11-18 16.209 126,107 -7,021 0.00% 2,044,108
2019-11-19 2019-11-15 15.953 133,128 +1,404 0.00% 2,123,782
2019-11-18 2019-11-14 16.124 131,724 -2,808 0.00% 2,123,899
2019-11-15 2019-11-13 16.295 134,532 +7,021 0.00% 2,192,169
2019-11-13 2019-11-11 16.950 127,511 +2,808 0.00% 2,161,310
2019-11-12 2019-11-08 17.292 124,703 +4,212 0.00% 2,156,344
2019-11-08 2019-11-06 17.377 120,491 -1,404 0.00% 2,093,808
2019-11-06 2019-11-04 17.178 121,895 -8,424 0.00% 2,093,899
2019-11-05 2019-11-01 16.865 130,319 -1,405 0.00% 2,197,768
2019-11-04 2019-10-31 16.722 131,724 -1,404 0.00% 2,202,701
2019-11-01 2019-10-30 16.580 133,128 +2,809 0.00% 2,207,216
2019-10-28 2019-10-24 18.237 130,319 +2,951 0.00% 2,376,585
2019-10-23 2019-10-21 17.883 127,368 -4,073 0.00% 2,277,739
2019-10-22 2019-10-18 17.706 131,441 +8,146 0.00% 2,327,343
2019-10-21 2019-10-17 18.119 123,295 +1,358 0.00% 2,233,961
2019-10-16 2019-10-14 17.647 121,937 +1,357 0.00% 2,151,876
2019-10-15 2019-10-11 17.618 120,580 -1,357 0.00% 2,124,376
2019-10-11 2019-10-09 17.117 121,937 -1,358 0.00% 2,087,212
2019-10-10 2019-10-08 17.088 123,295 +1,351 0.00% 2,106,825
2019-10-09 2019-10-04 17.235 121,944 -1,358 0.00% 2,101,703
2019-10-08 2019-10-03 17.412 123,302 +1,358 0.00% 2,146,904
2019-10-03 2019-09-30 17.353 121,944 -102 0.00% 2,116,073
2019-10-02 2019-09-27 17.235 122,046 -1,358 0.00% 2,103,461
2019-09-30 2019-09-26 17.323 123,404 +1,358 0.00% 2,137,773
2019-09-26 2019-09-24 17.323 122,046 -1,358 0.00% 2,114,248
2019-09-25 2019-09-23 17.176 123,404 -5,431 0.00% 2,119,594
2019-09-24 2019-09-20 17.029 128,835 +2,716 0.00% 2,193,899
2019-09-23 2019-09-19 17.235 126,119 +2,715 0.00% 2,173,659
2019-09-20 2019-09-18 17.353 123,404 -1,357 0.00% 2,141,408
2019-09-19 2019-09-17 17.412 124,761 -2,716 0.00% 2,172,308
2019-09-18 2019-09-16 17.500 127,477 -1,358 0.00% 2,230,865
2019-09-17 2019-09-13 17.824 128,835 +5,431 0.00% 2,296,382
2019-09-16 2019-09-12 17.972 123,404 -1,357 0.00% 2,217,757
2019-09-13 2019-09-11 17.795 124,761 -9,504 0.00% 2,220,091
2019-09-12 2019-09-10 17.264 134,265 -1,358 0.00% 2,318,011
2019-09-11 2019-09-09 17.088 135,623 +2,715 0.00% 2,317,482
2019-09-10 2019-09-06 17.264 132,908 +1,358 0.00% 2,294,583
2019-09-09 2019-09-05 17.176 131,550 -23,081 0.00% 2,259,511
2019-09-06 2019-09-04 17.147 154,631 -28,512 0.00% 2,651,396
2019-09-05 2019-09-03 15.909 183,143 +16,293 0.00% 2,913,661
2019-09-04 2019-09-02 15.939 166,850 +6,788 0.00% 2,659,368
2019-09-03 2019-08-30 16.498 160,062 +10,862 0.00% 2,640,774
2019-09-02 2019-08-29 16.793 149,200 -1,358 0.00% 2,505,525
2019-08-30 2019-08-28 16.911 150,558 -4,073 0.00% 2,546,072
2019-08-28 2019-08-26 16.705 154,631 -1,358 0.00% 2,583,061
2019-08-27 2019-08-23 16.999 155,989 +5,431 0.00% 2,651,702
2019-08-26 2019-08-22 17.088 150,558 +12,220 0.00% 2,572,686
2019-08-23 2019-08-21 17.530 138,338 -2,716 0.00% 2,425,009
2019-08-22 2019-08-20 17.471 141,054 -19,008 0.00% 2,464,309
2019-08-21 2019-08-19 17.294 160,062 +4,073 0.00% 2,768,097
2019-08-20 2019-08-16 17.029 155,989 -4,073 0.00% 2,656,298
2019-08-19 2019-08-15 16.823 160,062 -1,357 0.00% 2,692,646
2019-08-16 2019-08-14 16.233 161,419 +8,146 0.00% 2,620,362
2019-08-15 2019-08-13 16.381 153,273 +8,146 0.00% 2,510,703
2019-08-14 2019-08-12 16.675 145,127 +2,715 0.00% 2,420,024
2019-08-13 2019-08-09 16.823 142,412 +5,567 0.00% 2,395,729
2019-08-12 2019-08-08 17.029 136,845 -4,073 0.00% 2,330,300
2019-08-09 2019-08-07 16.823 140,918 +2,715 0.00% 2,370,596
2019-08-08 2019-08-06 17.088 138,203 +1,358 0.00% 2,361,568
2019-08-07 2019-08-05 17.618 136,845 +2,715 0.00% 2,410,933
2019-08-05 2019-08-01 18.325 134,130 +4,074 0.00% 2,457,940
2019-08-02 2019-07-31 18.796 130,056 -1,358 0.00% 2,444,590
2019-08-01 2019-07-30 18.855 131,414 +17,650 0.00% 2,477,859
2019-07-31 2019-07-29 18.914 113,764 +2,715 0.00% 2,151,765
2019-07-30 2019-07-26 19.209 111,049 -2,715 0.00% 2,133,130
2019-07-29 2019-07-25 19.415 113,764 +1,358 0.00% 2,208,743
2019-07-26 2019-07-24 19.592 112,406 -2,716 0.00% 2,202,247
2019-07-25 2019-07-23 19.710 115,122 -1,357 0.00% 2,269,026
2019-07-24 2019-07-22 19.592 116,479 +5,430 0.00% 2,282,045
2019-07-23 2019-07-19 19.857 111,049 -1,357 0.00% 2,205,106
2019-07-22 2019-07-18 19.621 112,406 +2,715 0.00% 2,205,559
2019-07-19 2019-07-17 19.651 109,691 -4,073 0.00% 2,155,519
2019-07-18 2019-07-16 19.828 113,764 -8,146 0.00% 2,255,667
2019-07-16 2019-07-12 19.710 121,910 -2,716 0.00% 2,402,816
2019-07-15 2019-07-11 19.445 124,626 -10,861 0.00% 2,423,302
2019-07-12 2019-07-10 19.356 135,487 +17,650 0.00% 2,622,515
2019-07-11 2019-07-09 19.356 117,837 +2,715 0.00% 2,280,878
2019-07-10 2019-07-08 19.621 115,122 -16,292 0.00% 2,258,851
2019-07-09 2019-07-05 19.887 131,414 -4,073 0.00% 2,613,367
2019-07-08 2019-07-04 19.887 135,487 +9,504 0.00% 2,694,365
2019-07-05 2019-07-03 20.063 125,983 -12,220 0.00% 2,527,633
2019-07-04 2019-07-02 19.857 138,203 -12,219 0.00% 2,744,305
2019-07-03 2019-06-28 19.297 150,422 +2,715 0.00% 2,902,737
2019-07-02 2019-06-27 19.474 147,707 +6,789 0.00% 2,876,455
2019-06-28 2019-06-26 19.445 140,918 -8,153 0.00% 2,740,094
2019-06-25 2019-06-21 19.769 149,071 +1,358 0.00% 2,946,936
2019-06-24 2019-06-20 19.975 147,713 +17,650 0.00% 2,950,553
2019-06-21 2019-06-19 19.445 130,063 +2,715 0.00% 2,529,022
2019-06-20 2019-06-18 19.297 127,348 -2,715 0.00% 2,457,471
2019-06-19 2019-06-17 18.855 130,063 -1,358 0.00% 2,452,385
2019-06-18 2019-06-14 18.413 131,421 +10,862 0.00% 2,419,913
2019-06-17 2019-06-13 18.738 120,559 -4,073 0.00% 2,258,977
2019-06-14 2019-06-12 18.708 124,632 -5,431 0.00% 2,331,623
2019-06-13 2019-06-11 19.297 130,063 +2,715 0.00% 2,509,863
2019-06-12 2019-06-10 19.238 127,348 +8,146 0.00% 2,449,967
2019-06-11 2019-06-06 18.944 119,202 +2,716 0.00% 2,258,133
2019-06-10 2019-06-05 18.561 116,486 -1,358 0.00% 2,162,068
2019-06-06 2019-06-04 18.413 117,844 -5,431 0.00% 2,169,914
2019-06-05 2019-06-03 18.502 123,275 -6,788 0.00% 2,280,813
2019-06-04 2019-05-31 18.472 130,063 +8,146 0.00% 2,402,571
2019-05-31 2019-05-29 18.973 121,917 +6,788 0.00% 2,313,157
2019-05-30 2019-05-28 19.121 115,129 -6,788 0.00% 2,201,326
2019-05-29 2019-05-27 19.062 121,917 +2,715 0.00% 2,323,933
2019-05-28 2019-05-24 19.179 119,202 +6,789 0.00% 2,286,228
2019-05-27 2019-05-23 19.297 112,413 +1,358 0.00% 2,169,266
2019-05-24 2019-05-22 19.268 111,055 -4,074 0.00% 2,139,788
2019-05-23 2019-05-21 19.209 115,129 +6,789 0.00% 2,211,502
2019-05-22 2019-05-20 19.474 108,340 -5,431 0.00% 2,109,819
2019-05-21 2019-05-17 19.238 113,771 +8,146 0.00% 2,188,768
2019-05-20 2019-05-16 19.562 105,625 -2,715 0.00% 2,066,283
2019-05-17 2019-05-15 19.238 108,340 +2,715 0.00% 2,084,284
2019-05-16 2019-05-14 19.268 105,625 -5,430 0.00% 2,035,164
2019-05-15 2019-05-10 19.179 111,055 +1,357 0.00% 2,129,973
2019-05-14 2019-05-09 19.150 109,698 -13,577 0.00% 2,100,715
2019-05-10 2019-05-08 19.533 123,275 +4,073 0.00% 2,407,928
2019-05-09 2019-05-07 19.945 119,202 -2,715 0.00% 2,377,536
2019-05-08 2019-05-06 19.828 121,917 -14,935 0.00% 2,417,321
2019-05-06 2019-05-02 20.358 136,852 -4,073 0.00% 2,786,020
2019-05-03 2019-04-30 20.328 140,925 +20,366 0.00% 2,864,786
2019-05-02 2019-04-29 20.476 120,559 -4,073 0.00% 2,468,536
2019-04-30 2019-04-26 20.211 124,632 +4,073 0.00% 2,518,887
2019-04-29 2019-04-25 20.535 120,559 -1,358 0.00% 2,475,639
2019-04-26 2019-04-24 20.417 121,917 +8,146 0.00% 2,489,158
2019-04-25 2019-04-23 20.564 113,771 +2,716 0.00% 2,339,602
2019-04-24 2019-04-18 20.711 111,055 +1,357 0.00% 2,300,109
2019-04-23 2019-04-17 20.741 109,698 -18,638 0.00% 2,275,235
2019-04-18 2019-04-16 20.888 128,336 +4,073 0.00% 2,680,709
2019-04-17 2019-04-15 20.947 124,263 +2,715 0.00% 2,602,954
2019-04-16 2019-04-12 21.242 121,548 +1,358 0.00% 2,581,892
2019-04-15 2019-04-11 21.271 120,190 +2,715 0.00% 2,556,587
2019-04-11 2019-04-09 21.536 117,475 +9,504 0.00% 2,529,984
2019-04-10 2019-04-08 21.595 107,971 +12,220 0.00% 2,331,665
2019-04-09 2019-04-04 21.978 95,751 +6,788 0.00% 2,104,443
2019-04-08 2019-04-03 22.096 88,963 +14,935 0.00% 1,965,738
2019-04-04 2019-04-02 22.420 74,028 +4,073 0.00% 1,659,723
2019-04-03 2019-04-01 22.803 69,955 +2,715 0.00% 1,595,198
2019-04-02 2019-03-29 22.361 67,240 -2,715 0.00% 1,503,573
2019-04-01 2019-03-28 21.772 69,955 +2,715 0.00% 1,523,064
2019-03-28 2019-03-26 21.389 67,240 +1,358 0.00% 1,438,200
2019-03-22 2019-03-20 21.713 65,882 -1,358 0.00% 1,430,505
2019-03-21 2019-03-19 21.743 67,240 -1,357 0.00% 1,461,972
2019-03-20 2019-03-18 21.595 68,597 -10,862 0.00% 1,481,372
2019-03-19 2019-03-15 21.036 79,459 -8,146 0.00% 1,671,461
2019-03-18 2019-03-14 21.153 87,605 +12,219 0.00% 1,853,140
2019-03-15 2019-03-13 21.448 75,386 +4,073 0.00% 1,616,877
2019-03-14 2019-03-12 22.010 71,313 -2,715 0.00% 1,569,579
2019-03-13 2019-03-11 21.504 74,028 +3,390 0.00% 1,591,905
2019-03-12 2019-03-08 21.593 70,638 +2,690 0.00% 1,525,309
2019-03-07 2019-03-05 21.712 67,948 -1,345 0.00% 1,475,307
2019-03-06 2019-03-04 21.772 69,293 -1,345 0.00% 1,508,631
2019-03-04 2019-02-28 21.742 70,638 +1,345 0.00% 1,535,814
2019-03-01 2019-02-27 22.010 69,293 +1,345 0.00% 1,525,119
2019-02-26 2019-02-22 22.099 67,948 -4,035 0.00% 1,501,579
2019-02-25 2019-02-21 21.891 71,983 +2,690 0.00% 1,575,761
2019-02-21 2019-02-19 21.861 69,293 -4,035 0.00% 1,514,814
2019-02-19 2019-02-15 21.593 73,328 -1,563 0.00% 1,583,395
2019-02-18 2019-02-14 21.831 74,891 +6,725 0.00% 1,634,965
2019-02-15 2019-02-13 22.039 68,166 -2,690 0.00% 1,502,342
2019-02-14 2019-02-12 21.534 70,856 -2,690 0.00% 1,525,801
2019-02-12 2019-02-08 21.117 73,546 -12,103 0.00% 1,553,103
2019-02-08 2019-01-31 20.909 85,649 -2,690 0.00% 1,790,855
2019-02-01 2019-01-30 20.671 88,339 +8,069 0.00% 1,826,081
2019-01-31 2019-01-29 20.939 80,270 -4,035 0.00% 1,680,771
2019-01-30 2019-01-28 20.909 84,305 -2,689 0.00% 1,762,753
2019-01-29 2019-01-25 20.969 86,994 +1,345 0.00% 1,824,152
2019-01-28 2019-01-24 20.850 85,649 +9,414 0.00% 1,785,760
2019-01-24 2019-01-22 20.969 76,235 -4,035 0.00% 1,598,550
2019-01-23 2019-01-21 20.969 80,270 +5,379 0.00% 1,683,159
2019-01-22 2019-01-18 21.147 74,891 -16,139 0.00% 1,583,733
2019-01-21 2019-01-17 20.790 91,030 +13,449 0.00% 1,892,537
2019-01-18 2019-01-16 21.415 77,581 +2,690 0.00% 1,661,386
2019-01-17 2019-01-15 21.504 74,891 -4,035 0.00% 1,610,463
2019-01-16 2019-01-14 21.177 78,926 +9,414 0.00% 1,671,409
2019-01-15 2019-01-11 21.593 69,512 -1,345 0.00% 1,500,995
2019-01-14 2019-01-10 21.712 70,857 +1,345 0.00% 1,538,468
2019-01-11 2019-01-09 21.920 69,512 -6,724 0.00% 1,523,737
2019-01-10 2019-01-08 21.385 76,236 -1,345 0.00% 1,630,316
2019-01-09 2019-01-07 21.296 77,581 +6,724 0.00% 1,652,156
2019-01-08 2019-01-04 21.236 70,857 -1,345 0.00% 1,504,748
2019-01-07 2019-01-03 20.433 72,202 -17,483 0.00% 1,475,328
2019-01-04 2019-01-02 19.571 89,685 +8,069 0.00% 1,755,207
2019-01-03 2018-12-31 19.957 81,616 -17,483 0.00% 1,628,848
2019-01-02 2018-12-27 19.838 99,099 +12,104 0.00% 1,965,974
2018-12-28 2018-12-24 20.285 86,995 +12,104 0.00% 1,764,661
2018-12-27 2018-12-20 20.582 74,891 +2,689 0.00% 1,541,411
2018-12-21 2018-12-19 20.761 72,202 -13,448 0.00% 1,498,951
2018-12-20 2018-12-18 20.433 85,650 +10,759 0.00% 1,750,116
2018-12-19 2018-12-17 20.820 74,891 -6,725 0.00% 1,559,231
2018-12-18 2018-12-14 20.493 81,616 +8,070 0.00% 1,672,543
2018-12-17 2018-12-13 20.939 73,546 -1,345 0.00% 1,539,978
2018-12-14 2018-12-12 20.552 74,891 -2,690 0.00% 1,539,183
2018-12-13 2018-12-11 19.928 77,581 +2,690 0.00% 1,546,012
2018-12-12 2018-12-10 20.195 74,891 -1,345 0.00% 1,512,454
2018-12-11 2018-12-07 20.404 76,236 +2,690 0.00% 1,555,489
2018-12-10 2018-12-06 20.344 73,546 +2,689 0.00% 1,496,228
2018-12-07 2018-12-05 20.671 70,857 +1,345 0.00% 1,464,705
2018-12-06 2018-12-04 20.463 69,512 +1,345 0.00% 1,422,430
2018-12-04 2018-11-30 20.017 68,167 +36 0.00% 1,364,495
2018-11-30 2018-11-28 19.928 68,131 -5,380 0.00% 1,357,695
2018-11-28 2018-11-26 19.630 73,511 -4,034 0.00% 1,443,042
2018-11-26 2018-11-22 19.095 77,545 -2,690 0.00% 1,480,715
2018-11-23 2018-11-21 19.154 80,235 -8,069 0.00% 1,536,853
2018-11-22 2018-11-20 18.857 88,304 +9,414 0.00% 1,665,146
2018-11-21 2018-11-19 19.333 78,890 -2,690 0.00% 1,525,169
2018-11-19 2018-11-15 19.065 81,580 -2,690 0.00% 1,555,337
2018-11-14 2018-11-12 18.738 84,270 -2,689 0.00% 1,579,051
2018-11-13 2018-11-09 18.441 86,959 +2,685 0.00% 1,603,574
2018-11-12 2018-11-08 18.827 84,274 +5,380 0.00% 1,586,646
2018-11-09 2018-11-07 19.333 78,894 -4,035 0.00% 1,525,247
2018-11-08 2018-11-06 19.065 82,929 -16,138 0.00% 1,581,056
2018-11-07 2018-11-05 18.679 99,067 +16,138 0.00% 1,850,425
2018-11-06 2018-11-02 18.976 82,929 -4,034 0.00% 1,573,656
2018-11-05 2018-11-01 18.470 86,963 -2,690 0.00% 1,606,234
2018-11-02 2018-10-31 18.292 89,653 -2,690 0.00% 1,639,920
2018-11-01 2018-10-30 17.846 92,343 -13 0.00% 1,647,927
2018-10-29 2018-10-25 19.017 92,356 +2,946 0.00% 1,756,375
2018-10-25 2018-10-23 19.048 89,410 +5,208 0.00% 1,703,097
2018-10-24 2018-10-22 19.448 84,202 +3,905 0.00% 1,637,524
2018-10-23 2018-10-19 19.355 80,297 -1,302 0.00% 1,554,180
2018-10-19 2018-10-16 18.772 81,599 +1,302 0.00% 1,531,749
2018-10-15 2018-10-11 18.741 80,297 +3,906 0.00% 1,504,841
2018-10-11 2018-10-09 19.448 76,391 -1,302 0.00% 1,485,619
2018-10-10 2018-10-08 19.448 77,693 +2,604 0.00% 1,510,940
2018-10-08 2018-10-04 19.632 75,089 +6,185 0.00% 1,474,140
2018-10-05 2018-10-03 20.246 68,904 -1,302 0.00% 1,395,055
2018-10-04 2018-10-02 19.939 70,206 +3,904 0.00% 1,399,847
2018-10-02 2018-09-27 20.676 66,302 +2,603 0.00% 1,370,892
2018-09-28 2018-09-26 20.922 63,699 -65 0.00% 1,332,727
2018-09-24 2018-09-20 20.984 63,764 -1,302 0.00% 1,338,005
2018-09-21 2018-09-19 20.676 65,066 -1,302 0.00% 1,345,336
2018-09-20 2018-09-18 20.584 66,368 +1,302 0.00% 1,366,140
2018-09-19 2018-09-17 20.646 65,066 -1,302 0.00% 1,343,337
2018-09-18 2018-09-14 20.492 66,368 -1,301 0.00% 1,360,023
2018-09-12 2018-09-10 19.663 67,669 +1,301 0.00% 1,330,550
2018-09-10 2018-09-06 19.847 66,368 +1,302 0.00% 1,317,203
2018-09-07 2018-09-05 20.001 65,066 -2,603 0.00% 1,301,358
2018-09-06 2018-09-04 20.216 67,669 -1,302 0.00% 1,367,972
2018-09-05 2018-09-03 20.123 68,971 +1,302 0.00% 1,387,936
2018-09-03 2018-08-30 20.584 67,669 -1,302 0.00% 1,392,920
2018-08-31 2018-08-29 20.369 68,971 -1,302 0.00% 1,404,888
2018-08-28 2018-08-24 19.509 70,273 -2 0.00% 1,370,957
2018-08-27 2018-08-23 19.540 70,275 +2,604 0.00% 1,373,155
2018-08-24 2018-08-22 19.540 67,671 -1,302 0.00% 1,322,273
2018-08-23 2018-08-21 19.448 68,973 +1,302 0.00% 1,341,357
2018-08-16 2018-08-14 19.724 67,671 -5,208 0.00% 1,334,748
2018-08-15 2018-08-13 19.417 72,879 +3,906 0.00% 1,415,080
2018-08-06 2018-08-02 19.693 68,973 +2,604 0.00% 1,358,309
2018-08-01 2018-07-30 20.646 66,369 -1,302 0.00% 1,370,238
2018-07-27 2018-07-25 20.185 67,671 -1,302 0.00% 1,365,933
2018-07-24 2018-07-20 19.478 68,973 -1,302 0.00% 1,343,476
2018-07-19 2018-07-17 19.417 70,275 -2,604 0.00% 1,364,519
2018-07-17 2018-07-13 19.263 72,879 +1,302 0.00% 1,403,885
2018-07-13 2018-07-11 19.233 71,577 +1,302 0.00% 1,376,605
2018-07-12 2018-07-10 19.570 70,275 +1,302 0.00% 1,375,314
2018-07-11 2018-07-09 19.509 68,973 -3,906 0.00% 1,345,595
2018-07-10 2018-07-06 18.987 72,879 +1,302 0.00% 1,383,733
2018-07-09 2018-07-05 19.048 71,577 -1,302 0.00% 1,363,411
2018-07-06 2018-07-04 19.048 72,879 +2,604 0.00% 1,388,212
2018-07-05 2018-07-03 19.386 70,275 +1,302 0.00% 1,362,360
2018-07-04 2018-06-29 19.601 68,973 +1,302 0.00% 1,351,952
2018-07-03 2018-06-28 19.509 67,671 -13,019 0.00% 1,320,194
2018-06-29 2018-06-27 19.509 80,690 +13,019 0.00% 1,574,182
2018-06-28 2018-06-26 19.509 67,671 -7,812 0.00% 1,320,194
2018-06-27 2018-06-25 19.601 75,483 -18,227 0.00% 1,479,556
2018-06-26 2018-06-22 20.093 93,710 -9,114 0.00% 1,882,891
2018-06-25 2018-06-21 19.939 102,824 +14,322 0.00% 2,050,221
2018-06-22 2018-06-20 20.339 88,502 -26,039 0.00% 1,800,001
2018-06-21 2018-06-19 19.970 114,541 +39,058 0.00% 2,287,367
2018-06-15 2018-06-13 20.984 75,483 +1,302 0.00% 1,583,913
2018-06-14 2018-06-12 21.383 74,181 +7,812 0.00% 1,586,220
2018-06-08 2018-06-06 21.506 66,369 +1,302 0.00% 1,427,332
2018-06-07 2018-06-05 21.721 65,067 -7,812 0.00% 1,413,324
2018-06-06 2018-06-04 21.445 72,879 -13,019 0.00% 1,562,858
2018-06-05 2018-06-01 21.045 85,898 -3,906 0.00% 1,807,737
2018-06-04 2018-05-31 20.861 89,804 -26,039 0.00% 1,873,385
2018-06-01 2018-05-30 20.062 115,843 +1,302 0.00% 2,324,045
2018-05-31 2018-05-29 20.554 114,541 +39,058 0.00% 2,354,229
2018-05-29 2018-05-25 20.738 75,483 -18,227 0.00% 1,565,361
2018-05-25 2018-05-23 20.523 93,710 +14,322 0.00% 1,923,198
2018-05-23 2018-05-18 20.892 79,388 -15,624 0.00% 1,658,538
2018-05-21 2018-05-17 20.554 95,012 +14,322 0.00% 1,952,838
2018-05-17 2018-05-15 21.076 80,690 -1,302 0.00% 1,700,613
2018-05-16 2018-05-14 20.953 81,992 -7,812 0.00% 1,717,977
2018-05-15 2018-05-11 20.339 89,804 +3,905 0.00% 1,826,481
2018-05-14 2018-05-10 20.277 85,899 +2,604 0.00% 1,741,781
2018-05-11 2018-05-09 20.277 83,295 +1,302 0.00% 1,688,980
2018-05-10 2018-05-08 20.461 81,993 -2,604 0.00% 1,677,693
2018-05-09 2018-05-07 20.062 84,597 -1,302 0.00% 1,697,187
2018-05-08 2018-05-04 19.970 85,899 +2,604 0.00% 1,715,391
2018-05-07 2018-05-03 20.246 83,295 +1,302 0.00% 1,686,421
2018-05-03 2018-04-30 20.861 81,993 -7,812 0.00% 1,710,441
2018-05-02 2018-04-27 20.031 89,805 -1,302 0.00% 1,798,911
2018-04-23 2018-04-19 20.492 91,107 +5,208 0.00% 1,866,978
2018-04-20 2018-04-18 20.093 85,899 +428 0.00% 1,725,947
2018-04-19 2018-04-17 19.970 85,471 -6,509 0.00% 1,706,844
2018-04-18 2018-04-16 20.062 91,980 +1,302 0.00% 1,845,305
2018-04-17 2018-04-13 20.554 90,678 +5,207 0.00% 1,863,758
2018-04-13 2018-04-11 20.646 85,471 -6,509 0.00% 1,764,614
2018-04-10 2018-04-06 19.786 91,980 -2,604 0.00% 1,819,872
2018-04-09 2018-04-04 19.509 94,584 +5,208 0.00% 1,845,240
2018-04-04 2018-03-29 19.509 89,376 +3,905 0.00% 1,743,638
2018-04-03 2018-03-28 19.724 85,471 +2,604 0.00% 1,685,836
2018-03-28 2018-03-26 20.339 82,867 -9,113 0.00% 1,685,393
2018-03-27 2018-03-23 19.970 91,980 +5,207 0.00% 1,836,827
2018-03-22 2018-03-20 20.676 86,773 -6,509 0.00% 1,794,160
2018-03-21 2018-03-19 20.861 93,282 +6,509 0.00% 1,945,939
2018-03-20 2018-03-16 21.322 86,773 -3,905 0.00% 1,850,145
2018-03-19 2018-03-15 21.629 90,678 +6,509 0.00% 1,961,264
2018-03-16 2018-03-14 21.813 84,169 -1,302 0.00% 1,835,998
2018-03-15 2018-03-13 21.783 85,471 -1,302 0.00% 1,861,772
2018-03-14 2018-03-12 23.754 86,773 -1,301 0.00% 2,061,226
2018-03-13 2018-03-09 23.339 88,074 -316 0.00% 2,055,525
2018-03-12 2018-03-08 22.955 88,390 +12,511 0.00% 2,028,989
2018-03-09 2018-03-07 22.827 75,879 -5,004 0.00% 1,732,096
2018-03-08 2018-03-06 22.731 80,883 -11,261 0.00% 1,838,565
2018-03-07 2018-03-05 22.124 92,144 +5,005 0.00% 2,038,569
2018-03-06 2018-03-02 22.699 87,139 +13,762 0.00% 1,977,985
2018-03-02 2018-02-28 22.124 73,377 +1,252 0.00% 1,623,373
2018-03-01 2018-02-27 22.667 72,125 -3,754 0.00% 1,634,874
2018-02-26 2018-02-22 22.060 75,879 -1,252 0.00% 1,673,874
2018-02-23 2018-02-21 21.932 77,131 +3,754 0.00% 1,691,630
2018-02-21 2018-02-15 22.379 73,377 +1,251 0.00% 1,642,140
2018-02-20 2018-02-13 21.644 72,126 +2,502 0.00% 1,561,107
2018-02-14 2018-02-12 21.388 69,624 -7,507 0.00% 1,489,146
2018-02-13 2018-02-09 21.069 77,131 +2,503 0.00% 1,625,049
2018-02-12 2018-02-08 21.804 74,628 -1,251 0.00% 1,627,190
2018-02-08 2018-02-06 22.060 75,879 -3,754 0.00% 1,673,874
2018-02-07 2018-02-05 22.539 79,633 +10,009 0.00% 1,794,876
2018-02-06 2018-02-02 23.403 69,624 +2,503 0.00% 1,629,379
2018-02-05 2018-02-01 23.435 67,121 +1,376 0.00% 1,572,949
2018-02-02 2018-01-31 23.051 65,745 -3,754 0.00% 1,515,480
2018-02-01 2018-01-30 22.955 69,499 -3,753 0.00% 1,595,347
2018-01-30 2018-01-26 23.530 73,252 +7,507 0.00% 1,723,652
2018-01-25 2018-01-23 23.498 65,745 -25,023 0.00% 1,544,907
2018-01-24 2018-01-22 23.147 90,768 +20,018 0.00% 2,100,988
2018-01-23 2018-01-19 23.307 70,750 -12,511 0.00% 1,648,945
2018-01-22 2018-01-18 23.339 83,261 +12,511 0.00% 1,943,196
2018-01-19 2018-01-17 23.530 70,750 -3,753 0.00% 1,664,778
2018-01-18 2018-01-16 23.083 74,503 +1,251 0.00% 1,719,741
2018-01-16 2018-01-12 23.019 73,252 -1,251 0.00% 1,686,181
2018-01-15 2018-01-11 23.179 74,503 -2,503 0.00% 1,726,887
2018-01-12 2018-01-10 23.275 77,006 +3,754 0.00% 1,792,289
2018-01-10 2018-01-08 23.466 73,252 +7,882 0.00% 1,718,968
2018-01-09 2018-01-05 23.051 65,370 -20,018 0.00% 1,506,836
2018-01-08 2018-01-04 21.964 85,388 +10,009 0.00% 1,875,451
2018-01-05 2018-01-03 22.284 75,379 +6,256 0.00% 1,679,714
2018-01-04 2018-01-02 22.316 69,123 +1,251 0.00% 1,542,518
2018-01-03 2017-12-29 22.124 67,872 -2,502 0.00% 1,501,582
2017-12-29 2017-12-27 21.900 70,374 -15,014 0.00% 1,541,186
2017-12-28 2017-12-22 21.644 85,388 -2,502 0.00% 1,848,152
2017-12-27 2017-12-21 21.324 87,890 +10,009 0.00% 1,874,207
2017-12-22 2017-12-20 21.388 77,881 -8,758 0.00% 1,665,750
2017-12-21 2017-12-19 21.261 86,639 -2,503 0.00% 1,841,990
2017-12-20 2017-12-18 21.101 89,142 +20,019 0.00% 1,880,955
2017-12-19 2017-12-15 21.644 69,123 +1,251 0.00% 1,496,110
2017-12-18 2017-12-14 21.964 67,872 -20,018 0.00% 1,490,732
2017-12-15 2017-12-13 21.772 87,890 +5,004 0.00% 1,913,545
2017-12-14 2017-12-12 21.388 82,886 -5,004 0.00% 1,772,799
2017-12-13 2017-12-11 21.420 87,890 +12,511 0.00% 1,882,636
2017-12-12 2017-12-08 21.516 75,379 +6,256 0.00% 1,621,876
2017-12-11 2017-12-07 21.197 69,123 +1,251 0.00% 1,465,171
2017-12-08 2017-12-06 21.452 67,872 +3,753 0.00% 1,456,013
2017-12-07 2017-12-05 21.772 64,119 +2,503 0.00% 1,396,002
2017-12-05 2017-12-01 22.539 61,616 -300 0.00% 1,388,784
2017-12-04 2017-11-30 22.603 61,916 -5,005 0.00% 1,399,505
2017-12-01 2017-11-29 22.156 66,921 +1,252 0.00% 1,482,681
2017-11-30 2017-11-28 22.348 65,669 -2,503 0.00% 1,467,539
2017-11-28 2017-11-24 22.348 68,172 -2,502 0.00% 1,523,475
2017-11-24 2017-11-22 21.996 70,674 -1,251 0.00% 1,554,534
2017-11-22 2017-11-20 21.836 71,925 +1,251 0.00% 1,570,554
2017-11-21 2017-11-17 22.060 70,674 -1,251 0.00% 1,559,053
2017-11-20 2017-11-16 22.124 71,925 -1,251 0.00% 1,591,249
2017-11-17 2017-11-15 22.379 73,176 -1,283 0.00% 1,637,642
2017-11-14 2017-11-10 22.443 74,459 +5,380 0.00% 1,671,116
2017-11-13 2017-11-09 22.348 69,079 -2,502 0.00% 1,543,744
2017-11-10 2017-11-08 22.284 71,581 -1,251 0.00% 1,595,081
2017-11-09 2017-11-07 22.156 72,832 -2,503 0.00% 1,613,644
2017-11-08 2017-11-06 21.612 75,335 -1,251 0.00% 1,628,155
2017-11-06 2017-11-02 21.740 76,586 -1,251 0.00% 1,664,986
2017-11-03 2017-11-01 21.772 77,837 -1,251 0.00% 1,694,671
2017-11-02 2017-10-31 21.484 79,088 -1,251 0.00% 1,699,151
2017-11-01 2017-10-30 21.133 80,339 +3,753 0.00% 1,697,775
2017-10-31 2017-10-27 23.038 76,586 -3,753 0.00% 1,764,366
2017-10-30 2017-10-26 22.873 80,339 +7,157 0.00% 1,837,607
2017-10-27 2017-10-25 23.005 73,182 -1,216 0.00% 1,683,537
2017-10-26 2017-10-24 22.873 74,398 +6,077 0.00% 1,701,717
2017-10-24 2017-10-20 23.334 68,321 -2,430 0.00% 1,594,196
2017-10-23 2017-10-19 22.873 70,751 -1,216 0.00% 1,618,299
2017-10-20 2017-10-18 23.400 71,967 -2,431 0.00% 1,684,009
2017-10-19 2017-10-17 23.334 74,398 -2,430 0.00% 1,735,996
2017-10-16 2017-10-12 23.268 76,828 -6,077 0.00% 1,787,641
2017-10-13 2017-10-11 22.906 82,905 +2,430 0.00% 1,899,028
2017-10-12 2017-10-10 23.071 80,475 -1,215 0.00% 1,856,608
2017-10-11 2017-10-09 22.774 81,690 -1,215 0.00% 1,860,443
2017-10-10 2017-10-06 22.742 82,905 +1,215 0.00% 1,885,385
2017-10-04 2017-09-29 22.577 81,690 -2,431 0.00% 1,844,312
2017-10-03 2017-09-28 22.478 84,121 -1,215 0.00% 1,890,891
2017-09-27 2017-09-25 22.314 85,336 -1,216 0.00% 1,904,159
2017-09-26 2017-09-22 22.577 86,552 -2,430 0.00% 1,954,081
2017-09-25 2017-09-21 22.676 88,982 -6,077 0.00% 2,017,728
2017-09-22 2017-09-20 22.807 95,059 +1,215 0.00% 2,168,042
2017-09-21 2017-09-19 22.742 93,844 +3,646 0.00% 2,134,155
2017-09-20 2017-09-18 22.972 90,198 -1,215 0.00% 2,072,019
2017-09-18 2017-09-14 22.873 91,413 -2,431 0.00% 2,090,904
2017-09-15 2017-09-13 22.939 93,844 +3,646 0.00% 2,152,686
2017-09-14 2017-09-12 23.268 90,198 -3,646 0.00% 2,098,735
2017-09-13 2017-09-11 23.466 93,844 -21,877 0.00% 2,202,102
2017-09-12 2017-09-08 22.873 115,721 +21,877 0.00% 2,646,905
2017-09-08 2017-09-06 21.985 93,844 -4,862 0.00% 2,063,119
2017-09-04 2017-08-31 22.281 98,706 -8,507 0.00% 2,199,245
2017-09-01 2017-08-30 22.050 107,213 -7,292 0.00% 2,364,088
2017-08-31 2017-08-29 21.952 114,505 -1,216 0.00% 2,513,573
2017-08-30 2017-08-28 21.952 115,721 -2,430 0.00% 2,540,267
2017-08-29 2017-08-25 21.590 118,151 +1,215 0.00% 2,550,836
2017-08-28 2017-08-24 21.261 116,936 +3,646 0.00% 2,486,120
2017-08-25 2017-08-22 21.359 113,290 -2,432 0.00% 2,419,789
2017-08-24 2017-08-21 21.195 115,722 +6,077 0.00% 2,452,692
2017-08-22 2017-08-18 21.425 109,645 +1 0.00% 2,349,152
2017-08-18 2017-08-16 21.162 109,644 +4,861 0.00% 2,320,263
2017-08-17 2017-08-15 21.162 104,783 -7,292 0.00% 2,217,395
2017-08-16 2017-08-14 21.162 112,075 -1,215 0.00% 2,371,707
2017-08-15 2017-08-11 21.096 113,290 -3,648 0.00% 2,389,962
2017-08-14 2017-08-10 21.326 116,938 +2,430 0.00% 2,493,859
2017-08-11 2017-08-09 21.557 114,508 +6,077 0.00% 2,468,416
2017-08-09 2017-08-07 21.359 108,431 +1,216 0.00% 2,316,005
2017-08-08 2017-08-04 21.458 107,215 -1,216 0.00% 2,300,618
2017-08-07 2017-08-03 21.261 108,431 +7,293 0.00% 2,305,299
2017-08-04 2017-08-02 21.293 101,138 -3,646 0.00% 2,153,575
2017-08-03 2017-08-01 21.261 104,784 +1,215 0.00% 2,227,762
2017-08-02 2017-07-31 21.228 103,569 +2,431 0.00% 2,198,522
2017-08-01 2017-07-28 21.228 101,138 +1,215 0.00% 2,146,918
2017-07-31 2017-07-27 21.162 99,923 -4,861 0.00% 2,114,549
2017-07-28 2017-07-26 20.898 104,784 -4,862 0.00% 2,189,828
2017-07-27 2017-07-25 20.931 109,646 +9,723 0.00% 2,295,045
2017-07-26 2017-07-24 21.129 99,923 -2,431 0.00% 2,111,260
2017-07-25 2017-07-21 21.063 102,354 +1,216 0.00% 2,155,887
2017-07-21 2017-07-19 21.359 101,138 -6,077 0.00% 2,160,232
2017-07-20 2017-07-18 21.392 107,215 -2,431 0.00% 2,293,561
2017-07-19 2017-07-17 21.326 109,646 +7,292 0.00% 2,338,348
2017-07-18 2017-07-14 21.458 102,354 -6,077 0.00% 2,196,310
2017-07-17 2017-07-13 21.293 108,431 -1,215 0.00% 2,308,868
2017-07-14 2017-07-12 20.833 109,646 +6,077 0.00% 2,284,219
2017-07-13 2017-07-11 20.866 103,569 -1,215 0.00% 2,161,028
2017-07-12 2017-07-10 20.866 104,784 +4,861 0.00% 2,186,379
2017-07-11 2017-07-07 20.964 99,923 -2,431 0.00% 2,094,818
2017-07-10 2017-07-06 21.063 102,354 -4,861 0.00% 2,155,887
2017-07-07 2017-07-05 20.898 107,215 -3,646 0.00% 2,240,632
2017-07-06 2017-07-04 20.734 110,861 +7,292 0.00% 2,298,585
2017-07-05 2017-07-03 20.997 103,569 +1,215 0.00% 2,174,662
2017-07-03 2017-06-29 21.228 102,354 -17,015 0.00% 2,172,730
2017-06-30 2017-06-28 20.997 119,369 +15,800 0.00% 2,506,418
2017-06-29 2017-06-27 21.162 103,569 +7,292 0.00% 2,191,705
2017-06-28 2017-06-26 21.425 96,277 -1,215 0.00% 2,062,742
2017-06-27 2017-06-23 21.392 97,492 +2,431 0.00% 2,085,565
2017-06-26 2017-06-22 21.392 95,061 +6,077 0.00% 2,033,560
2017-06-23 2017-06-21 21.458 88,984 +3,646 0.00% 1,909,417
2017-06-22 2017-06-20 21.688 85,338 +4,862 0.00% 1,850,841
2017-06-21 2017-06-19 21.985 80,476 -7,292 0.00% 1,769,229
2017-06-20 2017-06-16 21.688 87,768 +3,646 0.00% 1,903,544
2017-06-19 2017-06-15 21.820 84,122 +3,646 0.00% 1,835,542
2017-06-16 2017-06-14 22.116 80,476 +1,196 0.00% 1,779,824
2017-06-15 2017-06-13 22.379 79,280 -4,861 0.00% 1,774,246
2017-06-14 2017-06-12 22.050 84,141 -3,647 0.00% 1,855,341
2017-06-13 2017-06-09 22.347 87,788 +3,647 0.00% 1,961,762
2017-06-12 2017-06-08 22.643 84,141 +4,861 0.00% 1,905,186
2017-06-09 2017-06-07 22.643 79,280 +8,484 0.00% 1,795,120
2017-06-08 2017-06-06 23.071 70,796 -3,646 0.00% 1,633,308
2017-06-07 2017-06-05 22.511 74,442 -2,431 0.00% 1,675,774
2017-06-06 2017-06-02 22.478 76,873 +4,862 0.00% 1,727,969
2017-06-05 2017-06-01 22.478 72,011 -2,431 0.00% 1,618,679
2017-06-01 2017-05-29 22.083 74,442 -8,508 0.00% 1,643,924
2017-05-31 2017-05-26 21.820 82,950 +1,216 0.00% 1,809,969
2017-05-29 2017-05-25 21.919 81,734 +1,215 0.00% 1,791,506
2017-05-26 2017-05-24 21.853 80,519 -2,431 0.00% 1,759,575
2017-05-24 2017-05-22 21.952 82,950 -1,215 0.00% 1,820,889
2017-05-23 2017-05-19 21.952 84,165 -1,216 0.00% 1,847,560
2017-05-22 2017-05-18 21.853 85,381 +1,216 0.00% 1,865,824
2017-05-19 2017-05-17 22.017 84,165 -1,216 0.00% 1,853,100
2017-05-18 2017-05-16 22.050 85,381 +3,647 0.00% 1,882,684
2017-05-17 2017-05-15 22.182 81,734 -8,508 0.00% 1,813,026
2017-05-16 2017-05-12 21.853 90,242 +7,292 0.00% 1,972,051
2017-05-15 2017-05-11 22.215 82,950 -6,077 0.00% 1,842,729
2017-05-12 2017-05-10 22.050 89,027 +4,862 0.00% 1,963,079
2017-05-11 2017-05-09 22.050 84,165 -4,862 0.00% 1,855,870
2017-05-10 2017-05-08 21.688 89,027 -1,215 0.00% 1,930,850
2017-05-08 2017-05-04 21.721 90,242 -4,862 0.00% 1,960,171
2017-05-05 2017-05-02 21.557 95,104 +2,431 0.00% 2,050,130
2017-05-04 2017-04-28 21.688 92,673 -1,215 0.00% 2,009,925
2017-05-02 2017-04-27 21.590 93,888 +4,861 0.00% 2,027,007
2017-04-28 2017-04-26 21.688 89,027 -17,015 0.00% 1,930,850
2017-04-27 2017-04-25 21.491 106,042 -1,216 0.00% 2,278,937
2017-04-26 2017-04-24 21.293 107,258 -2,430 0.00% 2,283,890
2017-04-25 2017-04-21 21.195 109,688 +6,076 0.00% 2,324,804
2017-04-24 2017-04-20 21.557 103,612 -7,413 0.00% 2,233,534
2017-04-21 2017-04-19 21.261 111,025 +23,092 0.00% 2,360,449
2017-04-20 2017-04-18 21.524 87,933 +9,723 0.00% 1,892,653
2017-04-19 2017-04-13 22.149 78,210 -1,215 0.00% 1,732,282
2017-04-18 2017-04-12 22.083 79,425 -6,077 0.00% 1,753,965
2017-04-12 2017-04-10 22.182 85,502 +1,589 0.00% 1,896,608
2017-04-11 2017-04-07 22.248 83,913 +4,862 0.00% 1,866,884
2017-04-10 2017-04-06 22.643 79,051 -1,216 0.00% 1,789,934
2017-04-07 2017-04-05 22.544 80,267 -1,215 0.00% 1,809,543
2017-04-06 2017-04-03 22.511 81,482 -1,216 0.00% 1,834,252
2017-04-05 2017-03-31 22.412 82,698 +2,431 0.00% 1,853,461
2017-04-03 2017-03-30 22.709 80,267 -2,431 0.00% 1,822,751
2017-03-31 2017-03-29 22.807 82,698 -4,861 0.00% 1,886,121
2017-03-30 2017-03-28 22.742 87,559 +6,077 0.00% 1,991,224
2017-03-29 2017-03-27 22.742 81,482 -4,862 0.00% 1,853,024
2017-03-28 2017-03-24 22.774 86,344 +4,862 0.00% 1,966,435
2017-03-27 2017-03-23 23.005 81,482 -3,647 0.00% 1,874,477
2017-03-24 2017-03-22 22.774 85,129 +4,862 0.00% 1,938,764
2017-03-23 2017-03-21 22.939 80,267 -3,647 0.00% 1,841,243
2017-03-22 2017-03-20 22.347 83,914 -1,215 0.00% 1,875,191
2017-03-21 2017-03-17 22.182 85,129 -10,939 0.00% 1,888,334
2017-03-20 2017-03-16 22.083 96,068 -12,154 0.00% 2,121,498
2017-03-17 2017-03-15 21.458 108,222 -1,215 0.00% 2,322,226
2017-03-16 2017-03-14 21.557 109,437 +4,862 0.00% 2,359,102
2017-03-15 2017-03-13 21.787 104,575 +4,861 0.00% 2,278,385
2017-03-14 2017-03-10 21.754 99,714 -3,647 0.00% 2,169,197
2017-03-13 2017-03-09 21.590 103,361 +4,862 0.00% 2,231,525
2017-03-10 2017-03-08 21.985 98,499 -1,215 0.00% 2,165,457
2017-03-09 2017-03-07 22.017 99,714 +4,861 0.00% 2,195,450
2017-03-08 2017-03-06 22.595 94,853 -1,215 0.00% 2,143,249
2017-03-07 2017-03-03 22.595 96,068 +9,345 0.00% 2,170,702
2017-03-06 2017-03-02 22.928 86,723 -6,019 0.00% 1,988,364
2017-03-02 2017-02-28 22.463 92,742 -3,612 0.00% 2,083,223
2017-03-01 2017-02-27 22.296 96,354 -2,407 0.00% 2,148,349
2017-02-28 2017-02-24 22.230 98,761 -12,038 0.00% 2,195,453
2017-02-27 2017-02-23 21.931 110,799 -9,630 0.00% 2,429,922
2017-02-24 2017-02-22 21.565 120,429 +11,436 0.00% 2,597,098
2017-02-23 2017-02-21 21.034 108,993 -4,815 0.00% 2,292,529
2017-02-22 2017-02-20 20.934 113,808 +1,203 0.00% 2,382,462
2017-02-20 2017-02-16 21.001 112,605 -7,824 0.00% 2,364,762
2017-02-17 2017-02-15 21.133 120,429 +8,426 0.00% 2,545,076
2017-02-16 2017-02-14 21.100 112,003 -6,019 0.00% 2,363,284
2017-02-15 2017-02-13 21.167 118,022 +4,815 0.00% 2,498,130
2017-02-14 2017-02-10 21.366 113,207 +16,853 0.00% 2,418,783
2017-02-13 2017-02-09 21.831 96,354 -8,426 0.00% 2,103,525
2017-02-09 2017-02-07 21.300 104,780 -4,815 0.00% 2,231,768
2017-02-08 2017-02-06 21.233 109,595 -2,408 0.00% 2,327,042
2017-02-06 2017-02-02 21.366 112,003 +2,408 0.00% 2,393,058
2017-02-03 2017-02-01 21.665 109,595 +1,204 0.00% 2,374,384
2017-02-02 2017-01-27 21.432 108,391 +3,611 0.00% 2,323,087
2017-02-01 2017-01-25 21.266 104,780 +7,824 0.00% 2,228,286
2017-01-26 2017-01-24 21.266 96,956 -3,611 0.00% 2,061,898
2017-01-24 2017-01-20 20.834 100,567 +3,611 0.00% 2,095,249
2017-01-20 2017-01-18 21.565 96,956 -4,815 0.00% 2,090,894
2017-01-19 2017-01-17 21.167 101,771 -3,611 0.00% 2,154,151
2017-01-18 2017-01-16 21.034 105,382 +3,611 0.00% 2,216,577
2017-01-17 2017-01-13 21.266 101,771 -3,611 0.00% 2,164,296
2017-01-13 2017-01-11 21.266 105,382 -2,408 0.00% 2,241,089
2017-01-12 2017-01-10 20.602 107,790 -7,222 0.00% 2,220,664
2017-01-11 2017-01-09 20.070 115,012 -1,204 0.00% 2,308,302
2017-01-10 2017-01-06 19.804 116,216 -4,815 0.00% 2,301,573
2017-01-09 2017-01-05 19.871 121,031 +8,426 0.00% 2,404,974
2017-01-06 2017-01-04 19.804 112,605 -8,426 0.00% 2,230,060
2017-01-05 2017-01-03 19.771 121,031 -6,019 0.00% 2,392,909
2017-01-04 2016-12-30 19.306 127,050 +4,815 0.00% 2,452,807
2017-01-03 2016-12-29 19.173 122,235 -9,630 0.00% 2,343,603
2016-12-30 2016-12-28 18.907 131,865 +1,204 0.00% 2,493,185
2016-12-29 2016-12-23 18.907 130,661 +4,815 0.00% 2,470,420
2016-12-28 2016-12-22 19.007 125,846 -7,223 0.00% 2,391,928
2016-12-23 2016-12-21 19.073 133,069 +13,242 0.00% 2,538,057
2016-12-22 2016-12-20 19.007 119,827 -4,815 0.00% 2,277,526
2016-12-21 2016-12-19 19.040 124,642 +1,203 0.00% 2,373,185
2016-12-20 2016-12-16 19.040 123,439 +6,019 0.00% 2,350,280
2016-12-19 2016-12-15 19.372 117,420 +2,408 0.00% 2,274,695
2016-12-16 2016-12-14 19.838 115,012 -1,204 0.00% 2,281,551
2016-12-15 2016-12-13 19.804 116,216 +6,019 0.00% 2,301,573
2016-12-14 2016-12-12 20.037 110,197 -13,242 0.00% 2,208,003
2016-12-13 2016-12-09 20.236 123,439 -2,407 0.00% 2,497,942
2016-12-12 2016-12-08 20.170 125,846 -1,205 0.00% 2,538,287
2016-12-08 2016-12-06 19.904 127,051 -7,222 0.00% 2,528,818
2016-12-07 2016-12-05 19.439 134,273 -3,612 0.00% 2,610,100
2016-12-06 2016-12-02 19.339 137,885 -2,407 0.00% 2,666,568
2016-12-05 2016-12-01 19.505 140,292 +16,853 0.00% 2,736,425
2016-12-02 2016-11-30 20.269 123,439 -9,631 0.00% 2,502,043
2016-11-30 2016-11-28 19.273 133,070 +1,204 0.00% 2,564,607
2016-11-29 2016-11-25 19.140 131,866 +1,204 0.00% 2,523,876
2016-11-28 2016-11-24 19.173 130,662 +6,019 0.00% 2,505,173
2016-11-25 2016-11-23 19.339 124,643 -3,611 0.00% 2,410,480
2016-11-24 2016-11-22 19.206 128,254 -6,019 0.00% 2,463,266
2016-11-23 2016-11-21 18.874 134,273 -8,427 0.00% 2,534,251
2016-11-22 2016-11-18 18.674 142,700 +6,019 0.00% 2,664,851
2016-11-18 2016-11-16 18.608 136,681 +2,408 0.00% 2,543,366
2016-11-17 2016-11-15 19.073 134,273 +15,649 0.00% 2,561,021
2016-11-16 2016-11-14 18.940 118,624 +1,204 0.00% 2,246,777
2016-11-15 2016-11-11 19.206 117,420 +12,037 0.00% 2,255,187
2016-11-14 2016-11-10 19.638 105,383 -2,407 0.00% 2,069,525
2016-11-11 2016-11-09 19.106 107,790 +13,241 0.00% 2,059,486
2016-11-09 2016-11-07 19.372 94,549 +4,816 0.00% 1,831,632
2016-11-08 2016-11-04 21.034 89,733 -2,408 0.00% 1,887,420
2016-11-07 2016-11-03 20.868 92,141 -1,204 0.00% 1,922,760
2016-11-04 2016-11-02 21.100 93,345 +3,612 0.00% 1,969,597
2016-11-03 2016-11-01 21.565 89,733 -1,204 0.00% 1,935,127
2016-11-02 2016-10-31 22.581 90,937 +1,204 0.00% 2,053,445
2016-11-01 2016-10-28 22.581 89,733 +2,583 0.00% 2,026,258
2016-10-28 2016-10-26 22.718 87,150 -1,169 0.00% 1,979,858
2016-10-27 2016-10-25 22.923 88,319 -2,339 0.00% 2,024,545
2016-10-26 2016-10-24 22.957 90,658 -2,338 0.00% 2,081,264
2016-10-24 2016-10-19 22.341 92,996 -1,169 0.00% 2,077,667
2016-10-20 2016-10-18 22.615 94,165 -10,522 0.00% 2,129,558
2016-10-19 2016-10-17 22.136 104,687 +10,522 0.00% 2,317,371
2016-10-18 2016-10-14 22.615 94,165 +2,338 0.00% 2,129,558
2016-10-17 2016-10-13 22.444 91,827 +1,286 0.00% 2,060,975
2016-10-14 2016-10-12 22.444 90,541 +4,677 0.00% 2,032,112
2016-10-13 2016-10-11 22.889 85,864 +3,507 0.00% 1,965,331
2016-10-12 2016-10-07 23.642 82,357 +2,338 0.00% 1,947,050
2016-10-11 2016-10-06 23.710 80,019 +1,170 0.00% 1,897,251
2016-10-07 2016-10-05 24.121 78,849 +2,338 0.00% 1,901,883
2016-10-06 2016-10-04 24.155 76,511 +4,676 0.00% 1,848,107
2016-10-05 2016-10-03 24.121 71,835 -5,845 0.00% 1,732,701
2016-10-04 2016-09-30 23.471 77,680 -5,846 0.00% 1,823,190
2016-10-03 2016-09-29 23.607 83,526 +4,677 0.00% 1,971,829
2016-09-30 2016-09-28 23.950 78,849 -1,170 0.00% 1,888,395
2016-09-28 2016-09-26 23.710 80,019 +2,339 0.00% 1,897,251
2016-09-27 2016-09-23 24.086 77,680 +2,338 0.00% 1,871,028
2016-09-26 2016-09-22 24.155 75,342 -3,507 0.00% 1,819,870
2016-09-23 2016-09-21 23.778 78,849 +16,367 0.00% 1,874,906
2016-09-22 2016-09-20 24.189 62,482 -5,845 0.00% 1,511,377
2016-09-21 2016-09-19 24.121 68,327 -24,552 0.00% 1,648,086
2016-09-20 2016-09-15 23.402 92,879 +1,169 0.00% 2,173,563
2016-09-19 2016-09-14 23.299 91,710 +26,890 0.00% 2,136,792
2016-09-14 2016-09-12 23.676 64,820 -4,676 0.00% 1,534,665
2016-09-13 2016-09-09 24.531 69,496 -1,170 0.00% 1,704,816
2016-09-12 2016-09-08 24.257 70,666 -8,183 0.00% 1,714,175
2016-09-09 2016-09-07 23.471 78,849 -1,170 0.00% 1,850,627
2016-09-08 2016-09-06 23.436 80,019 -1,169 0.00% 1,875,349
2016-09-07 2016-09-05 23.368 81,188 +1,169 0.00% 1,897,191
2016-09-05 2016-09-01 22.615 80,019 +1,170 0.00% 1,809,644
2016-09-02 2016-08-31 22.718 78,849 -3,508 0.00% 1,791,277
2016-09-01 2016-08-30 22.581 82,357 -5,845 0.00% 1,859,700
2016-08-31 2016-08-29 22.307 88,202 +4,676 0.00% 1,967,544
2016-08-30 2016-08-26 22.957 83,526 +1,169 0.00% 1,917,532
2016-08-29 2016-08-25 23.163 82,357 +10,522 0.00% 1,907,602
2016-08-26 2016-08-24 23.676 71,835 +3,508 0.00% 1,700,751
2016-08-24 2016-08-22 23.505 68,327 -2,339 0.00% 1,606,008
2016-08-23 2016-08-19 23.607 70,666 +3,508 0.00% 1,668,238
2016-08-22 2016-08-18 23.471 67,158 -2,338 0.00% 1,576,233
2016-08-19 2016-08-17 22.992 69,496 +2,338 0.00% 1,597,819
2016-08-18 2016-08-16 23.094 67,158 -1,169 0.00% 1,550,958
2016-08-16 2016-08-12 23.471 68,327 -2,339 0.00% 1,603,670
2016-08-15 2016-08-11 23.163 70,666 +5,846 0.00% 1,636,808
2016-08-12 2016-08-10 23.436 64,820 -1,169 0.00% 1,519,141
2016-08-11 2016-08-09 23.368 65,989 +3,507 0.00% 1,542,023
2016-08-10 2016-08-08 23.607 62,482 -8,184 0.00% 1,475,036
2016-08-09 2016-08-05 23.368 70,666 +2,339 0.00% 1,651,314
2016-08-08 2016-08-04 22.992 68,327 +10,522 0.00% 1,570,942
2016-08-05 2016-08-03 23.436 57,805 +2,338 0.00% 1,354,735
2016-08-04 2016-08-01 24.086 55,467 -9,353 0.00% 1,335,998
2016-08-03 2016-07-29 23.676 64,820 +7,015 0.00% 1,534,665
2016-08-01 2016-07-28 24.257 57,805 -9,353 0.00% 1,402,201
2016-07-29 2016-07-27 24.018 67,158 +12,860 0.00% 1,612,996
2016-07-28 2016-07-26 24.360 54,298 -3,507 0.00% 1,322,703
2016-07-27 2016-07-25 23.710 57,805 -11,691 0.00% 1,370,557
2016-07-26 2016-07-22 23.676 69,496 +12,860 0.00% 1,645,373
2016-07-25 2016-07-21 23.984 56,636 +1,169 0.00% 1,358,342
2016-07-22 2016-07-20 23.915 55,467 -2,338 0.00% 1,326,510
2016-07-21 2016-07-19 23.436 57,805 -1,159 0.00% 1,354,735
2016-07-20 2016-07-18 23.402 58,964 -9,353 0.00% 1,379,881
2016-07-19 2016-07-15 22.786 68,317 +5,845 0.00% 1,556,688
2016-07-18 2016-07-14 22.684 62,472 -3,507 0.00% 1,417,090
2016-07-15 2016-07-13 22.136 65,979 +3,507 0.00% 1,460,523
2016-07-14 2016-07-12 22.307 62,472 +1,169 0.00% 1,393,579
2016-07-13 2016-07-11 22.136 61,303 -4,676 0.00% 1,357,015
2016-07-12 2016-07-08 21.931 65,979 -2,338 0.00% 1,446,979
2016-07-11 2016-07-07 21.931 68,317 +2,338 0.00% 1,498,254
2016-07-08 2016-07-06 21.862 65,979 -1,169 0.00% 1,442,464
2016-07-06 2016-07-04 22.205 67,148 -15,199 0.00% 1,490,995
2016-07-05 2016-06-30 21.657 82,347 +14,030 0.00% 1,783,405
2016-07-04 2016-06-29 21.452 68,317 -2,339 0.00% 1,465,530
2016-06-30 2016-06-28 20.836 70,656 -1,169 0.00% 1,472,193
2016-06-29 2016-06-27 20.699 71,825 +2,339 0.00% 1,486,721
2016-06-28 2016-06-24 20.391 69,486 -3,508 0.00% 1,416,909
2016-06-23 2016-06-21 20.904 72,994 -2,338 0.00% 1,525,903
2016-06-22 2016-06-20 20.665 75,332 +5,846 0.00% 1,556,736
2016-06-20 2016-06-16 20.254 69,486 +1,169 0.00% 1,407,400
2016-06-10 2016-06-07 21.315 68,317 -5,846 0.00% 1,456,181
2016-06-02 2016-05-31 20.357 74,163 -1,169 0.00% 1,509,742
2016-05-31 2016-05-27 20.049 75,332 -1,169 0.00% 1,510,343
2016-05-30 2016-05-26 19.878 76,501 +1,169 0.00% 1,520,694
2016-05-27 2016-05-25 19.947 75,332 +1,169 0.00% 1,502,611
2016-05-24 2016-05-20 19.604 74,163 -1,169 0.00% 1,453,920
2016-05-20 2016-05-18 19.296 75,332 -4,677 0.00% 1,453,641
2016-05-19 2016-05-17 19.468 80,009 -1,169 0.00% 1,557,577
2016-05-18 2016-05-16 19.262 81,178 -1,169 0.00% 1,563,671
2016-05-17 2016-05-13 19.057 82,347 +3,508 0.00% 1,569,284
2016-05-11 2016-05-09 19.912 78,839 +3,507 0.00% 1,569,866
2016-05-10 2016-05-06 19.844 75,332 -3,507 0.00% 1,494,879
2016-05-09 2016-05-05 20.357 78,839 +3,507 0.00% 1,604,932
2016-05-06 2016-05-04 20.597 75,332 +1,169 0.00% 1,551,581
2016-05-04 2016-04-29 20.904 74,163 +1,169 0.00% 1,550,340
2016-05-03 2016-04-28 21.349 72,994 -2,338 0.00% 1,558,369
2016-04-29 2016-04-27 20.973 75,332 -2,338 0.00% 1,579,932
2016-04-26 2016-04-22 21.144 77,670 +9,353 0.00% 1,642,254
2016-04-25 2016-04-21 21.281 68,317 +1,169 0.00% 1,453,844
2016-04-21 2016-04-19 21.383 67,148 +1,169 0.00% 1,435,858
2016-04-20 2016-04-18 21.144 65,979 +1,169 0.00% 1,395,059
2016-04-19 2016-04-15 21.486 64,810 +1,264 0.00% 1,392,516
2016-04-18 2016-04-14 21.691 63,546 +3,508 0.00% 1,378,402
2016-04-15 2016-04-13 22.136 60,038 -14,030 0.00% 1,329,012
2016-04-14 2016-04-12 21.041 74,068 -3,507 0.00% 1,558,491
2016-04-13 2016-04-11 20.699 77,575 -7,015 0.00% 1,605,742
2016-04-11 2016-04-07 20.083 84,590 +1,681 0.00% 1,698,852
2016-04-08 2016-04-06 20.015 82,909 -1,169 0.00% 1,659,419
2016-04-07 2016-04-05 19.844 84,078 +4,676 0.00% 1,668,433
2016-04-06 2016-04-01 20.494 79,402 +7,015 0.00% 1,627,259
2016-04-05 2016-03-31 21.007 72,387 +1,169 0.00% 1,520,644
2016-04-01 2016-03-30 21.178 71,218 -2,338 0.00% 1,508,269
2016-03-30 2016-03-24 20.528 73,556 -1,169 0.00% 1,509,968
2016-03-23 2016-03-21 20.494 74,725 -5,846 0.00% 1,531,409
2016-03-22 2016-03-18 20.083 80,571 -4,676 0.00% 1,618,137
2016-03-18 2016-03-16 20.118 85,247 +1,169 0.00% 1,714,964
2016-03-16 2016-03-14 20.015 84,078 +3,507 0.00% 1,682,816
2016-03-14 2016-03-10 19.810 80,571 -4,676 0.00% 1,596,084
2016-03-10 2016-03-08 19.844 85,247 +2,338 0.00% 1,691,631
2016-03-09 2016-03-07 20.616 82,909 +1,169 0.00% 1,709,263
2016-03-08 2016-03-04 20.651 81,740 -1,421 0.00% 1,687,990
2016-03-07 2016-03-03 19.959 83,161 -1,157 0.00% 1,659,803
2016-03-04 2016-03-02 19.959 84,318 -2,312 0.00% 1,682,895
2016-03-03 2016-03-01 18.990 86,630 +4,625 0.00% 1,645,135
2016-03-02 2016-02-29 18.679 82,005 +1,156 0.00% 1,531,775
2016-02-26 2016-02-24 18.817 80,849 -3,469 0.00% 1,521,369
2016-02-23 2016-02-19 18.368 84,318 +1,157 0.00% 1,548,730
2016-02-22 2016-02-18 18.056 83,161 +1,156 0.00% 1,501,589
2016-02-19 2016-02-17 17.676 82,005 +2,313 0.00% 1,449,513
2016-02-18 2016-02-16 17.953 79,692 -1,157 0.00% 1,430,682
2016-02-17 2016-02-15 17.572 80,849 +1,157 0.00% 1,420,690
2016-02-16 2016-02-12 17.503 79,692 -2,313 0.00% 1,394,846
2016-02-15 2016-02-11 17.676 82,005 -1,156 0.00% 1,449,513
2016-02-12 2016-02-05 17.295 83,161 -1,157 0.00% 1,438,304
2016-02-11 2016-02-04 17.001 84,318 +4,626 0.00% 1,433,523
2016-02-05 2016-02-03 16.742 79,692 -1,157 0.00% 1,334,200
2016-02-04 2016-02-02 16.863 80,849 +1,157 0.00% 1,363,359
2016-02-03 2016-02-01 16.898 79,692 +1,156 0.00% 1,346,605
2016-02-02 2016-01-29 17.088 78,536 -3,469 0.00% 1,342,013
2016-02-01 2016-01-28 16.655 82,005 +2,313 0.00% 1,365,833
2016-01-29 2016-01-27 16.984 79,692 +1,156 0.00% 1,353,497
2016-01-28 2016-01-26 16.396 78,536 -1,156 0.00% 1,287,680
2016-01-27 2016-01-25 16.500 79,692 -5,782 0.00% 1,314,904
2016-01-26 2016-01-22 16.638 85,474 +8,095 0.00% 1,422,133
2016-01-25 2016-01-21 16.621 77,379 -5,782 0.00% 1,286,108
2016-01-21 2016-01-19 17.468 83,161 -1,157 0.00% 1,452,687
2016-01-20 2016-01-18 16.967 84,318 -2,312 0.00% 1,430,607
2016-01-19 2016-01-15 17.192 86,630 +1,156 0.00% 1,489,312
2016-01-14 2016-01-12 17.607 85,474 -2,313 0.00% 1,504,918
2016-01-13 2016-01-11 17.849 87,787 +2,313 0.00% 1,566,899
2016-01-12 2016-01-08 18.437 85,474 +2,313 0.00% 1,575,877
2016-01-11 2016-01-07 18.990 83,161 +1,156 0.00% 1,579,258
2016-01-08 2016-01-06 19.336 82,005 +1,156 0.00% 1,585,671
2016-01-07 2016-01-05 19.405 80,849 -1,156 0.00% 1,568,912
2016-01-05 2015-12-31 19.648 82,005 +4,626 0.00% 1,611,201
2015-12-23 2015-12-21 19.751 77,379 +4,625 0.00% 1,528,341
2015-12-18 2015-12-16 19.717 72,754 -1,156 0.00% 1,434,474
2015-12-17 2015-12-15 19.613 73,910 +1,156 0.00% 1,449,597
2015-12-11 2015-12-09 19.993 72,754 -1,156 0.00% 1,454,607
2015-12-10 2015-12-08 20.166 73,910 +1,156 0.00% 1,490,503
2015-12-02 2015-11-30 19.890 72,754 -2,649 0.00% 1,447,057
2015-12-01 2015-11-27 19.613 75,403 +3,469 0.00% 1,478,879
2015-11-30 2015-11-26 20.478 71,934 -13,876 0.00% 1,473,048
2015-11-27 2015-11-25 20.339 85,810 +6,938 0.00% 1,745,325
2015-11-25 2015-11-23 20.720 78,872 +1,157 0.00% 1,634,220
2015-11-24 2015-11-20 20.720 77,715 -4,626 0.00% 1,610,248
2015-11-19 2015-11-17 20.166 82,341 -4,625 0.00% 1,660,526
2015-11-18 2015-11-16 19.786 86,966 -4,626 0.00% 1,720,705
2015-11-17 2015-11-13 19.717 91,592 +5,782 0.00% 1,805,899
2015-11-16 2015-11-12 20.582 85,810 +4,625 0.00% 1,766,102
2015-11-13 2015-11-11 19.717 81,185 +3,470 0.00% 1,600,706
2015-11-11 2015-11-09 19.890 77,715 +1,156 0.00% 1,545,730
2015-11-10 2015-11-06 20.201 76,559 -2,313 0.00% 1,546,572
2015-11-09 2015-11-05 20.270 78,872 +4,626 0.00% 1,598,753
2015-11-05 2015-11-03 20.374 74,246 -3,469 0.00% 1,512,688
2015-11-04 2015-11-02 20.236 77,715 +3,469 0.00% 1,572,612
2015-11-03 2015-10-30 20.789 74,246 +6,938 0.00% 1,543,507
2015-11-02 2015-10-29 21.204 67,308 -3 0.00% 1,427,211
2015-10-30 2015-10-28 21.343 67,311 +2,312 0.00% 1,436,588
2015-10-28 2015-10-26 23.023 64,999 +1,157 0.00% 1,496,460
2015-10-27 2015-10-23 23.130 63,842 +1,877 0.00% 1,476,648
2015-10-22 2015-10-19 22.666 61,965 -1,122 0.00% 1,404,525
2015-10-20 2015-10-16 22.560 63,087 +1,122 0.00% 1,423,212
2015-10-19 2015-10-15 22.631 61,965 -1,122 0.00% 1,402,317
2015-10-16 2015-10-14 22.203 63,087 -2,245 0.00% 1,400,728
2015-10-13 2015-10-09 22.025 65,332 +2,245 0.00% 1,438,932
2015-10-12 2015-10-08 22.417 63,087 -4,489 0.00% 1,414,218
2015-10-09 2015-10-07 21.918 67,576 -1,123 0.00% 1,481,131
2015-10-08 2015-10-06 21.348 68,699 +1,123 0.00% 1,466,571
2015-10-06 2015-10-02 21.419 67,576 -2,245 0.00% 1,447,414
2015-10-02 2015-09-29 20.564 69,821 +1,122 0.00% 1,435,780
2015-09-30 2015-09-25 21.027 68,699 -2,260 0.00% 1,444,536
2015-09-25 2015-09-23 20.742 70,959 +1,122 0.00% 1,471,826
2015-09-24 2015-09-22 21.348 69,837 -1,116 0.00% 1,490,865
2015-09-23 2015-09-21 21.063 70,953 -8,978 0.00% 1,494,460
2015-09-22 2015-09-18 20.991 79,931 +1,122 0.00% 1,677,863
2015-09-18 2015-09-16 20.956 78,809 +1,122 0.00% 1,651,502
2015-09-14 2015-09-10 20.457 77,687 +3,367 0.00% 1,589,228
2015-09-11 2015-09-09 21.027 74,320 +3,367 0.00% 1,562,729
2015-09-09 2015-09-07 19.495 70,953 +1,123 0.00% 1,383,197
2015-09-08 2015-09-04 19.922 69,830 -5,612 0.00% 1,391,169
2015-09-07 2015-09-02 19.601 75,442 +3,367 0.00% 1,478,774
2015-09-04 2015-09-01 19.887 72,075 +2,245 0.00% 1,433,325
2015-08-24 2015-08-20 20.457 69,830 -1,123 0.00% 1,428,499
2015-08-21 2015-08-19 20.564 70,953 -1,122 0.00% 1,459,058
2015-08-18 2015-08-14 20.599 72,075 -1,122 0.00% 1,484,699
2015-08-17 2015-08-13 20.492 73,197 +1,122 0.00% 1,499,986
2015-08-14 2015-08-12 20.350 72,075 +1,122 0.00% 1,466,718
2015-08-13 2015-08-11 20.849 70,953 +1,123 0.00% 1,479,287
2015-08-11 2015-08-07 21.063 69,830 +1,122 0.00% 1,470,806
2015-08-06 2015-08-04 21.348 68,708 -4,489 0.00% 1,466,763
2015-08-05 2015-08-03 20.849 73,197 +2,244 0.00% 1,526,072
2015-08-04 2015-07-31 21.455 70,953 -1,122 0.00% 1,522,275
2015-08-03 2015-07-30 21.383 72,075 +4,490 0.00% 1,541,210
2015-07-30 2015-07-28 21.490 67,585 -1,123 0.00% 1,452,425
2015-07-29 2015-07-27 21.277 68,708 +1,123 0.00% 1,461,866
2015-07-28 2015-07-24 22.061 67,585 -1,123 0.00% 1,490,963
2015-07-27 2015-07-23 22.025 68,708 +1,123 0.00% 1,513,288
2015-07-24 2015-07-22 22.132 67,585 -1,123 0.00% 1,495,780
2015-07-23 2015-07-21 21.882 68,708 +1,123 0.00% 1,503,494
2015-07-20 2015-07-16 22.203 67,585 -2,245 0.00% 1,500,598
2015-07-16 2015-07-14 21.918 69,830 +1,122 0.00% 1,530,534
2015-07-15 2015-07-13 21.918 68,708 -1,122 0.00% 1,505,942
2015-07-14 2015-07-10 21.669 69,830 -1,123 0.00% 1,513,114
2015-07-13 2015-07-09 21.526 70,953 +1,123 0.00% 1,527,333
2015-07-10 2015-07-08 20.813 69,830 +1,122 0.00% 1,453,386
2015-07-09 2015-07-07 22.025 68,708 +2,245 0.00% 1,513,288
2015-07-07 2015-07-03 22.631 66,463 +2,245 0.00% 1,504,110
2015-07-06 2015-07-02 22.987 64,218 +1,122 0.00% 1,476,191
2015-07-03 2015-06-30 23.094 63,096 -4,489 0.00% 1,457,145
2015-07-02 2015-06-29 22.524 67,585 +3,367 0.00% 1,522,276
2015-06-29 2015-06-25 23.522 64,218 -1,123 0.00% 1,510,521
2015-06-26 2015-06-24 23.807 65,341 -3,367 0.00% 1,555,565
2015-06-25 2015-06-23 23.379 68,708 -1,122 0.00% 1,606,339
2015-06-24 2015-06-22 23.058 69,830 -1,123 0.00% 1,610,172
2015-06-23 2015-06-19 23.058 70,953 +1,123 0.00% 1,636,067
2015-06-18 2015-06-16 23.165 69,830 -1,123 0.00% 1,617,638
2015-06-12 2015-06-10 22.560 70,953 -1,122 0.00% 1,600,665
2015-06-10 2015-06-08 23.308 72,075 +2,245 0.00% 1,679,919
2015-06-09 2015-06-05 23.664 69,830 -2,245 0.00% 1,652,479
2015-06-05 2015-06-03 23.771 72,075 +4,490 0.00% 1,713,312
2015-06-03 2015-06-01 24.163 67,585 -23,570 0.00% 1,633,074
2015-06-02 2015-05-29 23.664 91,155 +21,325 0.00% 2,157,121
2015-06-01 2015-05-28 24.021 69,830 +6,734 0.00% 1,677,366
2015-05-29 2015-05-27 25.019 63,096 -5,612 0.00% 1,578,574
2015-05-27 2015-05-22 24.769 68,708 -1,122 0.00% 1,701,837
2015-05-26 2015-05-21 24.448 69,830 -1,123 0.00% 1,707,230
2015-05-20 2015-05-18 24.306 70,953 +6,735 0.00% 1,724,571
2015-05-18 2015-05-14 24.448 64,218 -2,245 0.00% 1,570,026
2015-05-14 2015-05-12 24.448 66,463 -2,245 0.00% 1,624,913
2015-05-13 2015-05-11 24.520 68,708 -1,122 0.00% 1,684,697
2015-05-12 2015-05-08 24.377 69,830 +5,612 0.00% 1,702,253
2015-05-07 2015-05-05 24.591 64,218 -14,591 0.00% 1,579,181
2015-05-06 2015-05-04 25.197 78,809 -8,979 0.00% 1,985,734
2015-05-05 2015-04-30 24.413 87,788 -22,447 0.00% 2,143,146
2015-05-04 2015-04-29 24.021 110,235 +6,734 0.00% 2,647,923
2015-04-30 2015-04-28 23.593 103,501 +16,835 0.00% 2,441,903
2015-04-28 2015-04-24 23.415 86,666 -11,223 0.00% 2,029,271
2015-04-27 2015-04-23 22.987 97,889 +10,101 0.00% 2,250,192
2015-04-24 2015-04-22 23.522 87,788 +8,979 0.00% 2,064,929
2015-04-23 2015-04-21 23.486 78,809 -12,346 0.00% 1,850,918
2015-04-22 2015-04-20 23.344 91,155 -11,224 0.00% 2,127,883
2015-04-20 2015-04-16 23.593 102,379 +29,182 0.00% 2,415,432
2015-04-17 2015-04-15 24.199 73,197 +1,122 0.00% 1,771,287
2015-04-16 2015-04-14 24.021 72,075 -13,468 0.00% 1,731,293
2015-04-15 2015-04-13 23.949 85,543 +12,343 0.00% 2,048,706
2015-04-14 2015-04-10 23.985 73,200 +1,123 0.00% 1,755,707
2015-04-13 2015-04-09 24.021 72,077 -2,245 0.00% 1,731,341
2015-04-10 2015-04-08 22.916 74,322 -3,367 0.00% 1,703,156
2015-04-09 2015-04-02 22.631 77,689 +263 0.00% 1,758,163
2015-03-31 2015-03-27 22.274 77,426 -2,245 0.00% 1,724,617
2015-03-30 2015-03-26 21.954 79,671 +2,245 0.00% 1,749,069
2015-03-27 2015-03-25 22.167 77,426 -2,245 0.00% 1,716,339
2015-03-26 2015-03-24 21.847 79,671 -2,245 0.00% 1,740,551
2015-03-25 2015-03-23 21.526 81,916 -35,537 0.00% 1,763,322
2015-03-24 2015-03-20 20.528 117,453 +4,489 0.00% 2,411,085
2015-03-23 2015-03-19 20.956 112,964 +4,490 0.00% 2,367,246
2015-03-19 2015-03-17 20.671 108,474 +11,223 0.00% 2,242,227
2015-03-18 2015-03-16 21.170 97,251 -2,244 0.00% 2,058,764
2015-03-17 2015-03-13 20.706 99,495 +2,244 0.00% 2,060,171
2015-03-12 2015-03-10 21.383 97,251 +1,123 0.00% 2,079,559
2015-03-11 2015-03-09 21.526 96,128 +1,122 0.00% 2,069,249
2015-03-09 2015-03-05 21.882 95,006 +2,245 0.00% 2,078,956
2015-03-06 2015-03-04 22.061 92,761 +3,367 0.00% 2,046,360
2015-03-05 2015-03-03 22.524 89,394 -13,468 0.00% 2,013,499
2015-03-04 2015-03-02 22.381 102,862 +6,734 0.00% 2,302,187
2015-03-03 2015-02-27 22.595 96,128 +17,958 0.00% 2,172,026
2015-03-02 2015-02-26 22.880 78,170 -5,612 0.00% 1,788,550
2015-02-27 2015-02-25 22.882 83,782 +4,489 0.00% 1,917,125
2015-02-26 2015-02-24 22.954 79,293 -1,475 0.00% 1,820,112
2015-02-25 2015-02-23 22.702 80,768 -4,447 0.00% 1,833,628
2015-02-24 2015-02-18 22.810 85,215 -10,006 0.00% 1,943,783
2015-02-23 2015-02-16 22.666 95,221 +8,894 0.00% 2,158,320
2015-02-17 2015-02-13 22.882 86,327 -5,559 0.00% 1,975,360
2015-02-16 2015-02-12 22.523 91,886 +3,335 0.00% 2,069,504
2015-02-13 2015-02-11 22.666 88,551 +2,224 0.00% 2,007,135
2015-02-12 2015-02-10 22.846 86,327 -10,007 0.00% 1,972,254
2015-02-11 2015-02-09 22.594 96,334 -1,112 0.00% 2,176,616
2015-02-10 2015-02-06 22.846 97,446 +1,112 0.00% 2,226,282
2015-02-06 2015-02-04 22.810 96,334 +3,336 0.00% 2,197,411
2015-02-05 2015-02-03 22.918 92,998 +22,235 0.00% 2,131,354
2015-02-03 2015-01-30 23.386 70,763 +2,223 0.00% 1,654,863
2015-02-02 2015-01-29 23.530 68,540 -6,671 0.00% 1,612,740
2015-01-30 2015-01-28 23.602 75,211 +5,559 0.00% 1,775,120
2015-01-29 2015-01-27 23.350 69,652 -2,223 0.00% 1,626,375
2015-01-28 2015-01-26 23.602 71,875 -1,112 0.00% 1,696,384
2015-01-27 2015-01-23 23.206 72,987 -35,577 0.00% 1,693,744
2015-01-26 2015-01-22 22.379 108,564 +3,335 0.00% 2,429,510
2015-01-23 2015-01-21 22.451 105,229 -17,788 0.00% 2,362,450
2015-01-21 2015-01-19 22.199 123,017 -3,335 0.00% 2,730,818
2015-01-20 2015-01-16 22.487 126,352 -1,112 0.00% 2,841,219
2015-01-15 2015-01-13 22.451 127,464 -1,112 0.00% 2,861,638
2015-01-13 2015-01-09 22.343 128,576 +1,112 0.00% 2,872,725
2015-01-08 2015-01-06 22.091 127,464 +3,335 0.00% 2,815,778
2015-01-07 2015-01-05 22.415 124,129 +1,106 0.00% 2,782,299
2015-01-05 2014-12-31 22.523 123,023 -6,670 0.00% 2,770,787
2015-01-02 2014-12-29 22.415 129,693 -5,559 0.00% 2,907,014
2014-12-30 2014-12-24 22.199 135,252 -1,113 0.00% 3,002,420
2014-12-29 2014-12-22 21.911 136,365 -2 0.00% 2,987,877
2014-12-19 2014-12-17 21.875 136,367 +2,224 0.00% 2,983,015
2014-12-18 2014-12-16 22.019 134,143 +1,112 0.00% 2,953,670
2014-12-17 2014-12-15 22.199 133,031 +7,782 0.00% 2,953,116
2014-12-11 2014-12-09 22.307 125,249 +6,671 0.00% 2,793,885
2014-12-09 2014-12-05 22.918 118,578 -2,224 0.00% 2,717,603
2014-12-08 2014-12-04 22.415 120,802 +4,447 0.00% 2,707,726
2014-12-05 2014-12-03 22.702 116,355 -4,447 0.00% 2,641,538
2014-12-04 2014-12-02 22.954 120,802 -4,447 0.00% 2,772,920
2014-12-03 2014-12-01 22.379 125,249 +6,671 0.00% 2,802,897
2014-12-02 2014-11-28 22.882 118,578 +2,048 0.00% 2,713,337
2014-12-01 2014-11-27 23.062 116,530 -6,671 0.00% 2,687,437
2014-11-28 2014-11-26 23.314 123,201 -1,112 0.00% 2,872,313
2014-11-27 2014-11-25 22.918 124,313 +1,112 0.00% 2,849,040
2014-11-25 2014-11-21 22.630 123,201 -1,112 0.00% 2,788,094
2014-11-24 2014-11-20 22.487 124,313 +11,118 0.00% 2,795,369
2014-11-21 2014-11-19 22.702 113,195 +2,224 0.00% 2,569,799
2014-11-20 2014-11-18 23.098 110,971 +3,335 0.00% 2,563,227
2014-11-19 2014-11-17 23.350 107,636 -10,006 0.00% 2,513,302
2014-11-13 2014-11-11 23.026 117,642 +5,559 0.00% 2,708,850
2014-11-12 2014-11-10 23.062 112,083 -13,342 0.00% 2,584,879
2014-11-11 2014-11-07 22.594 125,425 -1,111 0.00% 2,833,911
2014-11-10 2014-11-06 22.343 126,536 +3,335 0.00% 2,827,146
2014-11-07 2014-11-05 22.702 123,201 +5,559 0.00% 2,796,959
2014-11-06 2014-11-04 22.774 117,642 -6,671 0.00% 2,679,222
2014-11-05 2014-11-03 22.918 124,313 +7,783 0.00% 2,849,040
2014-11-04 2014-10-31 23.062 116,530 +17,788 0.00% 2,687,437
2014-10-31 2014-10-29 22.738 98,742 +1,112 0.00% 2,245,233
2014-10-30 2014-10-28 22.487 97,630 +2,223 0.00% 2,195,360
2014-10-29 2014-10-27 22.343 95,407 +2,224 0.00% 2,131,642
2014-10-28 2014-10-24 24.018 93,183 +17,788 0.00% 2,238,095
2014-10-27 2014-10-23 23.907 75,395 +2,211 0.00% 1,802,475
2014-10-24 2014-10-22 23.833 73,184 -5,396 0.00% 1,744,191
2014-10-23 2014-10-21 23.536 78,580 -5,396 0.00% 1,849,493
2014-10-22 2014-10-20 23.018 83,976 -16,187 0.00% 1,932,919
2014-10-21 2014-10-17 22.980 100,163 -3,238 0.00% 2,301,791
2014-10-20 2014-10-16 22.832 103,401 +5,396 0.00% 2,360,871
2014-10-17 2014-10-15 22.980 98,005 +5,396 0.00% 2,252,199
2014-10-16 2014-10-14 22.980 92,609 -10,792 0.00% 2,128,197
2014-10-15 2014-10-13 23.018 103,401 -4,317 0.00% 2,380,034
2014-10-14 2014-10-10 22.684 107,718 -1,079 0.00% 2,443,468
2014-10-13 2014-10-09 23.092 108,797 -31,296 0.00% 2,512,302
2014-10-10 2014-10-08 22.795 140,093 +34,534 0.00% 3,193,438
2014-10-09 2014-10-07 23.055 105,559 +10,792 0.00% 2,433,619
2014-10-08 2014-10-06 22.795 94,767 +16,187 0.00% 2,160,226
2014-10-07 2014-10-03 22.424 78,580 +4,317 0.00% 1,762,115
2014-10-06 2014-09-30 22.239 74,263 -6,475 0.00% 1,651,546
2014-10-03 2014-09-29 22.091 80,738 +3,237 0.00% 1,783,574
2014-09-30 2014-09-26 23.129 77,501 -1,079 0.00% 1,792,498
2014-09-29 2014-09-25 23.092 78,580 +2,159 0.00% 1,814,542
2014-09-26 2014-09-24 23.166 76,421 +3,237 0.00% 1,770,352
2014-09-25 2014-09-23 23.611 73,184 -8,633 0.00% 1,727,915
2014-09-24 2014-09-22 23.055 81,817 +7,554 0.00% 1,886,257
2014-09-23 2014-09-19 24.018 74,263 +1,079 0.00% 1,783,669
2014-09-22 2014-09-18 24.055 73,184 +1,079 0.00% 1,760,466
2014-09-18 2014-09-16 24.055 72,105 +1,079 0.00% 1,734,511
2014-09-17 2014-09-15 24.315 71,026 +4,317 0.00% 1,726,983
2014-09-16 2014-09-12 24.611 66,709 +1,079 0.00% 1,641,797
2014-09-15 2014-09-11 24.648 65,630 +2,159 0.00% 1,617,674
2014-09-12 2014-09-10 24.797 63,471 +8,633 0.00% 1,573,868
2014-09-10 2014-09-05 25.946 54,838 -539 0.00% 1,422,809
2014-09-05 2014-09-03 26.094 55,377 +2,158 0.00% 1,445,004
2014-09-04 2014-09-02 25.797 53,219 +1,079 0.00% 1,372,912
2014-09-02 2014-08-29 25.390 52,140 -3,237 0.00% 1,323,819
2014-08-29 2014-08-27 25.649 55,377 +1,079 0.00% 1,420,373
2014-08-28 2014-08-26 25.834 54,298 +3,237 0.00% 1,402,760
2014-08-22 2014-08-20 25.946 51,061 -2,158 0.00% 1,324,812
2014-08-21 2014-08-19 25.241 53,219 -3,238 0.00% 1,343,324
2014-08-20 2014-08-18 24.871 56,457 +2,159 0.00% 1,404,130
2014-08-15 2014-08-13 25.501 54,298 -5,396 0.00% 1,384,647
2014-08-12 2014-08-08 24.685 59,694 -6,475 0.00% 1,473,573
2014-08-11 2014-08-07 24.426 66,169 -9,713 0.00% 1,616,244
2014-08-08 2014-08-06 23.944 75,882 +3,238 0.00% 1,816,930
2014-08-07 2014-08-05 24.055 72,644 +9,712 0.00% 1,747,476
2014-08-06 2014-08-04 24.315 62,932 +5,396 0.00% 1,530,179
2014-08-05 2014-08-01 24.463 57,536 +1,079 0.00% 1,407,507
2014-08-04 2014-07-31 24.834 56,457 -4,316 0.00% 1,402,037
2014-08-01 2014-07-30 25.056 60,773 -11,871 0.00% 1,522,735
2014-07-31 2014-07-29 24.834 72,644 +15,108 0.00% 1,804,020
2014-07-30 2014-07-28 24.167 57,536 -1,079 0.00% 1,390,446
2014-07-28 2014-07-24 24.092 58,615 -2,158 0.00% 1,412,177
2014-07-25 2014-07-23 23.722 60,773 -15,109 0.00% 1,441,642
2014-07-23 2014-07-21 23.277 75,882 +3,238 0.00% 1,766,303
2014-07-17 2014-07-15 23.462 72,644 +2,158 0.00% 1,704,395
2014-07-16 2014-07-14 23.277 70,486 -4,317 0.00% 1,640,701
2014-07-15 2014-07-11 23.351 74,803 +3,238 0.00% 1,746,733
2014-07-14 2014-07-10 23.203 71,565 +6,475 0.00% 1,660,511
2014-07-11 2014-07-09 23.092 65,090 +14,029 0.00% 1,503,035
2014-07-08 2014-07-04 24.092 51,061 -5,396 0.00% 1,230,183
2014-07-04 2014-07-02 24.092 56,457 +1,080 0.00% 1,360,185
2014-07-02 2014-06-27 23.759 55,377 +5,395 0.00% 1,315,692
2014-06-30 2014-06-26 23.648 49,982 -1,079 0.00% 1,181,956
2014-06-26 2014-06-24 22.943 51,061 +1,079 0.00% 1,171,512
2014-06-24 2014-06-20 23.981 49,982 -5,395 0.00% 1,198,629
2014-06-23 2014-06-19 23.685 55,377 -6,476 0.00% 1,311,587
2014-06-20 2014-06-18 23.388 61,853 +1,080 0.00% 1,446,628
2014-06-19 2014-06-17 23.611 60,773 +5,396 0.00% 1,434,885
2014-06-17 2014-06-13 23.462 55,377 -21,584 0.00% 1,299,272
2014-06-16 2014-06-12 23.277 76,961 -5,396 0.00% 1,791,419
2014-06-13 2014-06-11 22.906 82,357 +4,317 0.00% 1,886,496
2014-06-12 2014-06-10 23.314 78,040 -19,425 0.00% 1,819,428
2014-06-10 2014-06-06 23.092 97,465 -6,475 0.00% 2,250,627
2014-06-09 2014-06-05 23.240 103,940 -3,238 0.00% 2,415,556
2014-06-06 2014-06-04 22.239 107,178 +1,079 0.00% 2,383,547
2014-06-03 2014-05-29 22.462 106,099 -1,079 0.00% 2,383,147
2014-05-29 2014-05-27 22.424 107,178 +1,079 0.00% 2,403,410
2014-05-28 2014-05-26 22.276 106,099 -755 0.00% 2,363,484
2014-05-23 2014-05-21 22.202 106,854 -1,079 0.00% 2,372,381
2014-05-21 2014-05-19 22.313 107,933 -4,317 0.00% 2,408,339
2014-05-19 2014-05-15 22.239 112,250 -1,079 0.00% 2,496,344
2014-05-16 2014-05-14 22.128 113,329 -2,159 0.00% 2,507,739
2014-05-15 2014-05-13 21.683 115,488 +1,079 0.00% 2,504,146
2014-05-14 2014-05-12 20.979 114,409 +4,317 0.00% 2,400,178
2014-05-07 2014-05-02 21.275 110,092 +3,238 0.00% 2,342,257
2014-04-29 2014-04-25 20.905 106,854 -1,079 0.00% 2,233,761
2014-04-17 2014-04-15 21.943 107,933 +2,158 0.00% 2,368,333
2014-04-16 2014-04-14 22.499 105,775 -723 0.00% 2,379,790
2014-04-11 2014-04-09 22.313 106,498 -3,238 0.00% 2,376,319
2014-04-09 2014-04-07 21.683 109,736 -2,158 0.00% 2,379,424
2014-04-08 2014-04-04 21.831 111,894 -5,396 0.00% 2,442,806
2014-04-07 2014-04-03 21.609 117,290 +1,079 0.00% 2,534,524
2014-04-04 2014-04-02 21.831 116,211 -2,158 0.00% 2,537,052
2014-04-03 2014-04-01 21.053 118,369 +2,158 0.00% 2,492,030
2014-04-02 2014-03-31 21.127 116,211 -3,237 0.00% 2,455,212
2014-04-01 2014-03-28 20.645 119,448 -1,112 0.00% 2,466,045
2014-03-28 2014-03-26 20.423 120,560 -3,237 0.00% 2,462,191
2014-03-27 2014-03-25 20.460 123,797 -3,238 0.00% 2,532,888
2014-03-26 2014-03-24 20.238 127,035 -2,158 0.00% 2,570,887
2014-03-24 2014-03-20 19.608 129,193 +1,079 0.00% 2,533,154
2014-03-20 2014-03-18 19.645 128,114 -3,238 0.00% 2,516,746
2014-03-12 2014-03-10 20.238 131,352 +1,446 0.00% 2,658,307
2014-03-06 2014-03-04 20.613 129,906 +2,135 0.00% 2,677,728
2014-03-05 2014-03-03 20.650 127,771 +1,067 0.00% 2,638,509
2014-03-04 2014-02-28 20.613 126,704 -3,202 0.00% 2,611,726
2014-02-27 2014-02-25 20.313 129,906 -8,538 0.00% 2,638,780
2014-02-26 2014-02-24 20.201 138,444 +1,301 0.00% 2,796,646
2014-02-25 2014-02-21 20.238 137,143 -3,202 0.00% 2,775,505
2014-02-21 2014-02-19 19.976 140,345 -5,336 0.00% 2,803,488
2014-02-20 2014-02-18 19.901 145,681 -1,068 0.00% 2,899,159
2014-02-18 2014-02-14 19.788 146,749 -1,067 0.00% 2,903,914
2014-02-14 2014-02-12 19.488 147,816 +1,067 0.00% 2,880,709
2014-02-11 2014-02-07 19.151 146,749 +1,068 0.00% 2,810,416
2014-02-06 2014-02-04 18.964 145,681 +7,471 0.00% 2,762,664
2014-01-29 2014-01-27 19.638 138,210 +1,067 0.00% 2,714,222
2014-01-24 2014-01-22 20.500 137,143 -6,404 0.00% 2,811,484
2014-01-22 2014-01-20 20.088 143,547 -2,134 0.00% 2,883,590
2014-01-21 2014-01-17 20.350 145,681 -3,202 0.00% 2,964,677
2014-01-20 2014-01-16 20.163 148,883 -2,135 0.00% 3,001,940
2014-01-17 2014-01-15 20.163 151,018 +1,068 0.00% 3,044,988
2014-01-16 2014-01-14 20.276 149,950 +1,067 0.00% 3,040,313
2014-01-15 2014-01-13 20.051 148,883 -9,606 0.00% 2,985,200
2014-01-14 2014-01-10 19.751 158,489 -3,202 0.00% 3,130,288
2014-01-13 2014-01-09 19.339 161,691 -1,067 0.01% 3,126,872
2014-01-10 2014-01-08 19.264 162,758 -1,067 0.01% 3,135,307
2014-01-09 2014-01-07 19.076 163,825 +5,336 0.01% 3,125,162
2014-01-07 2014-01-03 19.189 158,489 +4,269 0.00% 3,041,191
2014-01-06 2014-01-02 19.788 154,220 +1,068 0.00% 3,051,752
2014-01-02 2013-12-27 19.826 153,152 -1,068 0.00% 3,036,358
2013-12-27 2013-12-20 19.638 154,220 -4,269 0.00% 3,028,633
2013-12-23 2013-12-19 19.638 158,489 +4,269 0.00% 3,112,469
2013-12-20 2013-12-18 19.826 154,220 -4,269 0.00% 3,057,532
2013-12-19 2013-12-17 19.488 158,489 +2,135 0.00% 3,088,710
2013-12-18 2013-12-16 19.451 156,354 -1,068 0.00% 3,041,242
2013-12-17 2013-12-13 19.151 157,422 +2,135 0.00% 3,014,817
2013-12-16 2013-12-12 19.264 155,287 +2,135 0.00% 2,991,389
2013-12-12 2013-12-10 19.638 153,152 -2,135 0.00% 3,007,659
2013-12-10 2013-12-06 19.488 155,287 -1,067 0.00% 3,026,307
2013-12-06 2013-12-04 19.601 156,354 -2,135 0.00% 3,064,681
2013-12-05 2013-12-03 19.638 158,489 +1,067 0.00% 3,112,469
2013-12-04 2013-12-02 19.901 157,422 +3,202 0.00% 3,132,814
2013-12-03 2013-11-29 19.901 154,220 -1,067 0.00% 3,069,091
2013-12-02 2013-11-28 19.901 155,287 +3,046 0.00% 3,090,326
2013-11-27 2013-11-25 20.088 152,241 +2,135 0.00% 3,058,236
2013-11-22 2013-11-20 20.276 150,106 +16,009 0.00% 3,043,476
2013-11-21 2013-11-19 20.126 134,097 +21,346 0.00% 2,698,783
2013-11-20 2013-11-18 20.463 112,751 -9,606 0.00% 2,307,213
2013-11-19 2013-11-15 20.013 122,357 -4,269 0.00% 2,448,751
2013-11-18 2013-11-14 19.788 126,626 +3,202 0.00% 2,505,714
2013-11-15 2013-11-13 19.788 123,424 +3,202 0.00% 2,442,351
2013-11-14 2013-11-12 19.938 120,222 -1,067 0.00% 2,397,012
2013-11-12 2013-11-08 19.901 121,289 +4,269 0.00% 2,413,740
2013-11-08 2013-11-06 20.088 117,020 +1,067 0.00% 2,350,712
2013-11-07 2013-11-05 20.276 115,953 +1,068 0.00% 2,351,007
2013-11-06 2013-11-04 20.538 114,885 +1,067 0.00% 2,359,492
2013-11-04 2013-10-31 20.388 113,818 -1,067 0.00% 2,320,515
2013-11-01 2013-10-30 20.163 114,885 -1,068 0.00% 2,316,436
2013-10-30 2013-10-28 19.901 115,953 +6,404 0.00% 2,307,550
2013-10-29 2013-10-25 19.938 109,549 -4,269 0.00% 2,184,211
2013-10-28 2013-10-24 21.500 113,818 +7,471 0.00% 2,447,098
2013-10-25 2013-10-23 21.694 106,347 +7,770 0.00% 2,307,107
2013-10-24 2013-10-22 21.694 98,577 +3,092 0.00% 2,138,543
2013-10-23 2013-10-21 21.617 95,485 -3,092 0.00% 2,064,053
2013-10-22 2013-10-18 21.345 98,577 +3,092 0.00% 2,104,112
2013-10-21 2013-10-17 21.422 95,485 +1,031 0.00% 2,045,525
2013-10-17 2013-10-15 21.655 94,454 +1,030 0.00% 2,045,432
2013-10-16 2013-10-11 22.005 93,424 -1,030 0.00% 2,055,759
2013-10-15 2013-10-10 21.811 94,454 +4,123 0.00% 2,060,095
2013-10-10 2013-10-08 21.811 90,331 +3,092 0.00% 1,970,170
2013-10-08 2013-10-04 22.354 87,239 +2,061 0.00% 1,950,131
2013-10-04 2013-10-02 22.354 85,178 -4,123 0.00% 1,904,059
2013-10-03 2013-09-30 22.160 89,301 -6,184 0.00% 1,978,896
2013-10-02 2013-09-27 22.199 95,485 -6,184 0.00% 2,119,638
2013-09-30 2013-09-26 22.082 101,669 +1,031 0.00% 2,245,078
2013-09-27 2013-09-25 22.393 100,638 +1,030 0.00% 2,253,556
2013-09-26 2013-09-24 22.160 99,608 -5,153 0.00% 2,207,298
2013-09-25 2013-09-23 22.509 104,761 -1,031 0.00% 2,358,078
2013-09-24 2013-09-19 23.014 105,792 +19,439 0.00% 2,434,659
2013-09-23 2013-09-18 21.190 86,353 +4,123 0.00% 1,829,788
2013-09-19 2013-09-17 21.073 82,230 -1,030 0.00% 1,732,849
2013-09-18 2013-09-16 20.996 83,260 +2,061 0.00% 1,748,092
2013-09-17 2013-09-13 21.034 81,199 +1,031 0.00% 1,707,971
2013-09-16 2013-09-12 21.345 80,168 -1,031 0.00% 1,711,175
2013-09-13 2013-09-11 21.112 81,199 +2,061 0.00% 1,714,274
2013-09-12 2013-09-10 21.073 79,138 +2,062 0.00% 1,667,691
2013-09-11 2013-09-09 21.151 77,076 +1,030 0.00% 1,630,220
2013-09-10 2013-09-06 21.306 76,046 +2,062 0.00% 1,620,240
2013-09-09 2013-09-05 21.267 73,984 -1,031 0.00% 1,573,436
2013-09-05 2013-09-03 20.763 75,015 -4,123 0.00% 1,557,516
2013-09-04 2013-09-02 20.491 79,138 -1,030 0.00% 1,621,622
2013-09-03 2013-08-30 20.219 80,168 -1,031 0.00% 1,620,949
2013-09-02 2013-08-29 20.297 81,199 -3,092 0.00% 1,648,098
2013-08-30 2013-08-28 19.637 84,291 +8,245 0.00% 1,655,245
2013-08-29 2013-08-27 20.025 76,046 +1,031 0.00% 1,522,848
2013-08-28 2013-08-26 20.258 75,015 -3,092 0.00% 1,519,670
2013-08-27 2013-08-23 19.987 78,107 +2,061 0.00% 1,561,089
2013-08-26 2013-08-22 20.142 76,046 -1,030 0.00% 1,531,702
2013-08-23 2013-08-21 20.258 77,076 +2,061 0.00% 1,561,422
2013-08-22 2013-08-20 20.724 75,015 +4,123 0.00% 1,554,605
2013-08-21 2013-08-19 21.384 70,892 +1,031 0.00% 1,515,931
2013-08-19 2013-08-15 21.578 69,861 +3,092 0.00% 1,507,441
2013-08-16 2013-08-13 21.927 66,769 -4,123 0.00% 1,464,043
2013-08-15 2013-08-12 21.228 70,892 -3,092 0.00% 1,504,926
2013-08-13 2013-08-09 20.957 73,984 +1,031 0.00% 1,550,466
2013-08-12 2013-08-08 20.957 72,953 +2,061 0.00% 1,528,859
2013-08-09 2013-08-07 21.228 70,892 -2,065 0.00% 1,504,926
2013-08-08 2013-08-06 21.461 72,957 +5,153 0.00% 1,565,751
2013-08-06 2013-08-02 21.655 67,804 -4,122 0.00% 1,468,318
2013-08-05 2013-08-01 21.422 71,926 -1,031 0.00% 1,540,833
2013-08-02 2013-07-31 21.267 72,957 +1,031 0.00% 1,551,594
2013-07-25 2013-07-23 21.617 71,926 -1,031 0.00% 1,554,790
2013-07-22 2013-07-18 21.151 72,957 +1,031 0.00% 1,543,100
2013-07-19 2013-07-17 21.306 71,926 -1,031 0.00% 1,532,459
2013-07-18 2013-07-16 21.267 72,957 +1,031 0.00% 1,551,594
2013-07-16 2013-07-12 21.267 71,926 -1,031 0.00% 1,529,668
2013-07-15 2013-07-11 21.306 72,957 +8,245 0.00% 1,554,425
2013-07-12 2013-07-10 20.646 64,712 +1,031 0.00% 1,336,063
2013-07-11 2013-07-09 20.530 63,681 -5,153 0.00% 1,307,363
2013-07-10 2013-07-08 19.831 68,834 +3,092 0.00% 1,365,069
2013-07-09 2013-07-05 20.491 65,742 -20,614 0.00% 1,347,124
2013-07-05 2013-07-03 20.142 86,356 +3,092 0.00% 1,739,364
2013-07-04 2013-07-02 20.879 83,264 -1,031 0.00% 1,738,482
2013-06-28 2013-06-26 20.452 84,295 +1,031 0.00% 1,724,023
2013-06-27 2013-06-25 19.909 83,264 -2,061 0.00% 1,657,697
2013-06-25 2013-06-21 19.987 85,325 +3,092 0.00% 1,705,352
2013-06-24 2013-06-20 20.258 82,233 +1,030 0.00% 1,665,893
2013-06-21 2013-06-19 21.112 81,203 +2,062 0.00% 1,714,358
2013-06-20 2013-06-18 21.733 79,141 -10,307 0.00% 1,719,967
2013-06-19 2013-06-17 21.617 89,448 -1,031 0.00% 1,933,555
2013-06-18 2013-06-14 20.802 90,479 -8,245 0.00% 1,882,102
2013-06-17 2013-06-13 20.607 98,724 +4,122 0.00% 2,034,454
2013-06-14 2013-06-11 20.491 94,602 +12,369 0.00% 1,938,496
2013-06-13 2013-06-10 21.384 82,233 +7,215 0.00% 1,758,443
2013-06-11 2013-06-07 21.694 75,018 +2,061 0.00% 1,627,451
2013-06-10 2013-06-06 21.966 72,957 +7,215 0.00% 1,602,559
2013-06-07 2013-06-05 22.354 65,742 +5,153 0.00% 1,469,589
2013-06-04 2013-05-31 22.470 60,589 +5,154 0.00% 1,361,454
2013-06-03 2013-05-30 22.781 55,435 +1,030 0.00% 1,262,853
2013-05-31 2013-05-29 23.246 54,405 +7,215 0.00% 1,264,725
2013-05-28 2013-05-24 23.712 47,190 +1,031 0.00% 1,118,979
2013-05-27 2013-05-23 23.751 46,159 +1,031 0.00% 1,096,323
2013-05-22 2013-05-20 24.411 45,128 -1,031 0.00% 1,101,609
2013-05-21 2013-05-16 23.906 46,159 +1,031 0.00% 1,103,488
2013-05-20 2013-05-15 23.596 45,128 +3,092 0.00% 1,064,830
2013-05-16 2013-05-14 23.867 42,036 +7,215 0.00% 1,003,291
2013-05-15 2013-05-13 24.256 34,821 +5,153 0.00% 844,602
2013-05-14 2013-05-10 24.721 29,668 +2,061 0.00% 733,429
2013-05-13 2013-05-09 25.109 27,607 -2,061 0.00% 693,193
2013-05-10 2013-05-08 25.187 29,668 +1,030 0.00% 747,246
2013-05-09 2013-05-07 25.109 28,638 -4,123 0.00% 719,081
2013-05-08 2013-05-06 25.148 32,761 -1,031 0.00% 823,878
2013-05-07 2013-05-03 24.954 33,792 +3,092 0.00% 843,248
2013-05-06 2013-05-02 24.566 30,700 +1,031 0.00% 754,176
2013-05-02 2013-04-29 24.760 29,669 -1,031 0.00% 734,606
2013-04-30 2013-04-26 25.148 30,700 +1,031 0.00% 772,047
2013-04-26 2013-04-24 25.653 29,669 -3,092 0.00% 761,088
2013-04-25 2013-04-23 24.721 32,761 +3,092 0.00% 809,892
2013-04-22 2013-04-18 24.100 29,669 -4,123 0.00% 715,031
2013-04-19 2013-04-17 24.256 33,792 +5,154 0.00% 819,643
2013-04-18 2013-04-16 24.294 28,638 -2,062 0.00% 695,741
2013-04-17 2013-04-15 24.100 30,700 +1,031 0.00% 739,879
2013-04-16 2013-04-12 24.682 29,669 -4,123 0.00% 732,303
2013-04-15 2013-04-11 24.411 33,792 +2,062 0.00% 824,888
2013-04-12 2013-04-10 24.566 31,730 +2,061 0.00% 779,479
2013-04-11 2013-04-09 24.527 29,669 +3,092 0.00% 727,697
2013-04-10 2013-04-08 24.488 26,577 -1,031 0.00% 650,828
2013-04-09 2013-04-05 24.721 27,608 +1,031 0.00% 682,504
2013-04-05 2013-04-02 26.002 26,577 -2,061 0.00% 691,053
2013-04-02 2013-03-27 25.614 28,638 -1,031 0.00% 733,529
2013-03-28 2013-03-26 25.303 29,669 +1,031 0.00% 750,725
2013-03-27 2013-03-25 25.071 28,638 +2,061 0.00% 717,969
2013-03-26 2013-03-22 25.109 26,577 -2,061 0.00% 667,330
2013-03-25 2013-03-21 24.721 28,638 -1,031 0.00% 707,967
2013-03-22 2013-03-20 24.644 29,669 +2,061 0.00% 731,151
2013-03-21 2013-03-19 24.566 27,608 -1,030 0.00% 678,218
2013-03-19 2013-03-15 25.575 28,638 +3,092 0.00% 732,417
2013-03-15 2013-03-13 26.002 25,546 -2,062 0.00% 664,245
2013-03-14 2013-03-12 27.789 27,608 +2,062 0.00% 767,202
2013-03-13 2013-03-11 27.437 25,546 -806 0.00% 700,902
2013-03-12 2013-03-08 27.554 26,352 -2,044 0.00% 726,110
2013-03-11 2013-03-07 27.750 28,396 -1,022 0.00% 787,988
2013-03-08 2013-03-06 27.359 29,418 -1,022 0.00% 804,835
2013-03-05 2013-03-01 27.515 30,440 -3,066 0.00% 837,561
2013-03-04 2013-02-28 27.593 33,506 +2,044 0.00% 924,545
2013-03-01 2013-02-27 26.693 31,462 -7,154 0.00% 839,821
2013-02-28 2013-02-26 25.950 38,616 +1,022 0.00% 1,002,068
2013-02-27 2013-02-25 26.380 37,594 +7,154 0.00% 991,733
2013-02-26 2013-02-22 26.537 30,440 +2,044 0.00% 807,775
2013-02-25 2013-02-21 26.889 28,396 -1,022 0.00% 763,537
2013-02-21 2013-02-19 27.398 29,418 +2,759 0.00% 805,986
2013-02-20 2013-02-18 27.985 26,659 -1,022 0.00% 746,047
2013-02-19 2013-02-15 27.828 27,681 +4,088 0.00% 770,314
2013-02-18 2013-02-14 28.024 23,593 -1,022 0.00% 661,169
2013-02-14 2013-02-07 27.867 24,615 -1,022 0.00% 685,956
2013-02-08 2013-02-06 27.398 25,637 +2,044 0.00% 702,395
2013-02-07 2013-02-05 27.319 23,593 +4,088 0.00% 644,547
2013-02-06 2013-02-04 28.181 19,505 -3,066 0.00% 549,661
2013-02-05 2013-02-01 27.907 22,571 +2,044 0.00% 629,878
2013-02-04 2013-01-31 28.376 20,527 +5,110 0.00% 582,478
2013-02-01 2013-01-30 29.120 15,417 +1,022 0.00% 448,941
2013-01-31 2013-01-29 29.198 14,395 +1,022 0.00% 420,307
2013-01-29 2013-01-25 29.707 13,373 -2,044 0.00% 397,271
2013-01-28 2013-01-24 29.668 15,417 +3,066 0.00% 457,389
2013-01-25 2013-01-23 30.137 12,351 -1,022 0.00% 372,228
2013-01-24 2013-01-22 30.216 13,373 -2,044 0.00% 404,075
2013-01-23 2013-01-21 29.981 15,417 -5,110 0.00% 462,216
2013-01-22 2013-01-18 30.490 20,527 +2,044 0.00% 625,863
2013-01-21 2013-01-17 29.629 18,483 +2,044 0.00% 547,627
2013-01-18 2013-01-16 29.668 16,439 +2,044 0.00% 487,709
2013-01-17 2013-01-15 29.394 14,395 -1,022 0.00% 423,124
2013-01-16 2013-01-14 29.472 15,417 +1,022 0.00% 454,372
2013-01-15 2013-01-11 29.864 14,395 -2,044 0.00% 429,885
2013-01-14 2013-01-10 29.472 16,439 +1,022 0.00% 484,492
2013-01-11 2013-01-09 29.120 15,417 -1,022 0.00% 448,941
2013-01-10 2013-01-08 28.259 16,439 -2,044 0.00% 464,546
2013-01-09 2013-01-07 28.024 18,483 +1,022 0.00% 517,967
2013-01-08 2013-01-04 28.063 17,461 +1,022 0.00% 490,010
2013-01-07 2013-01-03 28.102 16,439 -12,264 0.00% 461,972
2013-01-04 2013-01-02 27.907 28,703 -1,022 0.00% 801,001
2013-01-02 2012-12-27 27.398 29,725 +2,044 0.00% 814,397
2012-12-27 2012-12-20 27.554 27,681 +4,088 0.00% 762,730
2012-12-21 2012-12-19 27.554 23,593 +1,022 0.00% 650,088
2012-12-17 2012-12-13 27.437 22,571 -13,286 0.00% 619,277
2012-12-14 2012-12-12 27.633 35,857 +1,022 0.00% 990,820
2012-12-13 2012-12-11 27.515 34,835 -1,022 0.00% 958,490
2012-12-12 2012-12-10 27.672 35,857 -3,066 0.00% 992,224
2012-12-11 2012-12-07 27.241 38,923 -12,264 0.00% 1,060,307
2012-12-10 2012-12-06 27.202 51,187 -2,044 0.00% 1,392,390
2012-12-07 2012-12-05 27.241 53,231 -6,132 0.00% 1,450,074
2012-12-06 2012-12-04 26.537 59,363 +2,044 0.00% 1,575,295
2012-12-05 2012-12-03 27.006 57,319 +2,044 0.00% 1,547,975
2012-12-04 2012-11-30 27.398 55,275 -1,022 0.00% 1,514,409
2012-12-03 2012-11-29 27.045 56,297 +1,022 0.00% 1,522,578
2012-11-30 2012-11-28 26.576 55,275 -1,022 0.00% 1,468,976
2012-11-29 2012-11-27 26.498 56,297 +1,022 0.00% 1,491,730
2012-11-28 2012-11-26 26.811 55,275 -5,110 0.00% 1,481,957
2012-11-27 2012-11-23 26.850 60,385 -3,066 0.00% 1,621,323
2012-11-26 2012-11-22 26.576 63,451 -1,022 0.00% 1,686,260
2012-11-23 2012-11-21 26.067 64,473 -3,066 0.00% 1,680,616
2012-11-22 2012-11-20 26.106 67,539 -2,044 0.00% 1,763,180
2012-11-20 2012-11-16 25.636 69,583 +1,022 0.00% 1,783,860
2012-11-16 2012-11-14 25.950 68,561 -4,088 0.00% 1,779,127
2012-11-15 2012-11-13 25.597 72,649 +8,176 0.00% 1,859,618
2012-11-14 2012-11-12 25.910 64,473 -6,132 0.00% 1,670,522
2012-11-13 2012-11-09 25.950 70,605 +9,198 0.00% 1,832,168
2012-11-12 2012-11-08 26.302 61,407 +3,066 0.00% 1,615,115
2012-11-09 2012-11-07 26.771 58,341 -2,044 0.00% 1,561,875
2012-11-08 2012-11-06 26.106 60,385 +4,080 0.00% 1,576,417
2012-11-07 2012-11-05 26.498 56,305 +1,022 0.00% 1,491,942
2012-11-06 2012-11-02 26.537 55,283 +6 0.00% 1,467,025
2012-11-02 2012-10-31 27.883 55,277 +6,406 0.00% 1,541,286
2012-11-01 2012-10-30 27.521 48,871 +1,991 0.00% 1,344,996
2012-10-31 2012-10-29 27.602 46,880 -995 0.00% 1,293,968
2012-10-30 2012-10-26 29.490 47,875 -996 0.00% 1,411,836
2012-10-29 2012-10-25 29.852 48,871 -3,982 0.00% 1,458,879
2012-10-25 2012-10-22 28.686 52,853 -1,992 0.00% 1,516,167
2012-10-24 2012-10-19 28.405 54,845 -43,806 0.00% 1,557,886
2012-10-22 2012-10-18 28.606 98,651 -5,973 0.00% 2,822,024
2012-10-19 2012-10-17 28.405 104,624 -4,978 0.00% 2,971,871
2012-10-18 2012-10-16 28.084 109,602 -1,991 0.00% 3,078,045
2012-10-17 2012-10-15 28.003 111,593 +3,982 0.00% 3,124,993
2012-10-16 2012-10-12 27.803 107,611 -12,943 0.00% 2,991,865
2012-10-15 2012-10-11 27.762 120,554 +20,908 0.00% 3,346,871
2012-10-12 2012-10-10 28.526 99,646 -2,987 0.00% 2,842,481
2012-10-11 2012-10-09 28.445 102,633 -3,982 0.00% 2,919,440
2012-10-10 2012-10-08 28.405 106,615 +4,978 0.00% 3,028,426
2012-10-09 2012-10-05 28.968 101,637 -11,947 0.00% 2,944,194
2012-10-08 2012-10-04 28.767 113,584 +13,938 0.00% 3,267,454
2012-10-05 2012-10-03 28.968 99,646 +52,766 0.00% 2,886,519
2012-10-04 2012-09-28 29.128 46,880 +996 0.00% 1,365,541
2012-10-03 2012-09-27 29.088 45,884 -1,991 0.00% 1,334,686
2012-09-26 2012-09-24 28.686 47,875 -8,961 0.00% 1,373,366
2012-09-25 2012-09-21 28.245 56,836 +1,991 0.00% 1,605,307
2012-09-19 2012-09-17 28.204 54,845 -1,991 0.00% 1,546,869
2012-09-18 2012-09-14 28.807 56,836 -995 0.00% 1,637,276
2012-09-17 2012-09-13 27.722 57,831 -1,992 0.00% 1,603,205
2012-09-14 2012-09-12 27.883 59,823 +5,974 0.00% 1,668,042
2012-09-13 2012-09-11 26.999 53,849 +996 0.00% 1,453,872
2012-09-11 2012-09-07 26.196 52,853 -2,987 0.00% 1,384,511
2012-09-07 2012-09-05 25.111 55,840 -996 0.00% 1,402,183
2012-09-06 2012-09-04 25.512 56,836 +1,991 0.00% 1,450,028
2012-09-05 2012-09-03 26.115 54,845 +1,992 0.00% 1,432,286
2012-09-03 2012-08-30 25.472 52,853 -9,956 0.00% 1,346,289
2012-08-31 2012-08-29 26.798 62,809 +6,969 0.00% 1,683,166
2012-08-30 2012-08-28 26.838 55,840 +1,991 0.00% 1,498,653
2012-08-29 2012-08-27 26.879 53,849 +996 0.00% 1,447,382
2012-08-28 2012-08-24 27.039 52,853 -1,992 0.00% 1,429,105
2012-08-27 2012-08-23 27.240 54,845 +3,983 0.00% 1,493,984
2012-08-24 2012-08-22 26.678 50,862 -2,987 0.00% 1,356,878
2012-08-22 2012-08-20 26.919 53,849 -2,987 0.00% 1,449,545
2012-08-21 2012-08-17 27.120 56,836 -995 0.00% 1,541,369
2012-08-20 2012-08-16 26.838 57,831 +2,986 0.00% 1,552,088
2012-08-17 2012-08-15 27.120 54,845 +996 0.00% 1,487,374
2012-08-16 2012-08-14 27.602 53,849 +2,987 0.00% 1,486,325
2012-08-14 2012-08-10 27.401 50,862 -996 0.00% 1,393,661
2012-08-10 2012-08-08 27.401 51,858 +2,987 0.00% 1,420,952
2012-08-08 2012-08-06 27.883 48,871 -3,982 0.00% 1,362,668
2012-08-07 2012-08-03 26.557 52,853 +1,991 0.00% 1,403,623
2012-08-03 2012-08-01 26.838 50,862 -1,991 0.00% 1,365,052
2012-08-02 2012-07-31 26.678 52,853 +2,986 0.00% 1,409,993
2012-08-01 2012-07-30 26.276 49,867 -2,986 0.00% 1,310,299
2012-07-31 2012-07-27 25.432 52,853 -5,974 0.00% 1,344,165
2012-07-27 2012-07-25 24.910 58,827 +3,982 0.00% 1,465,371
2012-07-26 2012-07-24 25.352 54,845 +3,983 0.00% 1,390,419
2012-07-25 2012-07-23 25.914 50,862 -996 0.00% 1,318,052
2012-07-24 2012-07-20 26.477 51,858 +996 0.00% 1,373,031
2012-07-23 2012-07-19 26.718 50,862 +995 0.00% 1,358,921
2012-07-20 2012-07-18 25.553 49,867 -4,978 0.00% 1,274,235
2012-07-19 2012-07-17 26.035 54,845 +3,983 0.00% 1,427,879
2012-07-18 2012-07-16 25.151 50,862 -996 0.00% 1,279,225
2012-07-16 2012-07-12 24.789 51,858 +996 0.00% 1,285,524
2012-07-10 2012-07-06 25.633 50,862 -5,974 0.00% 1,303,747
2012-07-09 2012-07-05 25.312 56,836 +5,974 0.00% 1,438,611
2012-07-06 2012-07-04 25.111 50,862 -1,991 0.00% 1,277,182
2012-07-05 2012-07-03 24.307 52,853 +995 0.00% 1,284,708
2012-07-04 2012-06-29 23.343 51,858 -4,978 0.00% 1,210,518
2012-06-29 2012-06-27 22.821 56,836 +3,982 0.00% 1,297,033
2012-06-28 2012-06-26 22.620 52,854 -3,982 0.00% 1,195,544
2012-06-27 2012-06-25 22.218 56,836 +995 0.00% 1,262,781
2012-06-26 2012-06-22 22.178 55,841 -995 0.00% 1,238,430
2012-06-25 2012-06-21 22.379 56,836 +1,991 0.00% 1,271,915
2012-06-20 2012-06-18 22.499 54,845 -1,991 0.00% 1,233,969
2012-06-18 2012-06-14 21.937 56,836 -2,987 0.00% 1,246,796
2012-06-15 2012-06-13 21.897 59,823 -5,974 0.00% 1,309,918
2012-06-14 2012-06-12 21.414 65,797 +3,983 0.00% 1,409,005
2012-06-13 2012-06-11 21.696 61,814 -996 0.00% 1,341,096
2012-06-12 2012-06-08 20.932 62,810 -995 0.00% 1,314,758
2012-06-11 2012-06-07 21.214 63,805 +4,978 0.00% 1,353,530
2012-06-08 2012-06-06 21.575 58,827 -11,948 0.00% 1,269,201
2012-06-06 2012-06-04 20.611 70,775 +3,983 0.00% 1,458,735
2012-06-05 2012-06-01 21.615 66,792 -996 0.00% 1,443,730
2012-06-04 2012-05-31 21.535 67,788 +996 0.00% 1,459,812
2012-06-01 2012-05-30 21.455 66,792 +995 0.00% 1,432,996
2012-05-31 2012-05-29 21.856 65,797 +1,992 0.00% 1,438,084
2012-05-30 2012-05-28 21.856 63,805 -1,992 0.00% 1,394,546
2012-05-29 2012-05-25 21.495 65,797 +996 0.00% 1,414,292
2012-05-28 2012-05-24 21.455 64,801 -996 0.00% 1,390,280
2012-05-25 2012-05-23 21.575 65,797 +2,987 0.00% 1,419,579
2012-05-24 2012-05-22 22.660 62,810 +3,983 0.00% 1,423,270
2012-05-17 2012-05-15 24.066 58,827 +4,978 0.00% 1,415,738
2012-05-16 2012-05-14 23.946 53,849 -2,987 0.00% 1,289,446
2012-05-15 2012-05-11 24.388 56,836 +2,987 0.00% 1,386,090
2012-05-11 2012-05-09 24.789 53,849 +4,977 0.00% 1,334,880
2012-05-10 2012-05-08 25.312 48,872 +6,970 0.00% 1,237,029
2012-05-09 2012-05-07 25.995 41,902 +5,973 0.00% 1,089,227
2012-05-07 2012-05-03 26.879 35,929 -995 0.00% 965,718
2012-05-03 2012-04-30 26.919 36,924 -996 0.00% 993,946
2012-05-02 2012-04-27 26.276 37,920 +1,991 0.00% 996,381
2012-04-20 2012-04-18 27.441 35,929 -1,991 0.00% 985,928
2012-04-17 2012-04-13 26.919 37,920 -3,982 0.00% 1,020,757
2012-04-16 2012-04-12 26.035 41,902 -996 0.00% 1,090,910
2012-04-12 2012-04-10 26.477 42,898 -14,934 0.00% 1,135,800
2012-04-10 2012-04-03 25.914 57,832 +996 0.00% 1,498,674
2012-04-05 2012-04-02 25.633 56,836 -996 0.00% 1,456,879
2012-04-03 2012-03-30 24.910 57,832 +996 0.00% 1,440,586
2012-03-30 2012-03-28 26.557 56,836 +995 0.00% 1,509,400
2012-03-29 2012-03-27 26.959 55,841 -995 0.00% 1,505,411
2012-03-28 2012-03-26 25.352 56,836 -996 0.00% 1,440,894
2012-03-27 2012-03-23 24.388 57,832 +996 0.00% 1,410,380
2012-03-26 2012-03-22 25.593 56,836 -996 0.00% 1,454,595
2012-03-23 2012-03-21 25.553 57,832 +1,991 0.00% 1,477,762
2012-03-22 2012-03-20 25.754 55,841 -995 0.00% 1,438,105
2012-03-21 2012-03-19 26.155 56,836 +995 0.00% 1,486,565
2012-03-20 2012-03-16 26.919 55,841 +1,992 0.00% 1,503,167
2012-03-13 2012-03-09 27.201 53,849 -589 0.00% 1,464,754
2012-03-12 2012-03-08 27.201 54,438 -988 0.00% 1,480,776
2012-03-09 2012-03-07 26.999 55,426 -988 0.00% 1,496,433
2012-03-08 2012-03-06 26.756 56,414 +1,976 0.00% 1,509,407
2012-03-06 2012-03-02 28.375 54,438 -5,929 0.00% 1,544,678
2012-03-05 2012-03-01 27.808 60,367 -988 0.00% 1,678,704
2012-03-02 2012-02-29 28.011 61,355 +988 0.00% 1,718,597
2012-03-01 2012-02-28 28.496 60,367 +988 0.00% 1,720,244
2012-02-27 2012-02-23 28.496 59,379 -988 0.00% 1,692,090
2012-02-23 2012-02-21 28.375 60,367 -2,964 0.00% 1,712,914
2012-02-22 2012-02-20 28.173 63,331 +548 0.00% 1,784,200
2012-02-20 2012-02-16 27.484 62,783 -2,964 0.00% 1,725,559
2012-02-17 2012-02-15 27.565 65,747 -8,894 0.00% 1,812,345
2012-02-16 2012-02-14 26.513 74,641 +2,964 0.00% 1,978,958
2012-02-15 2012-02-13 25.906 71,677 -988 0.00% 1,856,854
2012-02-13 2012-02-09 26.068 72,665 -6,917 0.00% 1,894,214
2012-02-10 2012-02-08 25.420 79,582 +7,905 0.00% 2,022,984
2012-02-09 2012-02-07 25.258 71,677 +989 0.00% 1,810,432
2012-02-08 2012-02-06 25.623 70,688 +1,087 0.00% 1,811,204
2012-02-07 2012-02-03 25.906 69,601 -2,965 0.00% 1,803,073
2012-02-03 2012-02-01 25.218 72,566 +4,941 0.00% 1,829,950
2012-02-01 2012-01-30 26.189 67,625 -988 0.00% 1,771,044
2012-01-31 2012-01-27 26.513 68,613 +988 0.00% 1,819,138
2012-01-30 2012-01-26 26.473 67,625 -6,917 0.00% 1,790,206
2012-01-26 2012-01-19 25.258 74,542 -4,941 0.00% 1,882,797
2012-01-20 2012-01-18 23.963 79,483 -989 0.00% 1,904,644
2012-01-09 2012-01-05 22.830 80,472 -988 0.00% 1,837,138
2012-01-06 2012-01-04 23.396 81,460 +988 0.00% 1,905,856
2012-01-04 2011-12-30 22.384 80,472 +989 0.00% 1,801,307
2011-12-14 2011-12-12 20.522 79,483 +1,976 0.00% 1,631,173
2011-12-08 2011-12-06 20.037 77,507 +2,285 0.00% 1,552,973
2011-12-07 2011-12-05 20.644 75,222 +4,941 0.00% 1,552,862
2011-12-05 2011-12-01 20.482 70,281 -8,894 0.00% 1,439,482
2011-12-02 2011-11-30 19.146 79,175 +5,929 0.00% 1,515,888
2011-11-25 2011-11-23 19.571 73,246 +3,953 0.00% 1,433,502
2011-11-22 2011-11-18 21.008 69,293 -5,929 0.00% 1,455,709
2011-11-17 2011-11-15 21.979 75,222 +4,941 0.00% 1,653,342
2011-11-16 2011-11-14 22.425 70,281 -2,965 0.00% 1,576,034
2011-11-14 2011-11-10 20.725 73,246 +3,953 0.00% 1,518,000
2011-11-11 2011-11-09 22.182 69,293 -2,965 0.00% 1,537,049
2011-11-10 2011-11-08 21.777 72,258 +988 0.00% 1,573,570
2011-11-07 2011-11-03 21.372 71,270 -988 0.00% 1,523,206
2011-11-02 2011-10-31 28.541 72,258 +1,977 0.00% 2,062,331
2011-11-01 2011-10-28 28.770 70,281 +8,184 0.00% 2,022,004
2011-10-20 2011-10-18 26.709 62,097 -874 0.00% 1,658,531
2011-10-18 2011-10-14 26.663 62,971 -1,746 0.00% 1,678,990
2011-10-17 2011-10-13 26.434 64,717 -873 0.00% 1,710,719
2011-10-14 2011-10-12 25.792 65,590 +873 0.00% 1,691,728
2011-10-13 2011-10-11 24.968 64,717 -1,746 0.00% 1,615,844
2011-10-12 2011-10-10 24.189 66,463 -873 0.00% 1,607,675
2011-10-10 2011-10-06 23.731 67,336 -1,746 0.00% 1,597,944
2011-10-07 2011-10-04 21.692 69,082 -874 0.00% 1,498,544
2011-10-06 2011-10-03 22.700 69,956 -1,746 0.00% 1,588,010
2011-10-03 2011-09-28 24.510 71,702 -873 0.00% 1,757,396
2011-09-28 2011-09-26 24.189 72,575 -873 0.00% 1,755,519
2011-09-27 2011-09-23 25.151 73,448 -873 0.00% 1,847,297
2011-09-20 2011-09-16 27.121 74,321 +873 0.00% 2,015,662
2011-09-16 2011-09-14 27.075 73,448 -873 0.00% 1,988,621
2011-09-09 2011-09-07 28.450 74,321 -2,619 0.00% 2,114,402
2011-09-08 2011-09-06 27.991 76,940 +1,746 0.00% 2,153,664
2011-09-07 2011-09-05 27.304 75,194 -1,746 0.00% 2,053,118
2011-09-06 2011-09-02 27.991 76,940 +1,746 0.00% 2,153,664
2011-09-05 2011-09-01 27.854 75,194 +2,619 0.00% 2,094,456
2011-09-01 2011-08-30 26.342 72,575 -1,746 0.00% 1,911,786
2011-08-31 2011-08-29 25.701 74,321 +1,746 0.00% 1,910,112
2011-08-24 2011-08-22 24.693 72,575 -873 0.00% 1,792,092
2011-08-23 2011-08-19 24.693 73,448 +873 0.00% 1,813,649
2011-08-15 2011-08-11 25.655 72,575 -1,746 0.00% 1,861,914
2011-08-12 2011-08-10 25.059 74,321 -1,746 0.00% 1,862,445
2011-08-11 2011-08-09 24.922 76,067 -873 0.00% 1,895,744
2011-08-10 2011-08-08 26.388 76,940 +873 0.00% 2,030,295
2011-08-08 2011-08-04 28.816 76,067 +873 0.00% 2,191,954
2011-08-05 2011-08-03 29.274 75,194 +2,619 0.00% 2,201,246
2011-08-04 2011-08-02 30.099 72,575 +1,746 0.00% 2,184,424
2011-08-03 2011-08-01 30.328 70,829 -873 0.00% 2,148,095
2011-08-01 2011-07-28 29.778 71,702 +873 0.00% 2,135,153
2011-07-28 2011-07-26 29.641 70,829 -1,746 0.00% 2,099,423
2011-07-27 2011-07-25 28.862 72,575 -6,986 0.00% 2,094,653
2011-07-26 2011-07-22 28.679 79,561 +6,112 0.00% 2,281,703
2011-07-25 2011-07-21 28.129 73,449 +1,746 0.00% 2,066,040
2011-07-22 2011-07-20 28.312 71,703 -873 0.00% 2,030,067
2011-07-14 2011-07-12 28.724 72,576 -1,746 0.00% 2,084,707
2011-07-13 2011-07-11 29.641 74,322 -11,351 0.00% 2,202,958
2011-07-11 2011-07-07 29.091 85,673 +8,731 0.00% 2,492,311
2011-07-08 2011-07-06 29.366 76,942 -5,239 0.00% 2,259,467
2011-07-07 2011-07-05 29.045 82,181 +874 0.00% 2,386,960
2011-07-06 2011-07-04 28.908 81,307 +6,111 0.00% 2,350,400
2011-07-05 2011-06-30 28.541 75,196 +874 0.00% 2,146,186
2011-07-04 2011-06-29 27.671 74,322 -874 0.00% 2,056,548
2011-06-30 2011-06-28 27.442 75,196 +874 0.00% 2,063,507
2011-06-29 2011-06-27 27.167 74,322 +873 0.00% 2,019,094
2011-06-23 2011-06-21 27.533 73,449 -4,366 0.00% 2,022,297
2011-06-17 2011-06-15 28.679 77,815 -873 0.00% 2,231,630
2011-06-16 2011-06-14 28.770 78,688 +873 0.00% 2,263,876
2011-06-15 2011-06-13 28.816 77,815 +873 0.00% 2,242,324
2011-06-14 2011-06-10 29.320 76,942 +2,620 0.00% 2,255,942
2011-06-10 2011-06-08 29.732 74,322 -1,747 0.00% 2,209,767
2011-06-09 2011-06-07 29.824 76,069 +1,747 0.00% 2,268,680
2011-06-08 2011-06-03 29.824 74,322 +1,746 0.00% 2,216,577
2011-06-07 2011-06-02 30.740 72,576 -1,746 0.00% 2,231,002
2011-06-03 2011-06-01 31.107 74,322 -1,747 0.00% 2,311,914
2011-06-02 2011-05-31 31.336 76,069 -16,589 0.00% 2,383,682
2011-06-01 2011-05-30 30.099 92,658 +12,224 0.00% 2,788,899
2011-05-31 2011-05-27 30.145 80,434 +6,985 0.00% 2,424,655
2011-05-30 2011-05-26 29.961 73,449 -5,239 0.00% 2,200,635
2011-05-27 2011-05-25 30.236 78,688 +5,187 0.00% 2,379,233
2011-05-26 2011-05-24 30.099 73,501 -873 0.00% 2,212,295
2011-05-25 2011-05-23 30.145 74,374 +10,477 0.00% 2,241,979
2011-05-20 2011-05-18 30.740 63,897 -873 0.00% 1,964,208
2011-05-18 2011-05-16 30.740 64,770 -873 0.00% 1,991,044
2011-05-17 2011-05-13 31.198 65,643 +873 0.00% 2,047,953
2011-05-16 2011-05-12 30.603 64,770 -873 0.00% 1,982,142
2011-05-13 2011-05-11 31.061 65,643 -1,746 0.00% 2,038,931
2011-05-12 2011-05-09 30.923 67,389 +2,619 0.00% 2,083,902
2011-05-11 2011-05-06 30.694 64,770 -1,746 0.00% 1,988,077
2011-05-09 2011-05-05 30.511 66,516 +1,746 0.00% 2,029,480
2011-05-06 2011-05-04 30.603 64,770 +2,619 0.00% 1,982,142
2011-05-05 2011-05-03 31.336 62,151 -873 0.00% 1,947,550
2011-05-04 2011-04-29 31.290 63,024 +873 0.00% 1,972,019
2011-04-29 2011-04-27 31.336 62,151 -1,746 0.00% 1,947,550
2011-04-28 2011-04-26 31.290 63,897 +7,864 0.00% 1,999,335
2011-04-27 2011-04-21 31.794 56,033 +5,239 0.00% 1,781,508
2011-04-26 2011-04-20 31.656 50,794 +1,746 0.00% 1,607,959
2011-04-21 2011-04-19 31.519 49,048 +3,493 0.00% 1,545,946
2011-04-18 2011-04-14 32.389 45,555 +873 0.00% 1,475,502
2011-04-14 2011-04-12 32.389 44,682 -1,746 0.00% 1,447,226
2011-04-13 2011-04-11 32.619 46,428 +3,492 0.00% 1,514,413
2011-04-12 2011-04-08 32.985 42,936 -1,746 0.00% 1,416,246
2011-04-11 2011-04-07 32.573 44,682 +873 0.00% 1,455,414
2011-04-08 2011-04-06 32.481 43,809 -1,746 0.00% 1,422,964
2011-04-07 2011-04-04 32.160 45,555 +873 0.00% 1,465,068
2011-04-01 2011-03-30 31.611 44,682 -1,746 0.00% 1,412,428
2011-03-31 2011-03-29 30.923 46,428 -3,493 0.00% 1,435,715
2011-03-30 2011-03-28 31.153 49,921 -1,746 0.00% 1,555,166
2011-03-29 2011-03-25 30.923 51,667 -873 0.00% 1,597,723
2011-03-28 2011-03-24 30.786 52,540 +4,365 0.00% 1,617,498
2011-03-25 2011-03-23 30.832 48,175 +874 0.00% 1,485,324
2011-03-24 2011-03-22 30.786 47,301 +873 0.00% 1,456,210
2011-03-23 2011-03-21 30.832 46,428 +6,112 0.00% 1,431,461
2011-03-22 2011-03-18 30.788 40,316 -2,620 0.00% 1,241,239
2011-03-21 2011-03-17 29.818 42,936 -23,076 0.00% 1,280,284
2011-03-18 2011-03-16 30.095 66,012 +25,998 0.00% 1,986,657
2011-03-17 2011-03-15 30.280 40,014 +3,466 0.00% 1,211,625
2011-03-16 2011-03-14 31.480 36,548 +1,733 0.00% 1,150,536
2011-03-15 2011-03-11 32.173 34,815 -1,733 0.00% 1,120,086
2011-03-11 2011-03-09 33.003 36,548 +867 0.00% 1,206,207
2011-03-10 2011-03-08 32.911 35,681 -5,200 0.00% 1,174,299
2011-03-08 2011-03-04 32.634 40,881 +2,600 0.00% 1,334,115
2011-03-07 2011-03-03 32.357 38,281 -2,600 0.00% 1,238,664
2011-03-04 2011-03-02 31.942 40,881 +4,333 0.00% 1,305,810
2011-03-03 2011-03-01 32.726 36,548 +1,733 0.00% 1,196,085
2011-03-02 2011-02-28 32.588 34,815 -3,466 0.00% 1,134,549
2011-03-01 2011-02-25 32.819 38,281 +3,466 0.00% 1,256,334
2011-02-28 2011-02-24 32.034 34,815 -1,733 0.00% 1,115,265
2011-02-25 2011-02-23 32.265 36,548 +5,200 0.00% 1,179,215
2011-02-24 2011-02-22 31.803 31,348 +866 0.00% 996,968
2011-02-23 2011-02-21 32.634 30,482 +867 0.00% 994,753
2011-02-22 2011-02-18 33.096 29,615 -1,733 0.00% 980,129
2011-02-21 2011-02-17 32.311 31,348 +2,599 0.00% 1,012,885
2011-02-17 2011-02-15 32.265 28,749 +867 0.00% 927,582
2011-02-16 2011-02-14 33.096 27,882 +2,600 0.00% 922,774
2011-02-15 2011-02-11 31.988 25,282 +866 0.00% 808,718
2011-02-14 2011-02-10 31.942 24,416 +867 0.00% 779,889
2011-02-11 2011-02-09 32.311 23,549 +4,333 0.00% 760,892
2011-02-10 2011-02-08 33.650 19,216 +5,199 0.00% 646,611
2011-02-09 2011-02-07 34.342 14,017 -1,733 0.00% 481,371
2011-02-08 2011-02-02 35.311 15,750 +1,733 0.00% 556,153
2011-02-07 2011-01-31 34.019 14,017 +2,600 0.00% 476,842
2011-01-31 2011-01-27 35.173 11,417 +866 0.00% 401,568
2011-01-28 2011-01-26 35.681 10,551 +867 0.00% 376,466
2011-01-24 2011-01-20 36.558 9,684 +1,733 0.00% 354,024
2011-01-21 2011-01-19 37.527 7,951 -1,733 0.00% 298,377
2011-01-20 2011-01-18 38.219 9,684 +867 0.00% 370,116
2011-01-18 2011-01-14 37.250 8,817 -867 0.00% 328,433
2011-01-17 2011-01-13 37.665 9,684 +1,733 0.00% 364,752
2011-01-14 2011-01-12 38.035 7,951 -4,333 0.00% 302,414
2011-01-13 2011-01-11 37.342 12,284 +1,733 0.00% 458,713
2011-01-12 2011-01-10 36.188 10,551 -3,466 0.00% 381,823
2011-01-11 2011-01-07 36.511 14,017 +2,600 0.00% 511,781
2011-01-10 2011-01-06 36.419 11,417 -4,333 0.00% 415,797
2011-01-07 2011-01-05 36.050 15,750 +1,733 0.00% 567,785
2011-01-06 2011-01-04 35.265 14,017 -866 0.00% 494,312
2011-01-05 2011-01-03 34.250 14,883 -5,200 0.00% 509,738
2011-01-04 2010-12-31 33.557 20,083 -2,448 0.00% 673,931
2011-01-03 2010-12-29 33.280 22,531 +9,532 0.00% 749,839
2010-12-30 2010-12-28 32.957 12,999 +1,733 0.00% 428,411
2010-12-29 2010-12-24 33.973 11,266 +4,333 0.00% 382,736
2010-12-28 2010-12-22 35.219 6,933 +1,734 0.00% 244,173
2010-12-20 2010-12-16 34.757 5,199 +1,733 0.00% 180,704
2010-12-17 2010-12-15 35.727 3,466 -1,733 0.00% 123,829
2010-12-16 2010-12-14 36.927 5,199 +1,733 0.00% 191,983
2010-12-15 2010-12-13 37.065 3,466 -867 0.00% 128,468
2010-12-08 2010-12-06 37.111 4,333 +1,733 0.00% 160,804
2010-12-07 2010-12-03 37.804 2,600 -1,733 0.00% 98,290
2010-12-02 2010-11-30 37.481 4,333 -866 0.00% 162,404
2010-12-01 2010-11-29 36.558 5,199 -5,200 0.00% 190,063
2010-11-30 2010-11-26 35.173 10,399 -867 0.00% 365,762
2010-11-25 2010-11-23 34.203 11,266 -1,733 0.00% 385,337
2010-11-24 2010-11-22 35.542 12,999 +3,467 0.00% 462,012
2010-11-23 2010-11-19 37.665 9,532 +866 0.00% 359,027
2010-11-19 2010-11-17 38.542 8,666 -6,066 0.00% 334,008
2010-11-18 2010-11-16 39.604 14,732 +6,066 0.00% 583,447
2010-11-16 2010-11-12 39.235 8,666 -866 0.00% 340,009
2010-11-15 2010-11-11 39.373 9,532 -3,467 0.00% 375,306
2010-11-12 2010-11-10 38.866 12,999 +6,066 0.00% 505,213
2010-11-11 2010-11-09 39.789 6,933 +3,467 0.00% 275,855
2010-11-10 2010-11-08 42.189 3,466 +866 0.00% 146,227
2010-11-08 2010-11-04 41.774 2,600 +867 0.00% 108,611
2010-11-05 2010-11-03 39.373 1,733 -867 0.00% 68,234
2010-11-02 2010-10-29 37.342 2,600 -866 0.00% 97,090
2010-10-27 2010-10-25 38.312 3,466 -867 0.00% 132,788
2010-10-25 2010-10-21 37.850 4,333 +867 0.00% 164,004
2010-10-22 2010-10-20 39.755 3,466 +3,466 0.00% 137,791
2010-10-18 2010-10-14 39.097 0 -851
2010-10-13 2010-10-11 38.533 851 +851 0.00% 32,792
2010-09-29 2010-09-27 37.969 0 -851
2010-09-24 2010-09-21 36.184 851 -2,554 0.00% 30,792
2010-09-16 2010-09-14 34.069 3,405 -1,702 0.00% 116,005
2010-09-09 2010-09-07 33.740 5,107 -3,405 0.00% 172,311
2010-09-08 2010-09-06 33.834 8,512 -2,554 0.00% 287,996
2010-09-07 2010-09-03 32.941 11,066 -14,470 0.00% 364,528
2010-09-06 2010-09-02 31.907 25,536 +11,917 0.00% 814,787
2010-08-31 2010-08-27 31.531 13,619 -852 0.00% 429,427
2010-08-30 2010-08-26 31.813 14,471 +852 0.00% 460,372
2010-08-27 2010-08-25 32.001 13,619 -852 0.00% 435,827
2010-08-25 2010-08-23 31.719 14,471 +852 0.00% 459,012
2010-08-20 2010-08-18 31.719 13,619 -1,703 0.00% 431,987
2010-08-19 2010-08-17 32.330 15,322 -3,405 0.00% 495,365
2010-08-18 2010-08-16 31.203 18,727 +1,703 0.00% 584,330
2010-08-17 2010-08-13 33.082 17,024 +2,553 0.00% 563,191
2010-08-16 2010-08-12 33.975 14,471 +3,405 0.00% 491,653
2010-08-13 2010-08-11 34.868 11,066 +851 0.00% 385,848
2010-08-12 2010-08-10 35.056 10,215 +852 0.00% 358,095
2010-08-11 2010-08-09 35.479 9,363 +2,553 0.00% 332,188
2010-08-10 2010-08-06 35.150 6,810 -1,702 0.00% 239,370
2010-08-06 2010-08-04 35.244 8,512 -3,405 0.00% 299,995
2010-08-04 2010-08-02 35.009 11,917 -1,702 0.00% 417,201
2010-07-29 2010-07-27 34.727 13,619 +4,256 0.00% 472,946
2010-07-28 2010-07-26 35.244 9,363 -852 0.00% 329,988
2010-07-27 2010-07-23 34.962 10,215 -1,702 0.00% 357,135
2010-07-26 2010-07-22 34.727 11,917 +851 0.00% 413,841
2010-07-20 2010-07-16 34.774 11,066 -851 0.00% 384,808
2010-07-19 2010-07-15 34.727 11,917 -851 0.00% 413,841
2010-07-14 2010-07-12 34.210 12,768 +851 0.00% 436,793
2010-07-13 2010-07-09 34.210 11,917 -851 0.00% 407,681
2010-07-06 2010-07-02 33.082 12,768 +851 0.00% 422,393
2010-07-05 2010-06-30 32.988 11,917 -851 0.00% 393,121
2010-07-02 2010-06-29 33.928 12,768 -2,554 0.00% 433,193
2010-06-30 2010-06-28 34.492 15,322 +1,703 0.00% 528,486
2010-06-28 2010-06-24 33.834 13,619 +851 0.00% 460,786
2010-06-23 2010-06-21 34.398 12,768 -851 0.00% 439,193
2010-06-22 2010-06-18 32.565 13,619 +851 0.00% 443,507
2010-06-18 2010-06-15 31.578 12,768 +851 0.00% 403,194
2010-06-10 2010-06-08 29.699 11,917 -851 0.00% 353,920
2010-06-09 2010-06-07 29.182 12,768 +851 0.00% 372,594
2010-06-07 2010-06-03 30.216 11,917 -851 0.00% 360,080
2010-06-04 2010-06-02 29.323 12,768 -5,959 0.00% 374,394
2010-06-02 2010-05-31 30.075 18,727 +1,703 0.00% 563,209
2010-06-01 2010-05-28 30.639 17,024 +5,958 0.00% 521,592
2010-05-31 2010-05-27 30.122 11,066 +851 0.00% 333,327
2010-05-27 2010-05-25 28.947 10,215 +852 0.00% 295,693
2010-05-24 2010-05-19 30.639 9,363 +851 0.00% 286,869
2010-05-17 2010-05-13 31.531 8,512 +851 0.00% 268,396
2010-05-13 2010-05-11 31.484 7,661 -851 0.00% 241,203
2010-05-06 2010-05-04 31.907 8,512 +851 0.00% 271,596
2010-05-05 2010-05-03 32.471 7,661 +851 0.00% 248,763
2010-05-04 2010-04-30 33.364 6,810 -3,405 0.00% 227,210
2010-04-30 2010-04-28 33.082 10,215 -1,702 0.00% 337,935
2010-04-29 2010-04-27 33.599 11,917 +851 0.00% 400,401
2010-04-28 2010-04-26 34.351 11,066 +3,405 0.00% 380,128
2010-04-22 2010-04-20 35.009 7,661 +1,703 0.00% 268,203
2010-04-20 2010-04-16 36.137 5,958 -3,405 0.00% 215,302
2010-04-14 2010-04-12 37.076 9,363 -852 0.00% 347,147
2010-04-07 2010-03-31 35.761 10,215 -4,256 0.00% 365,296
2010-03-30 2010-03-26 35.197 14,471 +3,405 0.00% 509,333
2010-03-24 2010-03-22 34.163 11,066 -2,553 0.00% 378,048
2010-03-22 2010-03-18 35.715 13,619 -756 0.00% 486,402
2010-03-19 2010-03-17 35.762 14,375 +1,691 0.00% 514,083
2010-03-18 2010-03-16 34.816 12,684 +846 0.00% 441,609
2010-03-16 2010-03-12 35.478 11,838 -846 0.00% 419,994
2010-03-15 2010-03-11 35.478 12,684 -2,537 0.00% 450,009
2010-03-11 2010-03-09 35.762 15,221 +846 0.00% 544,338
2010-03-10 2010-03-08 35.431 14,375 -846 0.00% 509,323
2010-03-08 2010-03-04 34.249 15,221 -845 0.00% 521,297
2010-03-05 2010-03-03 34.627 16,066 -4,228 0.00% 556,317
2010-03-03 2010-03-01 35.573 20,294 -846 0.00% 721,920
2010-03-02 2010-02-26 34.816 21,140 +846 0.00% 736,014
2010-03-01 2010-02-25 34.390 20,294 -5,074 0.00% 697,920
2010-02-26 2010-02-24 32.924 25,368 -845 0.00% 835,216
2010-02-25 2010-02-23 32.593 26,213 -846 0.00% 854,357
2010-02-24 2010-02-22 31.458 27,059 +5,074 0.00% 851,210
2010-02-23 2010-02-19 30.748 21,985 +1,691 0.00% 675,995
2010-02-22 2010-02-18 31.836 20,294 -846 0.00% 646,080
2010-02-17 2010-02-11 31.410 21,140 -1,691 0.00% 664,013
2010-02-12 2010-02-10 31.032 22,831 +1,691 0.00% 708,488
2010-02-11 2010-02-09 30.985 21,140 +846 0.00% 655,013
2010-02-10 2010-02-08 29.518 20,294 -846 0.00% 599,040
2010-02-09 2010-02-05 29.471 21,140 +846 0.00% 623,012
2010-02-08 2010-02-04 30.937 20,294 +1,691 0.00% 627,840
2010-02-05 2010-02-03 31.836 18,603 +846 0.00% 592,245
2010-02-03 2010-02-01 30.606 17,757 +845 0.00% 543,472
2010-02-01 2010-01-28 30.701 16,912 +1,691 0.00% 519,210
2010-01-29 2010-01-27 31.458 15,221 +846 0.00% 478,816
2010-01-28 2010-01-26 31.931 14,375 -846 0.00% 459,003
2010-01-27 2010-01-25 32.735 15,221 +846 0.00% 498,256
2010-01-26 2010-01-22 32.829 14,375 +1,691 0.00% 471,923
2010-01-25 2010-01-21 33.444 12,684 -4,228 0.00% 424,208
2010-01-22 2010-01-20 33.965 16,912 +5,074 0.00% 574,411
2010-01-18 2010-01-14 34.722 11,838 -846 0.00% 411,034
2010-01-15 2010-01-13 34.769 12,684 +846 0.00% 441,009
2010-01-14 2010-01-12 35.904 11,838 -846 0.00% 425,034
2010-01-13 2010-01-11 36.046 12,684 +4,228 0.00% 457,209
2010-01-08 2010-01-06 35.904 8,456 -845 0.00% 303,606
2010-01-04 2009-12-29 35.053 9,301 -846 0.00% 326,025
2009-12-30 2009-12-28 34.864 10,147 +3,382 0.00% 353,760
2009-12-28 2009-12-22 33.492 6,765 +846 0.00% 226,571
2009-12-14 2009-12-10 36.283 5,919 -846 0.00% 214,757
2009-12-08 2009-12-04 37.276 6,765 -845 0.00% 252,172
2009-12-07 2009-12-03 36.898 7,610 -846 0.00% 280,791
2009-12-03 2009-12-01 35.242 8,456 -1,691 0.00% 298,006
2009-12-01 2009-11-27 33.350 10,147 +846 0.00% 338,400
2009-11-26 2009-11-24 34.296 9,301 -1,692 0.00% 318,986
2009-11-25 2009-11-23 34.485 10,993 -845 0.00% 379,094
2009-11-24 2009-11-20 33.775 11,838 -846 0.00% 399,834
2009-11-23 2009-11-19 33.539 12,684 -9,301 0.00% 425,408
2009-11-20 2009-11-18 32.971 21,985 -5,074 0.00% 724,874
2009-11-19 2009-11-17 33.302 27,059 +16,912 0.00% 901,131
2009-11-18 2009-11-16 34.296 10,147 -1,691 0.00% 348,000
2009-11-17 2009-11-13 33.965 11,838 +845 0.00% 402,074
2009-11-16 2009-11-12 34.249 10,993 +1,692 0.00% 376,494
2009-11-13 2009-11-11 35.005 9,301 -846 0.00% 325,585
2009-11-12 2009-11-10 34.864 10,147 -2,537 0.00% 353,760
2009-11-10 2009-11-06 34.674 12,684 -5,073 0.00% 439,809
2009-11-09 2009-11-05 33.539 17,757 +4,228 0.00% 595,552
2009-11-05 2009-11-03 33.350 13,529 +1,691 0.00% 451,189
2009-11-03 2009-10-30 35.620 11,838 -846 0.00% 421,674
2009-10-30 2009-10-28 35.730 12,684 +5,074 0.00% 453,195
2009-10-29 2009-10-27 37.468 7,610 +2,639 0.00% 285,130
2009-10-28 2009-10-23 39.592 4,971 -1,657 0.00% 196,813
2009-10-27 2009-10-22 39.544 6,628 +829 0.00% 262,098
2009-10-23 2009-10-21 40.268 5,799 -829 0.00% 233,516
2009-10-22 2009-10-20 39.303 6,628 -828 0.00% 260,498
2009-10-21 2009-10-19 36.937 7,456 -1,657 0.00% 275,400
2009-10-19 2009-10-15 36.357 9,113 -1,657 0.00% 331,325
2009-10-16 2009-10-14 35.971 10,770 -828 0.00% 387,409
2009-10-15 2009-10-13 35.778 11,598 +1,657 0.00% 414,953
2009-10-14 2009-10-12 35.681 9,941 +2,485 0.00% 354,709
2009-10-13 2009-10-09 36.212 7,456 -828 0.00% 270,000
2009-10-12 2009-10-08 36.212 8,284 +1,656 0.00% 299,984
2009-10-09 2009-10-07 35.102 6,628 -828 0.00% 232,656
2009-10-08 2009-10-06 33.460 7,456 -828 0.00% 249,480
2009-10-06 2009-10-02 32.398 8,284 +828 0.00% 268,386
2009-09-30 2009-09-28 33.267 7,456 +828 0.00% 248,040
2009-09-24 2009-09-22 35.054 6,628 +829 0.00% 232,336
2009-09-22 2009-09-18 34.909 5,799 +828 0.00% 202,436
2009-09-21 2009-09-17 36.164 4,971 -828 0.00% 179,772
2009-09-18 2009-09-16 35.826 5,799 -2,485 0.00% 207,756
2009-09-14 2009-09-10 36.406 8,284 +1,656 0.00% 301,584
2009-09-01 2009-08-28 33.026 6,628 -1,656 0.00% 218,895
2009-08-31 2009-08-27 33.026 8,284 +828 0.00% 273,586
2009-08-28 2009-08-26 34.136 7,456 +3,314 0.00% 254,520
2009-08-25 2009-08-21 35.440 4,142 -2,486 0.00% 146,792
2009-08-19 2009-08-17 34.861 6,628 +829 0.00% 231,056
2009-08-18 2009-08-14 35.681 5,799 +2,485 0.00% 206,916
2009-08-14 2009-08-12 35.681 3,314 -1,657 0.00% 118,248
2009-08-13 2009-08-11 37.130 4,971 +1,657 0.00% 184,573
2009-08-11 2009-08-07 35.247 3,314 +829 0.00% 116,808
2009-08-06 2009-08-04 38.772 2,485 -1,657 0.00% 96,347
2009-08-05 2009-08-03 39.834 4,142 -829 0.00% 164,991
2009-08-04 2009-07-31 38.192 4,971 +2,486 0.00% 189,853
2009-07-31 2009-07-29 36.068 2,485 -829 0.00% 89,628
2009-07-28 2009-07-24 36.068 3,314 +2,486 0.00% 119,528
2009-07-22 2009-07-20 34.764 828 -1,657 0.00% 28,785
2009-07-21 2009-07-17 33.026 2,485 +1,657 0.00% 82,069
2009-07-20 2009-07-16 32.108 828 -829 0.00% 26,586
2009-07-08 2009-07-06 32.060 1,657 -828 0.00% 53,124
2009-06-30 2009-06-26 32.302 2,485 -829 0.00% 80,269
2009-06-24 2009-06-22 29.984 3,314 -5,799 0.00% 99,367
2009-06-23 2009-06-19 29.501 9,113 +4,971 0.00% 268,844
2009-06-22 2009-06-18 28.197 4,142 -4,142 0.00% 116,794
2009-06-19 2009-06-17 28.680 8,284 +828 0.00% 237,588
2009-06-18 2009-06-16 29.067 7,456 +1,657 0.00% 216,720
2009-06-16 2009-06-12 31.384 5,799 +828 0.00% 181,997
2009-06-15 2009-06-11 30.612 4,971 -828 0.00% 152,170
2009-06-12 2009-06-10 31.384 5,799 +2,485 0.00% 181,997
2009-06-11 2009-06-09 31.674 3,314 +1,657 0.00% 104,967
2009-06-08 2009-06-04 34.619 1,657 -828 0.00% 57,364
2009-06-05 2009-06-03 35.585 2,485 -1,657 0.00% 88,428
2009-06-04 2009-06-02 33.509 4,142 -829 0.00% 138,793
2009-06-03 2009-06-01 34.474 4,971 +2,486 0.00% 171,372
2009-05-29 2009-05-26 33.653 2,485 -1,657 0.00% 83,629
2009-05-27 2009-05-25 30.950 4,142 +1,657 0.00% 128,193
2009-04-14 2009-04-08 21.703 2,485 +27 0.00% 53,932
2009-04-07 2009-04-03 22.313 2,458 -819 0.00% 54,846
2009-04-06 2009-04-02 21.654 3,277 +819 0.00% 70,961
2009-03-26 2009-03-24 19.286 2,458 -819 0.00% 47,405
2009-03-25 2009-03-23 17.821 3,277 +819 0.00% 58,401
2009-03-23 2009-03-19 16.747 2,458 -4,096 0.00% 41,165
2009-03-20 2009-03-18 16.186 6,554 +2,458 0.00% 106,082
2009-03-19 2009-03-17 15.771 4,096 -819 0.00% 64,597
2009-03-18 2009-03-16 16.308 4,915 +819 0.00% 80,153
2009-03-17 2009-03-13 15.917 4,096 -2,458 0.00% 65,197
2009-03-16 2009-03-12 15.356 6,554 -819 0.00% 100,641
2009-03-13 2009-03-11 15.038 7,373 -3,277 0.00% 110,878
2009-03-11 2009-03-09 13.940 10,650 -3,277 0.00% 148,459
2009-03-10 2009-03-06 13.671 13,927 +819 0.00% 190,399
2009-03-09 2009-03-05 14.745 13,108 +3,277 0.00% 193,283
2009-03-05 2009-03-03 14.404 9,831 -2,458 0.00% 141,602
2009-03-04 2009-03-02 14.184 12,289 -2,457 0.00% 174,306
2009-02-24 2009-02-20 14.648 14,746 +1,638 0.00% 215,996
2009-02-20 2009-02-18 15.429 13,108 +1,639 0.00% 202,243
2009-02-19 2009-02-17 15.380 11,469 +819 0.00% 176,395
2009-02-18 2009-02-16 16.137 10,650 +819 0.00% 171,858
2009-02-17 2009-02-13 16.332 9,831 -1,638 0.00% 160,562
2009-02-16 2009-02-12 16.113 11,469 +4,915 0.00% 184,795
2009-02-12 2009-02-10 17.113 6,554 +3,277 0.00% 112,162
2009-02-11 2009-02-09 17.846 3,277 -2,458 0.00% 58,481
2009-02-10 2009-02-06 17.455 5,735 -9,831 0.00% 100,106
2009-02-09 2009-02-05 16.308 15,566 +4,916 0.00% 253,848
2009-02-06 2009-02-04 16.259 10,650 +1,638 0.00% 173,158
2009-02-05 2009-02-03 16.479 9,012 -3,277 0.00% 148,506
2009-02-04 2009-02-02 17.528 12,289 +11,470 0.00% 215,407
2009-02-02 2009-01-29 18.310 819 -5,735 0.00% 14,996
2009-01-30 2009-01-23 17.040 6,554 +2,458 0.00% 111,682
2009-01-29 2009-01-22 17.553 4,096 +3,277 0.00% 71,897
2009-01-21 2009-01-19 18.261 819 -819 0.00% 14,956
2009-01-20 2009-01-16 18.139 1,638 +819 0.00% 29,711
2009-01-15 2009-01-13 18.896 819 -819 0.00% 15,475
2009-01-13 2009-01-09 20.507 1,638 -1,639 0.00% 33,590
2009-01-12 2009-01-08 20.507 3,277 +2,458 0.00% 67,201
2009-01-08 2009-01-06 22.509 819 -2,458 0.00% 18,435
2009-01-07 2009-01-05 21.386 3,277 -1,638 0.00% 70,081
2009-01-05 2008-12-31 19.579 4,915 +2,457 0.00% 96,232
2009-01-02 2008-12-29 19.774 2,458 +820 0.00% 48,606
2008-12-30 2008-12-24 20.067 1,638 +819 0.00% 32,870
2008-12-22 2008-12-18 21.605 819 -819 0.00% 17,695
2008-12-19 2008-12-17 19.774 1,638 -1,639 0.00% 32,391
2008-12-18 2008-12-16 19.994 3,277 +2,458 0.00% 65,521
2008-12-10 2008-12-08 14.648 819 -9,012 0.00% 11,997
2008-12-09 2008-12-05 12.914 9,831 +6,554 0.00% 126,962
2008-12-05 2008-12-03 13.036 3,277 -12,289 0.00% 42,721
2008-12-04 2008-12-02 13.549 15,566 +13,108 0.00% 210,906
2008-12-03 2008-12-01 14.990 2,458 -14,746 0.00% 36,844
2008-12-02 2008-11-28 13.915 17,204 +9,831 0.00% 239,400
2008-12-01 2008-11-27 13.549 7,373 -1,639 0.00% 99,898
2008-11-28 2008-11-26 13.256 9,012 +1,639 0.00% 119,465
2008-11-27 2008-11-25 12.255 7,373 -11,469 0.00% 90,358
2008-11-26 2008-11-24 12.304 18,842 +13,107 0.00% 231,834
2008-11-25 2008-11-21 13.232 5,735 +4,097 0.00% 75,884
2008-11-21 2008-11-19 14.330 1,638 +819 0.00% 23,473
2008-11-06 2008-11-04 17.781 819 -1,540 0.00% 14,562
2008-11-05 2008-11-03 17.043 2,359 -786 0.00% 40,204
2008-11-04 2008-10-31 16.560 3,145 +2,359 0.00% 52,080
2008-10-31 2008-10-29 15.262 786 -7,076 0.00% 11,996
2008-10-30 2008-10-28 14.499 7,862 +7,076 0.00% 113,993
2008-10-15 2008-10-13 20.197 786 -786 0.00% 15,875
2008-10-14 2008-10-10 17.348 1,572 +786 0.00% 27,271
2008-09-23 2008-09-19 27.269 786 -786 0.00% 21,433
2008-09-18 2008-09-16 25.590 1,572 +786 0.00% 40,227
2008-05-07 2008-05-05 55.962 786 +786 0.00% 43,986
2007-06-26 2007-06-22 42.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top