History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 34,344 | +0 | 0.00% | 347,218 |
| 2025-10-13 | 2025-10-09 | 10.190 | 34,344 | +0 | 0.00% | 349,965 |
| 2025-10-10 | 2025-10-08 | 9.960 | 34,344 | +0 | 0.00% | 342,066 |
| 2025-10-09 | 2025-10-06 | 9.980 | 34,344 | +0 | 0.00% | 342,753 |
| 2025-10-08 | 2025-10-03 | 10.010 | 34,344 | +0 | 0.00% | 343,783 |
| 2025-10-06 | 2025-10-02 | 9.960 | 34,344 | +0 | 0.00% | 342,066 |
| 2025-10-03 | 2025-09-30 | 9.850 | 34,344 | +0 | 0.00% | 338,288 |
| 2025-10-02 | 2025-09-29 | 9.940 | 34,344 | +0 | 0.00% | 341,379 |
| 2025-09-30 | 2025-09-26 | 9.870 | 34,344 | +0 | 0.00% | 338,975 |
| 2025-09-29 | 2025-09-25 | 9.740 | 34,344 | +0 | 0.00% | 334,511 |
| 2025-09-26 | 2025-09-24 | 9.810 | 34,344 | +4,000 | 0.00% | 336,915 |
| 2025-08-04 | 2025-07-31 | 9.050 | 30,344 | +4,000 | 0.00% | 274,613 |
| 2025-07-15 | 2025-07-11 | 8.680 | 26,344 | -44,804 | 0.00% | 228,666 |
| 2025-07-14 | 2025-07-10 | 8.620 | 71,148 | +20,000 | 0.00% | 613,296 |
| 2025-04-22 | 2025-04-16 | 7.630 | 51,148 | +573 | 0.00% | 390,259 |
| 2025-03-11 | 2025-03-07 | 8.104 | 50,575 | +962 | 0.00% | 409,863 |
| 2024-12-02 | 2024-11-28 | 7.768 | 49,613 | +300 | 0.00% | 385,378 |
| 2024-10-25 | 2024-10-23 | 9.009 | 49,313 | +2,554 | 0.00% | 444,268 |
| 2024-04-17 | 2024-04-15 | 8.418 | 46,759 | +53 | 0.00% | 393,610 |
| 2024-03-06 | 2024-03-04 | 9.600 | 46,706 | +833 | 0.00% | 448,361 |
| 2023-12-04 | 2023-11-30 | 8.615 | 45,873 | +1,394 | 0.00% | 395,173 |
| 2023-10-27 | 2023-10-25 | 10.039 | 44,479 | +2,239 | 0.00% | 446,545 |
| 2023-10-04 | 2023-09-29 | 10.178 | 42,240 | -8,675 | 0.00% | 429,909 |
| 2023-09-26 | 2023-09-22 | 9.936 | 50,915 | +8,675 | 0.00% | 505,878 |
| 2023-04-17 | 2023-04-13 | 12.495 | 42,240 | +362 | 0.00% | 527,771 |
| 2023-03-06 | 2023-03-02 | 11.955 | 41,878 | +615 | 0.00% | 500,669 |
| 2022-12-05 | 2022-12-01 | 11.640 | 41,263 | +1,111 | 0.00% | 480,284 |
| 2022-10-28 | 2022-10-26 | 11.383 | 40,152 | +1,817 | 0.00% | 457,037 |
| 2022-06-28 | 2022-06-24 | 13.747 | 38,335 | +2,155 | 0.00% | 527,007 |
| 2022-06-24 | 2022-06-22 | 13.600 | 36,180 | +1,822 | 0.00% | 492,062 |
| 2022-05-27 | 2022-05-25 | 13.698 | 34,358 | +17,713 | 0.00% | 470,650 |
| 2022-04-11 | 2022-04-07 | 12.963 | 16,645 | +35 | 0.00% | 215,773 |
| 2022-03-02 | 2022-02-28 | 12.230 | 16,610 | +251 | 0.00% | 203,134 |
| 2021-12-06 | 2021-12-02 | 11.769 | 16,359 | +143 | 0.00% | 192,534 |
| 2021-10-29 | 2021-10-27 | 14.376 | 16,216 | +1,032 | 0.00% | 233,127 |
| 2021-07-07 | 2021-07-05 | 16.768 | 15,184 | -6,021 | 0.00% | 254,605 |
| 2021-06-11 | 2021-06-09 | 16.874 | 21,205 | -15,053 | 0.00% | 357,819 |
| 2021-06-10 | 2021-06-08 | 16.210 | 36,258 | +7,527 | 0.00% | 587,740 |
| 2021-04-20 | 2021-04-16 | 14.695 | 28,731 | +23 | 0.00% | 422,209 |
| 2021-03-10 | 2021-03-08 | 15.630 | 28,708 | +349 | 0.00% | 448,694 |
| 2021-01-19 | 2021-01-15 | 14.096 | 28,359 | -4,460 | 0.00% | 399,755 |
| 2021-01-14 | 2021-01-12 | 14.069 | 32,819 | -1,487 | 0.00% | 461,741 |
| 2020-12-07 | 2020-12-03 | 14.016 | 34,306 | +79 | 0.00% | 480,816 |
| 2020-11-20 | 2020-11-18 | 13.477 | 34,227 | -1,487 | 0.00% | 461,294 |
| 2020-10-30 | 2020-10-28 | 13.592 | 35,714 | +1,502 | 0.00% | 485,415 |
| 2020-09-07 | 2020-09-03 | 12.819 | 34,212 | -1,424 | 0.00% | 438,580 |
| 2020-07-06 | 2020-07-02 | 14.462 | 35,636 | -1,425 | 0.00% | 515,377 |
| 2020-05-07 | 2020-05-05 | 14.855 | 37,061 | -2,848 | 0.00% | 550,557 |
| 2020-05-04 | 2020-04-28 | 15.361 | 39,909 | -2,849 | 0.00% | 613,038 |
| 2020-04-29 | 2020-04-27 | 15.389 | 42,758 | -2,849 | 0.00% | 658,002 |
| 2020-04-24 | 2020-04-22 | 14.687 | 45,607 | -1,424 | 0.00% | 669,826 |
| 2020-04-22 | 2020-04-20 | 14.547 | 47,031 | -2,849 | 0.00% | 684,137 |
| 2020-04-20 | 2020-04-16 | 14.547 | 49,880 | -2,991 | 0.00% | 725,580 |
| 2020-04-17 | 2020-04-15 | 14.350 | 52,871 | +24 | 0.00% | 758,696 |
| 2020-03-13 | 2020-03-11 | 13.802 | 52,847 | -7,122 | 0.00% | 729,412 |
| 2020-03-11 | 2020-03-09 | 14.016 | 59,969 | +4,274 | 0.00% | 840,513 |
| 2020-03-10 | 2020-03-06 | 14.813 | 55,695 | +792 | 0.00% | 825,034 |
| 2020-03-09 | 2020-03-05 | 15.241 | 54,903 | +7,021 | 0.00% | 836,763 |
| 2019-12-03 | 2019-11-29 | 16.722 | 47,882 | +56 | 0.00% | 800,687 |
| 2019-10-29 | 2019-10-25 | 18.266 | 47,826 | +5,616 | 0.00% | 873,596 |
| 2019-10-28 | 2019-10-24 | 18.237 | 42,210 | +1,396 | 0.00% | 769,770 |
| 2019-10-15 | 2019-10-11 | 17.618 | 40,814 | -1,358 | 0.00% | 719,060 |
| 2019-09-18 | 2019-09-16 | 17.500 | 42,172 | -135,770 | 0.00% | 738,016 |
| 2019-09-17 | 2019-09-13 | 17.824 | 177,942 | +135,770 | 0.00% | 3,171,676 |
| 2019-08-07 | 2019-08-05 | 17.618 | 42,172 | +2,716 | 0.00% | 742,986 |
| 2019-06-24 | 2019-06-20 | 19.975 | 39,456 | -4,073 | 0.00% | 788,130 |
| 2019-06-21 | 2019-06-19 | 19.445 | 43,529 | +4,073 | 0.00% | 846,404 |
| 2019-06-04 | 2019-05-31 | 18.472 | 39,456 | +1,357 | 0.00% | 728,846 |
| 2019-06-03 | 2019-05-30 | 18.738 | 38,099 | +1,358 | 0.00% | 713,881 |
| 2019-05-14 | 2019-05-09 | 19.150 | 36,741 | +1,358 | 0.00% | 703,589 |
| 2019-05-07 | 2019-05-03 | 20.387 | 35,383 | -67,885 | 0.00% | 721,366 |
| 2019-05-06 | 2019-05-02 | 20.358 | 103,268 | +67,885 | 0.00% | 2,102,320 |
| 2019-05-03 | 2019-04-30 | 20.328 | 35,383 | -135,770 | 0.00% | 719,281 |
| 2019-05-02 | 2019-04-29 | 20.476 | 171,153 | +135,770 | 0.00% | 3,504,486 |
| 2019-04-25 | 2019-04-23 | 20.564 | 35,383 | +2,715 | 0.00% | 727,621 |
| 2019-04-23 | 2019-04-17 | 20.741 | 32,668 | +15 | 0.00% | 677,564 |
| 2019-04-09 | 2019-04-04 | 21.978 | 32,653 | +2,716 | 0.00% | 717,657 |
| 2019-04-02 | 2019-03-29 | 22.361 | 29,937 | -2,716 | 0.00% | 669,430 |
| 2019-03-13 | 2019-03-11 | 21.504 | 32,653 | +309 | 0.00% | 702,173 |
| 2019-02-22 | 2019-02-20 | 22.039 | 32,344 | -2,690 | 0.00% | 712,844 |
| 2019-01-17 | 2019-01-15 | 21.504 | 35,034 | -2,689 | 0.00% | 753,374 |
| 2019-01-10 | 2019-01-08 | 21.385 | 37,723 | -2,690 | 0.00% | 806,711 |
| 2019-01-08 | 2019-01-04 | 21.236 | 40,413 | -1,345 | 0.00% | 858,227 |
| 2019-01-07 | 2019-01-03 | 20.433 | 41,758 | -2,690 | 0.00% | 853,256 |
| 2019-01-02 | 2018-12-27 | 19.838 | 44,448 | +1,345 | 0.00% | 881,781 |
| 2018-12-04 | 2018-11-30 | 20.017 | 43,103 | +49 | 0.00% | 862,790 |
| 2018-12-03 | 2018-11-29 | 20.076 | 43,054 | -1,345 | 0.00% | 864,371 |
| 2018-11-30 | 2018-11-28 | 19.928 | 44,399 | -1,345 | 0.00% | 884,771 |
| 2018-10-29 | 2018-10-25 | 19.017 | 45,744 | +1,459 | 0.00% | 869,934 |
| 2018-09-26 | 2018-09-21 | 21.229 | 44,285 | -1,302 | 0.00% | 940,148 |
| 2018-09-21 | 2018-09-19 | 20.676 | 45,587 | -2,604 | 0.00% | 942,579 |
| 2018-08-01 | 2018-07-30 | 20.646 | 48,191 | -1,302 | 0.00% | 994,940 |
| 2018-06-21 | 2018-06-19 | 19.970 | 49,493 | +1,302 | 0.00% | 988,368 |
| 2018-06-19 | 2018-06-14 | 20.523 | 48,191 | +1,302 | 0.00% | 989,017 |
| 2018-06-08 | 2018-06-06 | 21.506 | 46,889 | +2,604 | 0.00% | 1,008,395 |
| 2018-06-07 | 2018-06-05 | 21.721 | 44,285 | -2,604 | 0.00% | 961,917 |
| 2018-06-05 | 2018-06-01 | 21.045 | 46,889 | -3,906 | 0.00% | 986,786 |
| 2018-06-01 | 2018-05-30 | 20.062 | 50,795 | +2,604 | 0.00% | 1,019,051 |
| 2018-05-25 | 2018-05-23 | 20.523 | 48,191 | +2,604 | 0.00% | 989,017 |
| 2018-05-23 | 2018-05-18 | 20.892 | 45,587 | -2,604 | 0.00% | 952,383 |
| 2018-05-16 | 2018-05-14 | 20.953 | 48,191 | -5,208 | 0.00% | 1,009,745 |
| 2018-05-08 | 2018-05-04 | 19.970 | 53,399 | +2,604 | 0.00% | 1,066,370 |
| 2018-05-03 | 2018-04-30 | 20.861 | 50,795 | -3,906 | 0.00% | 1,059,625 |
| 2018-04-20 | 2018-04-18 | 20.093 | 54,701 | +1,302 | 0.00% | 1,099,093 |
| 2018-04-03 | 2018-03-28 | 19.724 | 53,399 | +2,604 | 0.00% | 1,053,246 |
| 2018-03-22 | 2018-03-20 | 20.676 | 50,795 | +2,604 | 0.00% | 1,050,262 |
| 2018-03-21 | 2018-03-19 | 20.861 | 48,191 | +2,604 | 0.00% | 1,005,304 |
| 2018-03-14 | 2018-03-12 | 23.754 | 45,587 | -2,864 | 0.00% | 1,082,884 |
| 2018-03-13 | 2018-03-09 | 23.339 | 48,451 | -611 | 0.00% | 1,130,779 |
| 2018-02-13 | 2018-02-09 | 21.069 | 49,062 | +1,251 | 0.00% | 1,033,672 |
| 2018-02-09 | 2018-02-07 | 21.708 | 47,811 | +1,251 | 0.00% | 1,037,886 |
| 2018-02-07 | 2018-02-05 | 22.539 | 46,560 | +2,502 | 0.00% | 1,049,432 |
| 2018-02-05 | 2018-02-01 | 23.435 | 44,058 | -8,758 | 0.00% | 1,032,478 |
| 2018-02-01 | 2018-01-30 | 22.955 | 52,816 | +2,502 | 0.00% | 1,212,389 |
| 2018-01-26 | 2018-01-24 | 23.498 | 50,314 | -6,255 | 0.00% | 1,182,302 |
| 2018-01-19 | 2018-01-17 | 23.530 | 56,569 | -2,503 | 0.00% | 1,331,093 |
| 2018-01-10 | 2018-01-08 | 23.466 | 59,072 | +6,256 | 0.00% | 1,386,213 |
| 2018-01-09 | 2018-01-05 | 23.051 | 52,816 | -2,502 | 0.00% | 1,217,455 |
| 2018-01-02 | 2017-12-28 | 21.996 | 55,318 | -1,251 | 0.00% | 1,216,766 |
| 2017-12-11 | 2017-12-07 | 21.197 | 56,569 | +1,251 | 0.00% | 1,199,069 |
| 2017-11-13 | 2017-11-09 | 22.348 | 55,318 | -6,256 | 0.00% | 1,236,220 |
| 2017-10-30 | 2017-10-26 | 22.873 | 61,574 | +7,836 | 0.00% | 1,408,392 |
| 2017-10-09 | 2017-10-04 | 22.972 | 53,738 | -2,430 | 0.00% | 1,234,463 |
| 2017-09-12 | 2017-09-08 | 22.873 | 56,168 | -2,431 | 0.00% | 1,284,739 |
| 2017-09-08 | 2017-09-06 | 21.985 | 58,599 | -1,216 | 0.00% | 1,288,273 |
| 2017-09-07 | 2017-09-05 | 22.050 | 59,815 | +1,216 | 0.00% | 1,318,944 |
| 2017-08-30 | 2017-08-28 | 21.952 | 58,599 | -3,646 | 0.00% | 1,286,345 |
| 2017-08-18 | 2017-08-16 | 21.162 | 62,245 | -2,431 | 0.00% | 1,317,215 |
| 2017-07-21 | 2017-07-19 | 21.359 | 64,676 | -1,216 | 0.00% | 1,381,431 |
| 2017-07-03 | 2017-06-29 | 21.228 | 65,892 | -1,215 | 0.00% | 1,398,729 |
| 2017-06-20 | 2017-06-16 | 21.688 | 67,107 | +2,431 | 0.00% | 1,455,441 |
| 2017-06-19 | 2017-06-15 | 21.820 | 64,676 | +2,431 | 0.00% | 1,411,231 |
| 2017-06-14 | 2017-06-12 | 22.050 | 62,245 | +3,646 | 0.00% | 1,372,526 |
| 2017-06-09 | 2017-06-07 | 22.643 | 58,599 | +14,585 | 0.00% | 1,326,844 |
| 2017-06-08 | 2017-06-06 | 23.071 | 44,014 | -4,862 | 0.00% | 1,015,430 |
| 2017-06-07 | 2017-06-05 | 22.511 | 48,876 | +2,431 | 0.00% | 1,100,254 |
| 2017-06-05 | 2017-06-01 | 22.478 | 46,445 | -3,646 | 0.00% | 1,044,001 |
| 2017-06-02 | 2017-05-31 | 22.314 | 50,091 | -3,647 | 0.00% | 1,117,714 |
| 2017-06-01 | 2017-05-29 | 22.083 | 53,738 | -6,077 | 0.00% | 1,186,712 |
| 2017-05-31 | 2017-05-26 | 21.820 | 59,815 | -2,430 | 0.00% | 1,305,164 |
| 2017-05-29 | 2017-05-25 | 21.919 | 62,245 | -7,293 | 0.00% | 1,364,332 |
| 2017-05-25 | 2017-05-23 | 21.721 | 69,538 | +2,431 | 0.00% | 1,510,454 |
| 2017-05-22 | 2017-05-18 | 21.853 | 67,107 | +4,862 | 0.00% | 1,466,484 |
| 2017-05-17 | 2017-05-15 | 22.182 | 62,245 | -4,862 | 0.00% | 1,380,720 |
| 2017-05-16 | 2017-05-12 | 21.853 | 67,107 | +3,646 | 0.00% | 1,466,484 |
| 2017-05-15 | 2017-05-11 | 22.215 | 63,461 | +1,216 | 0.00% | 1,409,782 |
| 2017-05-11 | 2017-05-09 | 22.050 | 62,245 | -7,293 | 0.00% | 1,372,526 |
| 2017-05-09 | 2017-05-05 | 21.392 | 69,538 | +3,646 | 0.00% | 1,487,568 |
| 2017-04-21 | 2017-04-19 | 21.261 | 65,892 | +2,431 | 0.00% | 1,400,898 |
| 2017-04-20 | 2017-04-18 | 21.524 | 63,461 | +3,646 | 0.00% | 1,365,922 |
| 2017-04-19 | 2017-04-13 | 22.149 | 59,815 | -2,430 | 0.00% | 1,324,849 |
| 2017-04-13 | 2017-04-11 | 21.853 | 62,245 | +2,430 | 0.00% | 1,360,235 |
| 2017-04-12 | 2017-04-10 | 22.182 | 59,815 | +72 | 0.00% | 1,326,818 |
| 2017-04-11 | 2017-04-07 | 22.248 | 59,743 | +6,077 | 0.00% | 1,329,153 |
| 2017-04-10 | 2017-04-06 | 22.643 | 53,666 | +2,431 | 0.00% | 1,215,147 |
| 2017-03-24 | 2017-03-22 | 22.774 | 51,235 | +4,861 | 0.00% | 1,166,848 |
| 2017-03-23 | 2017-03-21 | 22.939 | 46,374 | -7,292 | 0.00% | 1,063,772 |
| 2017-03-22 | 2017-03-20 | 22.347 | 53,666 | -2,431 | 0.00% | 1,199,252 |
| 2017-03-21 | 2017-03-17 | 22.182 | 56,097 | -2,431 | 0.00% | 1,244,345 |
| 2017-03-20 | 2017-03-16 | 22.083 | 58,528 | -2,430 | 0.00% | 1,292,491 |
| 2017-03-17 | 2017-03-15 | 21.458 | 60,958 | +1,215 | 0.00% | 1,308,036 |
| 2017-03-13 | 2017-03-09 | 21.590 | 59,743 | +4,862 | 0.00% | 1,289,829 |
| 2017-03-10 | 2017-03-08 | 21.985 | 54,881 | +1,215 | 0.00% | 1,206,535 |
| 2017-03-07 | 2017-03-03 | 22.595 | 53,666 | +513 | 0.00% | 1,212,609 |
| 2017-03-03 | 2017-03-01 | 22.562 | 53,153 | +2,408 | 0.00% | 1,199,251 |
| 2017-03-02 | 2017-02-28 | 22.463 | 50,745 | -1,204 | 0.00% | 1,139,863 |
| 2017-02-27 | 2017-02-23 | 21.931 | 51,949 | -4,815 | 0.00% | 1,139,289 |
| 2017-02-24 | 2017-02-22 | 21.565 | 56,764 | -1,204 | 0.00% | 1,224,138 |
| 2017-02-21 | 2017-02-17 | 20.967 | 57,968 | +2,408 | 0.00% | 1,215,431 |
| 2017-02-20 | 2017-02-16 | 21.001 | 55,560 | +2,407 | 0.00% | 1,166,788 |
| 2017-02-17 | 2017-02-15 | 21.133 | 53,153 | +1,204 | 0.00% | 1,123,305 |
| 2017-02-16 | 2017-02-14 | 21.100 | 51,949 | +1,204 | 0.00% | 1,096,134 |
| 2017-02-15 | 2017-02-13 | 21.167 | 50,745 | +2,407 | 0.00% | 1,074,101 |
| 2017-02-13 | 2017-02-09 | 21.831 | 48,338 | -2,407 | 0.00% | 1,055,277 |
| 2017-01-12 | 2017-01-10 | 20.602 | 50,745 | -2,408 | 0.00% | 1,045,436 |
| 2017-01-06 | 2017-01-04 | 19.804 | 53,153 | -26,483 | 0.00% | 1,052,656 |
| 2017-01-05 | 2017-01-03 | 19.771 | 79,636 | +26,483 | 0.00% | 1,574,487 |
| 2016-11-23 | 2016-11-21 | 18.874 | 53,153 | -2,407 | 0.00% | 1,003,203 |
| 2016-11-15 | 2016-11-11 | 19.206 | 55,560 | -2,408 | 0.00% | 1,067,094 |
| 2016-11-11 | 2016-11-09 | 19.106 | 57,968 | +2,408 | 0.00% | 1,107,564 |
| 2016-11-04 | 2016-11-02 | 21.100 | 55,560 | +1,203 | 0.00% | 1,172,326 |
| 2016-11-01 | 2016-10-28 | 22.581 | 54,357 | +1,565 | 0.00% | 1,227,433 |
| 2016-10-19 | 2016-10-17 | 22.136 | 52,792 | +1,169 | 0.00% | 1,168,614 |
| 2016-10-14 | 2016-10-12 | 22.444 | 51,623 | +1,169 | 0.00% | 1,158,632 |
| 2016-10-13 | 2016-10-11 | 22.889 | 50,454 | +4,677 | 0.00% | 1,154,836 |
| 2016-10-12 | 2016-10-07 | 23.642 | 45,777 | +2,338 | 0.00% | 1,082,241 |
| 2016-10-06 | 2016-10-04 | 24.155 | 43,439 | -5,846 | 0.00% | 1,049,260 |
| 2016-10-03 | 2016-09-29 | 23.607 | 49,285 | +3,508 | 0.00% | 1,163,489 |
| 2016-09-30 | 2016-09-28 | 23.950 | 45,777 | +2,338 | 0.00% | 1,096,337 |
| 2016-09-26 | 2016-09-22 | 24.155 | 43,439 | -2,338 | 0.00% | 1,049,260 |
| 2016-09-23 | 2016-09-21 | 23.778 | 45,777 | +2,338 | 0.00% | 1,088,506 |
| 2016-09-22 | 2016-09-20 | 24.189 | 43,439 | -2,338 | 0.00% | 1,050,746 |
| 2016-08-31 | 2016-08-29 | 22.307 | 45,777 | +3,507 | 0.00% | 1,021,159 |
| 2016-08-09 | 2016-08-05 | 23.368 | 42,270 | -58,456 | 0.00% | 987,760 |
| 2016-08-08 | 2016-08-04 | 22.992 | 100,726 | +60,794 | 0.00% | 2,315,844 |
| 2016-08-05 | 2016-08-03 | 23.436 | 39,932 | +2,339 | 0.00% | 935,858 |
| 2016-07-29 | 2016-07-27 | 24.018 | 37,593 | +3,507 | 0.00% | 902,906 |
| 2016-07-28 | 2016-07-26 | 24.360 | 34,086 | -3,507 | 0.00% | 830,337 |
| 2016-07-26 | 2016-07-22 | 23.676 | 37,593 | +2,338 | 0.00% | 890,044 |
| 2016-07-25 | 2016-07-21 | 23.984 | 35,255 | -54,949 | 0.00% | 845,546 |
| 2016-07-22 | 2016-07-20 | 23.915 | 90,204 | +53,780 | 0.00% | 2,157,255 |
| 2016-07-21 | 2016-07-19 | 23.436 | 36,424 | +3,507 | 0.00% | 853,644 |
| 2016-07-18 | 2016-07-14 | 22.684 | 32,917 | -3,507 | 0.00% | 746,676 |
| 2016-07-14 | 2016-07-12 | 22.307 | 36,424 | +2,338 | 0.00% | 812,519 |
| 2016-07-08 | 2016-07-06 | 21.862 | 34,086 | +2,338 | 0.00% | 745,204 |
| 2016-07-07 | 2016-07-05 | 21.999 | 31,748 | +2,339 | 0.00% | 698,435 |
| 2016-07-06 | 2016-07-04 | 22.205 | 29,409 | -4,677 | 0.00% | 653,015 |
| 2016-07-05 | 2016-06-30 | 21.657 | 34,086 | +1,169 | 0.00% | 738,207 |
| 2016-07-04 | 2016-06-29 | 21.452 | 32,917 | -7,015 | 0.00% | 706,133 |
| 2016-06-28 | 2016-06-24 | 20.391 | 39,932 | +4,677 | 0.00% | 814,265 |
| 2016-06-23 | 2016-06-21 | 20.904 | 35,255 | -1,169 | 0.00% | 736,988 |
| 2016-06-22 | 2016-06-20 | 20.665 | 36,424 | -1,169 | 0.00% | 752,702 |
| 2016-06-21 | 2016-06-17 | 20.597 | 37,593 | -1,169 | 0.00% | 774,287 |
| 2016-06-20 | 2016-06-16 | 20.254 | 38,762 | +2,338 | 0.00% | 785,103 |
| 2016-06-17 | 2016-06-15 | 20.699 | 36,424 | +1,169 | 0.00% | 753,948 |
| 2016-06-15 | 2016-06-13 | 20.597 | 35,255 | +4,676 | 0.00% | 726,132 |
| 2016-06-14 | 2016-06-10 | 21.178 | 30,579 | -3,507 | 0.00% | 647,608 |
| 2016-06-13 | 2016-06-08 | 20.973 | 34,086 | +2,338 | 0.00% | 714,883 |
| 2016-06-10 | 2016-06-07 | 21.315 | 31,748 | -1,169 | 0.00% | 676,711 |
| 2016-06-08 | 2016-06-06 | 20.870 | 32,917 | -1,169 | 0.00% | 686,987 |
| 2016-06-03 | 2016-06-01 | 20.494 | 34,086 | -1,169 | 0.00% | 698,556 |
| 2016-06-02 | 2016-05-31 | 20.357 | 35,255 | -2,338 | 0.00% | 717,689 |
| 2016-06-01 | 2016-05-30 | 20.186 | 37,593 | -5,846 | 0.00% | 758,853 |
| 2016-05-31 | 2016-05-27 | 20.049 | 43,439 | -1,169 | 0.00% | 870,915 |
| 2016-05-30 | 2016-05-26 | 19.878 | 44,608 | +4,676 | 0.00% | 886,722 |
| 2016-05-27 | 2016-05-25 | 19.947 | 39,932 | -2,338 | 0.00% | 796,504 |
| 2016-05-26 | 2016-05-24 | 19.673 | 42,270 | -3,507 | 0.00% | 831,570 |
| 2016-05-24 | 2016-05-20 | 19.604 | 45,777 | +1,169 | 0.00% | 897,430 |
| 2016-05-10 | 2016-05-06 | 19.844 | 44,608 | +1,169 | 0.00% | 885,196 |
| 2016-05-05 | 2016-05-03 | 20.699 | 43,439 | +1,169 | 0.00% | 899,153 |
| 2016-05-04 | 2016-04-29 | 20.904 | 42,270 | +5,846 | 0.00% | 883,633 |
| 2016-05-03 | 2016-04-28 | 21.349 | 36,424 | -1,169 | 0.00% | 777,626 |
| 2016-04-19 | 2016-04-15 | 21.486 | 37,593 | +2,416 | 0.00% | 807,728 |
| 2016-04-18 | 2016-04-14 | 21.691 | 35,177 | +1,169 | 0.00% | 763,039 |
| 2016-04-14 | 2016-04-12 | 21.041 | 34,008 | -1,169 | 0.00% | 715,574 |
| 2016-04-13 | 2016-04-11 | 20.699 | 35,177 | -1,169 | 0.00% | 728,136 |
| 2016-04-07 | 2016-04-05 | 19.844 | 36,346 | +4,676 | 0.00% | 721,246 |
| 2016-04-06 | 2016-04-01 | 20.494 | 31,670 | +3,507 | 0.00% | 649,043 |
| 2016-04-05 | 2016-03-31 | 21.007 | 28,163 | +1,170 | 0.00% | 591,624 |
| 2016-04-01 | 2016-03-30 | 21.178 | 26,993 | -4,677 | 0.00% | 571,663 |
| 2016-03-30 | 2016-03-24 | 20.528 | 31,670 | +2,338 | 0.00% | 650,126 |
| 2016-03-24 | 2016-03-22 | 20.631 | 29,332 | -1,169 | 0.00% | 605,142 |
| 2016-03-08 | 2016-03-04 | 20.651 | 30,501 | +333 | 0.00% | 629,868 |
| 2016-03-07 | 2016-03-03 | 19.959 | 30,168 | +4,625 | 0.00% | 602,120 |
| 2016-03-03 | 2016-03-01 | 18.990 | 25,543 | -1,156 | 0.00% | 485,071 |
| 2016-03-02 | 2016-02-29 | 18.679 | 26,699 | +1,156 | 0.00% | 498,712 |
| 2016-03-01 | 2016-02-26 | 18.852 | 25,543 | -2,312 | 0.00% | 481,537 |
| 2016-02-29 | 2016-02-25 | 18.472 | 27,855 | +2,312 | 0.00% | 514,524 |
| 2016-02-22 | 2016-02-18 | 18.056 | 25,543 | -2,312 | 0.00% | 461,215 |
| 2016-02-19 | 2016-02-17 | 17.676 | 27,855 | +3,469 | 0.00% | 492,363 |
| 2016-02-18 | 2016-02-16 | 17.953 | 24,386 | -2,313 | 0.00% | 437,793 |
| 2016-02-16 | 2016-02-12 | 17.503 | 26,699 | +2,313 | 0.00% | 467,312 |
| 2016-02-15 | 2016-02-11 | 17.676 | 24,386 | -3,469 | 0.00% | 431,045 |
| 2016-02-12 | 2016-02-05 | 17.295 | 27,855 | -2,313 | 0.00% | 481,764 |
| 2016-02-11 | 2016-02-04 | 17.001 | 30,168 | -4,626 | 0.00% | 512,898 |
| 2016-02-05 | 2016-02-03 | 16.742 | 34,794 | -1,156 | 0.00% | 582,520 |
| 2016-02-01 | 2016-01-28 | 16.655 | 35,950 | +1,156 | 0.00% | 598,765 |
| 2016-01-29 | 2016-01-27 | 16.984 | 34,794 | -5,781 | 0.00% | 590,945 |
| 2016-01-27 | 2016-01-25 | 16.500 | 40,575 | +1,156 | 0.00% | 669,480 |
| 2016-01-26 | 2016-01-22 | 16.638 | 39,419 | -1,156 | 0.00% | 655,861 |
| 2016-01-25 | 2016-01-21 | 16.621 | 40,575 | +2,312 | 0.00% | 674,393 |
| 2016-01-21 | 2016-01-19 | 17.468 | 38,263 | -4,625 | 0.00% | 668,392 |
| 2016-01-20 | 2016-01-18 | 16.967 | 42,888 | -1,157 | 0.00% | 727,672 |
| 2016-01-18 | 2016-01-14 | 17.676 | 44,045 | +2,313 | 0.00% | 778,536 |
| 2016-01-11 | 2016-01-07 | 18.990 | 41,732 | +1,157 | 0.00% | 792,506 |
| 2016-01-07 | 2016-01-05 | 19.405 | 40,575 | -4,626 | 0.00% | 787,376 |
| 2016-01-06 | 2016-01-04 | 19.302 | 45,201 | +1,156 | 0.00% | 872,455 |
| 2015-12-29 | 2015-12-24 | 20.132 | 44,045 | -1,156 | 0.00% | 886,708 |
| 2015-12-22 | 2015-12-18 | 20.097 | 45,201 | -4,626 | 0.00% | 908,417 |
| 2015-12-15 | 2015-12-11 | 19.717 | 49,827 | +1,157 | 0.00% | 982,428 |
| 2015-12-10 | 2015-12-08 | 20.166 | 48,670 | +1,156 | 0.00% | 981,501 |
| 2015-12-09 | 2015-12-07 | 20.512 | 47,514 | -5,782 | 0.00% | 974,624 |
| 2015-12-04 | 2015-12-02 | 20.409 | 53,296 | -2,312 | 0.00% | 1,087,696 |
| 2015-12-03 | 2015-12-01 | 20.339 | 55,608 | -1,157 | 0.00% | 1,131,034 |
| 2015-12-01 | 2015-11-27 | 19.613 | 56,765 | +12,720 | 0.00% | 1,113,332 |
| 2015-11-27 | 2015-11-25 | 20.339 | 44,045 | +3,470 | 0.00% | 895,849 |
| 2015-11-24 | 2015-11-20 | 20.720 | 40,575 | -1,157 | 0.00% | 840,710 |
| 2015-11-23 | 2015-11-19 | 20.236 | 41,732 | -2,313 | 0.00% | 844,474 |
| 2015-11-20 | 2015-11-18 | 19.855 | 44,045 | +2,313 | 0.00% | 874,519 |
| 2015-11-19 | 2015-11-17 | 20.166 | 41,732 | -5,782 | 0.00% | 841,586 |
| 2015-11-17 | 2015-11-13 | 19.717 | 47,514 | +4,626 | 0.00% | 936,823 |
| 2015-11-16 | 2015-11-12 | 20.582 | 42,888 | -2,313 | 0.00% | 882,701 |
| 2015-11-13 | 2015-11-11 | 19.717 | 45,201 | -1,156 | 0.00% | 891,218 |
| 2015-11-12 | 2015-11-10 | 19.648 | 46,357 | +1,156 | 0.00% | 910,803 |
| 2015-11-09 | 2015-11-05 | 20.270 | 45,201 | +1,156 | 0.00% | 916,234 |
| 2015-11-03 | 2015-10-30 | 20.789 | 44,045 | +1,157 | 0.00% | 915,655 |
| 2015-11-02 | 2015-10-29 | 21.204 | 42,888 | +2,313 | 0.00% | 909,405 |
| 2015-10-30 | 2015-10-28 | 21.343 | 40,575 | +1,156 | 0.00% | 865,974 |
| 2015-10-29 | 2015-10-27 | 21.481 | 39,419 | +1,156 | 0.00% | 846,756 |
| 2015-10-27 | 2015-10-23 | 23.130 | 38,263 | +1,126 | 0.00% | 885,013 |
| 2015-10-20 | 2015-10-16 | 22.560 | 37,137 | +2,244 | 0.00% | 837,793 |
| 2015-10-19 | 2015-10-15 | 22.631 | 34,893 | -1,122 | 0.00% | 789,656 |
| 2015-10-15 | 2015-10-13 | 21.811 | 36,015 | +1,122 | 0.00% | 785,526 |
| 2015-10-08 | 2015-10-06 | 21.348 | 34,893 | +1,123 | 0.00% | 744,888 |
| 2015-10-07 | 2015-10-05 | 21.526 | 33,770 | -1,123 | 0.00% | 726,932 |
| 2015-10-06 | 2015-10-02 | 21.419 | 34,893 | -3,367 | 0.00% | 747,375 |
| 2015-10-05 | 2015-09-30 | 20.920 | 38,260 | -4,489 | 0.00% | 800,404 |
| 2015-10-02 | 2015-09-29 | 20.564 | 42,749 | +3,367 | 0.00% | 879,079 |
| 2015-09-30 | 2015-09-25 | 21.027 | 39,382 | -1,122 | 0.00% | 828,087 |
| 2015-09-25 | 2015-09-23 | 20.742 | 40,504 | +1,122 | 0.00% | 840,131 |
| 2015-09-24 | 2015-09-22 | 21.348 | 39,382 | -6,734 | 0.00% | 840,718 |
| 2015-09-22 | 2015-09-18 | 20.991 | 46,116 | +5,612 | 0.00% | 968,039 |
| 2015-09-21 | 2015-09-17 | 20.564 | 40,504 | +4,489 | 0.00% | 832,913 |
| 2015-09-18 | 2015-09-16 | 20.956 | 36,015 | -1,122 | 0.00% | 754,721 |
| 2015-09-15 | 2015-09-11 | 20.635 | 37,137 | +1,122 | 0.00% | 766,322 |
| 2015-09-11 | 2015-09-09 | 21.027 | 36,015 | -2,245 | 0.00% | 757,289 |
| 2015-09-10 | 2015-09-08 | 20.172 | 38,260 | -3,367 | 0.00% | 771,769 |
| 2015-09-07 | 2015-09-02 | 19.601 | 41,627 | +4,490 | 0.00% | 815,950 |
| 2015-08-31 | 2015-08-27 | 20.457 | 37,137 | -1,123 | 0.00% | 759,704 |
| 2015-08-27 | 2015-08-25 | 19.174 | 38,260 | -1,122 | 0.00% | 733,590 |
| 2015-08-26 | 2015-08-24 | 19.245 | 39,382 | +1,122 | 0.00% | 757,910 |
| 2015-08-05 | 2015-08-03 | 20.849 | 38,260 | +2,245 | 0.00% | 797,676 |
| 2015-08-03 | 2015-07-30 | 21.383 | 36,015 | +1,122 | 0.00% | 770,124 |
| 2015-07-30 | 2015-07-28 | 21.490 | 34,893 | -1,122 | 0.00% | 749,862 |
| 2015-07-29 | 2015-07-27 | 21.277 | 36,015 | +3,367 | 0.00% | 766,273 |
| 2015-07-21 | 2015-07-17 | 22.274 | 32,648 | -1,122 | 0.00% | 727,215 |
| 2015-07-17 | 2015-07-15 | 21.775 | 33,770 | -1,123 | 0.00% | 735,357 |
| 2015-07-10 | 2015-07-08 | 20.813 | 34,893 | +2,245 | 0.00% | 726,235 |
| 2015-07-08 | 2015-07-06 | 22.096 | 32,648 | +4,490 | 0.00% | 721,397 |
| 2015-07-02 | 2015-06-29 | 22.524 | 28,158 | +1,122 | 0.00% | 634,227 |
| 2015-06-26 | 2015-06-24 | 23.807 | 27,036 | -1,122 | 0.00% | 643,643 |
| 2015-06-01 | 2015-05-28 | 24.021 | 28,158 | +2,244 | 0.00% | 676,375 |
| 2015-05-27 | 2015-05-22 | 24.769 | 25,914 | -1,122 | 0.00% | 641,867 |
| 2015-05-06 | 2015-05-04 | 25.197 | 27,036 | -1,122 | 0.00% | 681,221 |
| 2015-05-04 | 2015-04-29 | 24.021 | 28,158 | -1,123 | 0.00% | 676,375 |
| 2015-04-29 | 2015-04-27 | 23.736 | 29,281 | -4,489 | 0.00% | 695,002 |
| 2015-04-27 | 2015-04-23 | 22.987 | 33,770 | +1,122 | 0.00% | 776,277 |
| 2015-04-22 | 2015-04-20 | 23.344 | 32,648 | +2,245 | 0.00% | 762,121 |
| 2015-04-20 | 2015-04-16 | 23.593 | 30,403 | +3,367 | 0.00% | 717,299 |
| 2015-04-13 | 2015-04-09 | 24.021 | 27,036 | -1,122 | 0.00% | 649,424 |
| 2015-04-10 | 2015-04-08 | 22.916 | 28,158 | -2,245 | 0.00% | 645,266 |
| 2015-04-09 | 2015-04-02 | 22.631 | 30,403 | +63 | 0.00% | 688,044 |
| 2015-03-25 | 2015-03-23 | 21.526 | 30,340 | -3,367 | 0.00% | 653,098 |
| 2015-03-17 | 2015-03-13 | 20.706 | 33,707 | +1,122 | 0.00% | 697,947 |
| 2015-03-13 | 2015-03-11 | 21.170 | 32,585 | +1,122 | 0.00% | 689,811 |
| 2015-03-11 | 2015-03-09 | 21.526 | 31,463 | +3,367 | 0.00% | 677,272 |
| 2015-03-10 | 2015-03-06 | 21.775 | 28,096 | +1,123 | 0.00% | 611,803 |
| 2015-03-09 | 2015-03-05 | 21.882 | 26,973 | +1,122 | 0.00% | 590,233 |
| 2015-03-06 | 2015-03-04 | 22.061 | 25,851 | +1,122 | 0.00% | 570,288 |
| 2015-03-05 | 2015-03-03 | 22.524 | 24,729 | -1,122 | 0.00% | 556,993 |
| 2015-03-04 | 2015-03-02 | 22.381 | 25,851 | +1,122 | 0.00% | 578,579 |
| 2015-03-03 | 2015-02-27 | 22.595 | 24,729 | -1,122 | 0.00% | 558,755 |
| 2015-03-02 | 2015-02-26 | 22.880 | 25,851 | -3,367 | 0.00% | 591,478 |
| 2015-02-26 | 2015-02-24 | 22.954 | 29,218 | -836 | 0.00% | 670,677 |
| 2015-02-25 | 2015-02-23 | 22.702 | 30,054 | -2,224 | 0.00% | 682,298 |
| 2015-02-06 | 2015-02-04 | 22.810 | 32,278 | +2,224 | 0.00% | 736,272 |
| 2015-01-28 | 2015-01-26 | 23.602 | 30,054 | -1,112 | 0.00% | 709,331 |
| 2015-01-27 | 2015-01-23 | 23.206 | 31,166 | -2,223 | 0.00% | 723,241 |
| 2015-01-14 | 2015-01-12 | 22.235 | 33,389 | -2,224 | 0.00% | 742,394 |
| 2015-01-13 | 2015-01-09 | 22.343 | 35,613 | -1,112 | 0.00% | 795,688 |
| 2015-01-02 | 2014-12-29 | 22.415 | 36,725 | -1,112 | 0.00% | 823,175 |
| 2014-12-30 | 2014-12-24 | 22.199 | 37,837 | -1,111 | 0.00% | 839,932 |
| 2014-12-29 | 2014-12-22 | 21.911 | 38,948 | -1,112 | 0.00% | 853,385 |
| 2014-12-22 | 2014-12-18 | 21.623 | 40,060 | +1,112 | 0.00% | 866,219 |
| 2014-12-15 | 2014-12-11 | 21.911 | 38,948 | +1,111 | 0.00% | 853,385 |
| 2014-12-12 | 2014-12-10 | 22.199 | 37,837 | +1,112 | 0.00% | 839,932 |
| 2014-12-11 | 2014-12-09 | 22.307 | 36,725 | +1,112 | 0.00% | 819,211 |
| 2014-12-08 | 2014-12-04 | 22.415 | 35,613 | +1,112 | 0.00% | 798,250 |
| 2014-12-03 | 2014-12-01 | 22.379 | 34,501 | +2,223 | 0.00% | 772,084 |
| 2014-12-02 | 2014-11-28 | 22.882 | 32,278 | +193 | 0.00% | 738,595 |
| 2014-11-24 | 2014-11-20 | 22.487 | 32,085 | +1,112 | 0.00% | 721,480 |
| 2014-11-19 | 2014-11-17 | 23.350 | 30,973 | -1,112 | 0.00% | 723,220 |
| 2014-11-12 | 2014-11-10 | 23.062 | 32,085 | -2,223 | 0.00% | 739,950 |
| 2014-11-10 | 2014-11-06 | 22.343 | 34,308 | +1,111 | 0.00% | 766,531 |
| 2014-10-31 | 2014-10-29 | 22.738 | 33,197 | -1,111 | 0.00% | 754,846 |
| 2014-10-30 | 2014-10-28 | 22.487 | 34,308 | -1,112 | 0.00% | 771,468 |
| 2014-10-29 | 2014-10-27 | 22.343 | 35,420 | -1,112 | 0.00% | 791,376 |
| 2014-10-27 | 2014-10-23 | 23.907 | 36,532 | +1,071 | 0.00% | 873,374 |
| 2014-10-03 | 2014-09-29 | 22.091 | 35,461 | +1,079 | 0.00% | 783,365 |
| 2014-09-24 | 2014-09-22 | 23.055 | 34,382 | +2,159 | 0.00% | 792,663 |
| 2014-09-23 | 2014-09-19 | 24.018 | 32,223 | +2,158 | 0.00% | 773,941 |
| 2014-09-18 | 2014-09-16 | 24.055 | 30,065 | +2,159 | 0.00% | 723,224 |
| 2014-09-17 | 2014-09-15 | 24.315 | 27,906 | +1,079 | 0.00% | 678,529 |
| 2014-09-12 | 2014-09-10 | 24.797 | 26,827 | +4,316 | 0.00% | 665,220 |
| 2014-08-22 | 2014-08-20 | 25.946 | 22,511 | -1,079 | 0.00% | 584,063 |
| 2014-08-13 | 2014-08-11 | 25.353 | 23,590 | -1,079 | 0.00% | 598,068 |
| 2014-07-28 | 2014-07-24 | 24.092 | 24,669 | -1,079 | 0.00% | 594,336 |
| 2014-06-27 | 2014-06-25 | 22.943 | 25,748 | +1,079 | 0.00% | 590,746 |
| 2014-06-26 | 2014-06-24 | 22.943 | 24,669 | +1,079 | 0.00% | 565,990 |
| 2014-06-25 | 2014-06-23 | 23.055 | 23,590 | +2,159 | 0.00% | 543,858 |
| 2014-06-24 | 2014-06-20 | 23.981 | 21,431 | -53,959 | 0.00% | 513,941 |
| 2014-06-23 | 2014-06-19 | 23.685 | 75,390 | +53,959 | 0.00% | 1,785,589 |
| 2014-06-18 | 2014-06-16 | 23.685 | 21,431 | -37,772 | 0.00% | 507,587 |
| 2014-06-17 | 2014-06-13 | 23.462 | 59,203 | +36,692 | 0.00% | 1,389,039 |
| 2014-06-13 | 2014-06-11 | 22.906 | 22,511 | +1,080 | 0.00% | 515,644 |
| 2014-06-09 | 2014-06-05 | 23.240 | 21,431 | -2,159 | 0.00% | 498,054 |
| 2014-06-04 | 2014-05-30 | 22.276 | 23,590 | -1,079 | 0.00% | 525,496 |
| 2014-04-16 | 2014-04-14 | 22.499 | 24,669 | +69 | 0.00% | 555,018 |
| 2014-03-27 | 2014-03-25 | 20.460 | 24,600 | -10,792 | 0.00% | 503,316 |
| 2014-03-18 | 2014-03-14 | 19.682 | 35,392 | -1,079 | 0.00% | 696,573 |
| 2014-03-12 | 2014-03-10 | 20.238 | 36,471 | +402 | 0.00% | 738,101 |
| 2014-03-04 | 2014-02-28 | 20.613 | 36,069 | -1,068 | 0.00% | 743,484 |
| 2014-02-18 | 2014-02-14 | 19.788 | 37,137 | -2,134 | 0.00% | 734,878 |
| 2014-02-13 | 2014-02-11 | 19.264 | 39,271 | -1,067 | 0.00% | 756,501 |
| 2014-02-07 | 2014-02-05 | 18.851 | 40,338 | +1,067 | 0.00% | 760,426 |
| 2014-02-06 | 2014-02-04 | 18.964 | 39,271 | +1,067 | 0.00% | 744,727 |
| 2014-02-05 | 2014-01-30 | 19.339 | 38,204 | -1,067 | 0.00% | 738,811 |
| 2014-01-24 | 2014-01-22 | 20.500 | 39,271 | -1,067 | 0.00% | 805,070 |
| 2014-01-15 | 2014-01-13 | 20.051 | 40,338 | -3,202 | 0.00% | 808,803 |
| 2014-01-08 | 2014-01-06 | 19.039 | 43,540 | +2,134 | 0.00% | 828,947 |
| 2013-12-02 | 2013-11-28 | 19.901 | 41,406 | +208 | 0.00% | 824,010 |
| 2013-10-25 | 2013-10-23 | 21.694 | 41,198 | +1,413 | 0.00% | 893,755 |
| 2013-10-22 | 2013-10-18 | 21.345 | 39,785 | +12,369 | 0.00% | 849,205 |
| 2013-09-25 | 2013-09-23 | 22.509 | 27,416 | -5,154 | 0.00% | 617,110 |
| 2013-09-24 | 2013-09-19 | 23.014 | 32,570 | +5,154 | 0.00% | 749,554 |
| 2013-09-05 | 2013-09-03 | 20.763 | 27,416 | -2,062 | 0.00% | 569,231 |
| 2013-09-03 | 2013-08-30 | 20.219 | 29,478 | -1,031 | 0.00% | 596,028 |
| 2013-08-30 | 2013-08-28 | 19.637 | 30,509 | +2,062 | 0.00% | 599,113 |
| 2013-08-26 | 2013-08-22 | 20.142 | 28,447 | +1,031 | 0.00% | 572,973 |
| 2013-07-15 | 2013-07-11 | 21.306 | 27,416 | -1,031 | 0.00% | 584,127 |
| 2013-07-12 | 2013-07-10 | 20.646 | 28,447 | -1,031 | 0.00% | 587,325 |
| 2013-07-03 | 2013-06-28 | 21.190 | 29,478 | -1,031 | 0.00% | 624,628 |
| 2013-06-26 | 2013-06-24 | 19.598 | 30,509 | +1,031 | 0.00% | 597,929 |
| 2013-06-13 | 2013-06-10 | 21.384 | 29,478 | +2,062 | 0.00% | 630,348 |
| 2013-06-05 | 2013-06-03 | 22.121 | 27,416 | -5,154 | 0.00% | 606,470 |
| 2013-06-03 | 2013-05-30 | 22.781 | 32,570 | +1,031 | 0.00% | 741,970 |
| 2013-05-21 | 2013-05-16 | 23.906 | 31,539 | +2,061 | 0.00% | 753,979 |
| 2013-05-20 | 2013-05-15 | 23.596 | 29,478 | +5,154 | 0.00% | 695,556 |
| 2013-04-26 | 2013-04-24 | 25.653 | 24,324 | -1,031 | 0.00% | 623,975 |
| 2013-04-15 | 2013-04-11 | 24.411 | 25,355 | -1,031 | 0.00% | 618,935 |
| 2013-04-10 | 2013-04-08 | 24.488 | 26,386 | +1,031 | 0.00% | 646,150 |
| 2013-03-19 | 2013-03-15 | 25.575 | 25,355 | +1,031 | 0.00% | 648,455 |
| 2013-03-15 | 2013-03-13 | 26.002 | 24,324 | +1,030 | 0.00% | 632,471 |
| 2013-03-13 | 2013-03-11 | 27.437 | 23,294 | +197 | 0.00% | 639,114 |
| 2013-02-26 | 2013-02-22 | 26.537 | 23,097 | -2,044 | 0.00% | 612,917 |
| 2013-02-22 | 2013-02-20 | 27.359 | 25,141 | +1,022 | 0.00% | 687,822 |
| 2013-02-19 | 2013-02-15 | 27.828 | 24,119 | +1,022 | 0.00% | 671,190 |
| 2013-02-18 | 2013-02-14 | 28.024 | 23,097 | -1,022 | 0.00% | 647,269 |
| 2013-02-04 | 2013-01-31 | 28.376 | 24,119 | +3,066 | 0.00% | 684,406 |
| 2013-02-01 | 2013-01-30 | 29.120 | 21,053 | +1,022 | 0.00% | 613,060 |
| 2013-01-29 | 2013-01-25 | 29.707 | 20,031 | +1,022 | 0.00% | 595,060 |
| 2013-01-22 | 2013-01-18 | 30.490 | 19,009 | -1,022 | 0.00% | 579,579 |
| 2013-01-14 | 2013-01-10 | 29.472 | 20,031 | -2,044 | 0.00% | 590,356 |
| 2012-12-20 | 2012-12-18 | 27.554 | 22,075 | -2,044 | 0.00% | 608,261 |
| 2012-12-12 | 2012-12-10 | 27.672 | 24,119 | -1,022 | 0.00% | 667,414 |
| 2012-12-11 | 2012-12-07 | 27.241 | 25,141 | -1,022 | 0.00% | 684,870 |
| 2012-12-10 | 2012-12-06 | 27.202 | 26,163 | -1,022 | 0.00% | 711,686 |
| 2012-12-06 | 2012-12-04 | 26.537 | 27,185 | +1,022 | 0.00% | 721,399 |
| 2012-12-04 | 2012-11-30 | 27.398 | 26,163 | -2,044 | 0.00% | 716,806 |
| 2012-11-15 | 2012-11-13 | 25.597 | 28,207 | +2,044 | 0.00% | 722,023 |
| 2012-11-13 | 2012-11-09 | 25.950 | 26,163 | +1,022 | 0.00% | 678,918 |
| 2012-11-12 | 2012-11-08 | 26.302 | 25,141 | +2,044 | 0.00% | 661,254 |
| 2012-11-02 | 2012-10-31 | 27.883 | 23,097 | +597 | 0.00% | 644,013 |
| 2012-10-22 | 2012-10-18 | 28.606 | 22,500 | -996 | 0.00% | 643,638 |
| 2012-10-15 | 2012-10-11 | 27.762 | 23,496 | +996 | 0.00% | 652,306 |
| 2012-10-10 | 2012-10-08 | 28.405 | 22,500 | +995 | 0.00% | 639,118 |
| 2012-09-28 | 2012-09-26 | 29.048 | 21,505 | -1,991 | 0.00% | 624,679 |
| 2012-09-18 | 2012-09-14 | 28.807 | 23,496 | -2,190 | 0.00% | 676,850 |
| 2012-09-17 | 2012-09-13 | 27.722 | 25,686 | +2,190 | 0.00% | 712,074 |
| 2012-09-13 | 2012-09-11 | 26.999 | 23,496 | -4,978 | 0.00% | 634,370 |
| 2012-09-12 | 2012-09-10 | 26.637 | 28,474 | -995 | 0.00% | 758,475 |
| 2012-09-10 | 2012-09-06 | 25.111 | 29,469 | +995 | 0.00% | 739,988 |
| 2012-09-06 | 2012-09-04 | 25.512 | 28,474 | +4,978 | 0.00% | 726,443 |
| 2012-08-08 | 2012-08-06 | 27.883 | 23,496 | -996 | 0.00% | 655,138 |
| 2012-07-04 | 2012-06-29 | 23.343 | 24,492 | -1,991 | 0.00% | 571,715 |
| 2012-06-15 | 2012-06-13 | 21.897 | 26,483 | -995 | 0.00% | 579,886 |
| 2012-05-22 | 2012-05-18 | 22.861 | 27,478 | -2,191 | 0.00% | 628,169 |
| 2012-05-10 | 2012-05-08 | 25.312 | 29,669 | +2,987 | 0.00% | 750,970 |
| 2012-05-09 | 2012-05-07 | 25.995 | 26,682 | +2,987 | 0.00% | 693,589 |
| 2012-05-03 | 2012-04-30 | 26.919 | 23,695 | -1,991 | 0.00% | 637,839 |
| 2012-05-02 | 2012-04-27 | 26.276 | 25,686 | +1,991 | 0.00% | 674,922 |
| 2012-04-30 | 2012-04-26 | 26.758 | 23,695 | -996 | 0.00% | 634,031 |
| 2012-04-24 | 2012-04-20 | 26.999 | 24,691 | +996 | 0.00% | 666,634 |
| 2012-04-19 | 2012-04-17 | 26.959 | 23,695 | -996 | 0.00% | 638,791 |
| 2012-04-17 | 2012-04-13 | 26.919 | 24,691 | -2,986 | 0.00% | 664,650 |
| 2012-04-16 | 2012-04-12 | 26.035 | 27,677 | -49,780 | 0.00% | 720,565 |
| 2012-04-13 | 2012-04-11 | 25.432 | 77,457 | +49,780 | 0.00% | 1,969,898 |
| 2012-04-12 | 2012-04-10 | 26.477 | 27,677 | -1,992 | 0.00% | 732,797 |
| 2012-04-03 | 2012-03-30 | 24.910 | 29,669 | +2,987 | 0.00% | 739,050 |
| 2012-03-23 | 2012-03-21 | 25.553 | 26,682 | +1,991 | 0.00% | 681,797 |
| 2012-03-13 | 2012-03-09 | 27.201 | 24,691 | +184 | 0.00% | 671,623 |
| 2012-03-06 | 2012-03-02 | 28.375 | 24,507 | -988 | 0.00% | 695,386 |
| 2012-03-05 | 2012-03-01 | 27.808 | 25,495 | -49,410 | 0.00% | 708,973 |
| 2012-03-02 | 2012-02-29 | 28.011 | 74,905 | +49,410 | 0.00% | 2,098,142 |
| 2012-02-16 | 2012-02-14 | 26.513 | 25,495 | -989 | 0.00% | 675,949 |
| 2012-02-03 | 2012-02-01 | 25.218 | 26,484 | +989 | 0.00% | 667,866 |
| 2012-01-31 | 2012-01-27 | 26.513 | 25,495 | -49,410 | 0.00% | 675,949 |
| 2012-01-30 | 2012-01-26 | 26.473 | 74,905 | +48,323 | 0.00% | 1,982,926 |
| 2012-01-04 | 2011-12-30 | 22.384 | 26,582 | -495 | 0.00% | 595,019 |
| 2011-12-09 | 2011-12-07 | 20.806 | 27,077 | -988 | 0.00% | 563,354 |
| 2011-12-08 | 2011-12-06 | 20.037 | 28,065 | +3,360 | 0.00% | 562,326 |
| 2011-12-05 | 2011-12-01 | 20.482 | 24,705 | -988 | 0.00% | 506,003 |
| 2011-11-25 | 2011-11-23 | 19.571 | 25,693 | +988 | 0.00% | 502,839 |
| 2011-11-18 | 2011-11-16 | 21.575 | 24,705 | +988 | 0.00% | 533,003 |
| 2011-11-16 | 2011-11-14 | 22.425 | 23,717 | -988 | 0.00% | 531,848 |
| 2011-11-14 | 2011-11-10 | 20.725 | 24,705 | +988 | 0.00% | 512,003 |
| 2011-11-01 | 2011-10-28 | 28.770 | 23,717 | +2,762 | 0.00% | 682,345 |
| 2011-10-26 | 2011-10-24 | 27.304 | 20,955 | -11,351 | 0.00% | 572,161 |
| 2011-10-25 | 2011-10-21 | 26.571 | 32,306 | +11,351 | 0.00% | 858,412 |
| 2011-10-21 | 2011-10-19 | 27.213 | 20,955 | -75,962 | 0.00% | 570,241 |
| 2011-10-20 | 2011-10-18 | 26.709 | 96,917 | +75,962 | 0.00% | 2,588,529 |
| 2011-10-13 | 2011-10-11 | 24.968 | 20,955 | -873 | 0.00% | 523,201 |
| 2011-10-10 | 2011-10-06 | 23.731 | 21,828 | -873 | 0.00% | 517,998 |
| 2011-10-07 | 2011-10-04 | 21.692 | 22,701 | -873 | 0.00% | 492,436 |
| 2011-09-21 | 2011-09-19 | 26.434 | 23,574 | -873 | 0.00% | 623,151 |
| 2011-09-09 | 2011-09-07 | 28.450 | 24,447 | -874 | 0.00% | 695,507 |
| 2011-08-30 | 2011-08-26 | 25.334 | 25,321 | -4,365 | 0.00% | 641,491 |
| 2011-08-29 | 2011-08-25 | 25.426 | 29,686 | -873 | 0.00% | 754,795 |
| 2011-08-25 | 2011-08-23 | 25.059 | 30,559 | -873 | 0.00% | 765,792 |
| 2011-08-23 | 2011-08-19 | 24.693 | 31,432 | -874 | 0.00% | 776,149 |
| 2011-07-28 | 2011-07-26 | 29.641 | 32,306 | -873 | 0.00% | 957,573 |
| 2011-06-24 | 2011-06-22 | 26.938 | 33,179 | -3,492 | 0.00% | 893,769 |
| 2011-06-15 | 2011-06-13 | 28.816 | 36,671 | +873 | 0.00% | 1,056,715 |
| 2011-06-13 | 2011-06-09 | 30.145 | 35,798 | -873 | 0.00% | 1,079,118 |
| 2011-05-20 | 2011-05-18 | 30.740 | 36,671 | -873 | 0.00% | 1,127,275 |
| 2011-05-19 | 2011-05-17 | 30.511 | 37,544 | +4,365 | 0.00% | 1,145,511 |
| 2011-05-11 | 2011-05-06 | 30.694 | 33,179 | +873 | 0.00% | 1,018,410 |
| 2011-05-06 | 2011-05-04 | 30.603 | 32,306 | +1,747 | 0.00% | 988,654 |
| 2011-04-29 | 2011-04-27 | 31.336 | 30,559 | +873 | 0.00% | 957,590 |
| 2011-04-26 | 2011-04-20 | 31.656 | 29,686 | +4,365 | 0.00% | 939,754 |
| 2011-04-21 | 2011-04-19 | 31.519 | 25,321 | +874 | 0.00% | 798,093 |
| 2011-04-18 | 2011-04-14 | 32.389 | 24,447 | +873 | 0.00% | 791,825 |
| 2011-04-13 | 2011-04-11 | 32.619 | 23,574 | -4,366 | 0.00% | 768,949 |
| 2011-04-12 | 2011-04-08 | 32.985 | 27,940 | +3,493 | 0.00% | 921,602 |
| 2011-04-07 | 2011-04-04 | 32.160 | 24,447 | -1,747 | 0.00% | 786,226 |
| 2011-03-23 | 2011-03-21 | 30.832 | 26,194 | +1,747 | 0.00% | 807,609 |
| 2011-03-21 | 2011-03-17 | 29.818 | 24,447 | +183 | 0.00% | 728,971 |
| 2011-03-16 | 2011-03-14 | 31.480 | 24,264 | +866 | 0.00% | 763,834 |
| 2011-03-11 | 2011-03-09 | 33.003 | 23,398 | -866 | 0.00% | 772,213 |
| 2011-03-08 | 2011-03-04 | 32.634 | 24,264 | -867 | 0.00% | 791,834 |
| 2011-03-02 | 2011-02-28 | 32.588 | 25,131 | +867 | 0.00% | 818,968 |
| 2011-03-01 | 2011-02-25 | 32.819 | 24,264 | -867 | 0.00% | 796,314 |
| 2011-02-15 | 2011-02-11 | 31.988 | 25,131 | +867 | 0.00% | 803,888 |
| 2011-02-14 | 2011-02-10 | 31.942 | 24,264 | +3,466 | 0.00% | 775,034 |
| 2011-02-11 | 2011-02-09 | 32.311 | 20,798 | +6,933 | 0.00% | 672,004 |
| 2011-01-31 | 2011-01-27 | 35.173 | 13,865 | +866 | 0.00% | 487,671 |
| 2011-01-28 | 2011-01-26 | 35.681 | 12,999 | +867 | 0.00% | 463,812 |
| 2011-01-25 | 2011-01-21 | 36.234 | 12,132 | -17,332 | 0.00% | 439,597 |
| 2011-01-24 | 2011-01-20 | 36.558 | 29,464 | +14,732 | 0.00% | 1,077,133 |
| 2011-01-21 | 2011-01-19 | 37.527 | 14,732 | +3,466 | 0.00% | 552,847 |
| 2011-01-14 | 2011-01-12 | 38.035 | 11,266 | -866 | 0.00% | 428,498 |
| 2011-01-12 | 2011-01-10 | 36.188 | 12,132 | -867 | 0.00% | 439,037 |
| 2011-01-06 | 2011-01-04 | 35.265 | 12,999 | +867 | 0.00% | 458,412 |
| 2011-01-05 | 2011-01-03 | 34.250 | 12,132 | +866 | 0.00% | 415,517 |
| 2010-12-30 | 2010-12-28 | 32.957 | 11,266 | +867 | 0.00% | 371,296 |
| 2010-12-20 | 2010-12-16 | 34.757 | 10,399 | +1,733 | 0.00% | 361,442 |
| 2010-12-07 | 2010-12-03 | 37.804 | 8,666 | -866 | 0.00% | 327,608 |
| 2010-11-25 | 2010-11-23 | 34.203 | 9,532 | +1,733 | 0.00% | 326,028 |
| 2010-11-23 | 2010-11-19 | 37.665 | 7,799 | +866 | 0.00% | 293,752 |
| 2010-11-10 | 2010-11-08 | 42.189 | 6,933 | +867 | 0.00% | 292,496 |
| 2010-11-08 | 2010-11-04 | 41.774 | 6,066 | -1,733 | 0.00% | 253,398 |
| 2010-11-05 | 2010-11-03 | 39.373 | 7,799 | -867 | 0.00% | 307,072 |
| 2010-11-02 | 2010-10-29 | 37.342 | 8,666 | -866 | 0.00% | 323,608 |
| 2010-10-21 | 2010-10-19 | 39.990 | 9,532 | +169 | 0.00% | 381,185 |
| 2010-10-19 | 2010-10-15 | 39.003 | 9,363 | +851 | 0.00% | 365,187 |
| 2010-10-18 | 2010-10-14 | 39.097 | 8,512 | -1,703 | 0.00% | 332,795 |
| 2010-10-15 | 2010-10-13 | 38.486 | 10,215 | +852 | 0.00% | 393,137 |
| 2010-10-14 | 2010-10-12 | 38.533 | 9,363 | +851 | 0.00% | 360,787 |
| 2010-10-13 | 2010-10-11 | 38.533 | 8,512 | -851 | 0.00% | 327,995 |
| 2010-10-12 | 2010-10-08 | 38.157 | 9,363 | +851 | 0.00% | 357,267 |
| 2010-10-11 | 2010-10-07 | 37.781 | 8,512 | +851 | 0.00% | 321,595 |
| 2010-10-05 | 2010-09-30 | 37.734 | 7,661 | +851 | 0.00% | 289,083 |
| 2010-09-29 | 2010-09-27 | 37.969 | 6,810 | -2,553 | 0.00% | 258,571 |
| 2010-09-28 | 2010-09-24 | 36.231 | 9,363 | +1,702 | 0.00% | 339,228 |
| 2010-09-24 | 2010-09-21 | 36.184 | 7,661 | -4,256 | 0.00% | 277,203 |
| 2010-07-26 | 2010-07-22 | 34.727 | 11,917 | +851 | 0.00% | 413,841 |
| 2010-07-21 | 2010-07-19 | 34.351 | 11,066 | -851 | 0.00% | 380,128 |
| 2010-06-17 | 2010-06-14 | 31.343 | 11,917 | -1,702 | 0.00% | 373,520 |
| 2010-06-15 | 2010-06-11 | 30.404 | 13,619 | +1,702 | 0.00% | 414,068 |
| 2010-06-09 | 2010-06-07 | 29.182 | 11,917 | +851 | 0.00% | 347,760 |
| 2010-04-29 | 2010-04-27 | 33.599 | 11,066 | +4,256 | 0.00% | 371,808 |
| 2010-04-20 | 2010-04-16 | 36.137 | 6,810 | +852 | 0.00% | 246,091 |
| 2010-04-15 | 2010-04-13 | 36.842 | 5,958 | -852 | 0.00% | 219,502 |
| 2010-04-14 | 2010-04-12 | 37.076 | 6,810 | -4,256 | 0.00% | 252,491 |
| 2010-04-13 | 2010-04-09 | 36.654 | 11,066 | -1,702 | 0.00% | 405,608 |
| 2010-03-23 | 2010-03-19 | 35.762 | 12,768 | +851 | 0.00% | 456,613 |
| 2010-03-22 | 2010-03-18 | 35.715 | 11,917 | +79 | 0.00% | 425,615 |
| 2010-03-12 | 2010-03-10 | 35.289 | 11,838 | +845 | 0.00% | 417,754 |
| 2010-03-01 | 2010-02-25 | 34.390 | 10,993 | -5,073 | 0.00% | 378,054 |
| 2010-02-25 | 2010-02-23 | 32.593 | 16,066 | -6,765 | 0.00% | 523,637 |
| 2010-02-23 | 2010-02-19 | 30.748 | 22,831 | +846 | 0.00% | 702,008 |
| 2010-02-22 | 2010-02-18 | 31.836 | 21,985 | +2,537 | 0.00% | 699,915 |
| 2010-01-22 | 2010-01-20 | 33.965 | 19,448 | +4,227 | 0.00% | 660,546 |
| 2010-01-20 | 2010-01-18 | 34.059 | 15,221 | +4,228 | 0.00% | 518,417 |
| 2010-01-13 | 2010-01-11 | 36.046 | 10,993 | +846 | 0.00% | 396,255 |
| 2009-12-22 | 2009-12-18 | 34.249 | 10,147 | +4,228 | 0.00% | 347,520 |
| 2009-12-10 | 2009-12-08 | 36.850 | 5,919 | +845 | 0.00% | 218,117 |
| 2009-12-08 | 2009-12-04 | 37.276 | 5,074 | -2,536 | 0.00% | 189,139 |
| 2009-12-07 | 2009-12-03 | 36.898 | 7,610 | -5,074 | 0.00% | 280,791 |
| 2009-12-01 | 2009-11-27 | 33.350 | 12,684 | +2,537 | 0.00% | 423,008 |
| 2009-11-27 | 2009-11-25 | 35.431 | 10,147 | -846 | 0.00% | 359,520 |
| 2009-11-26 | 2009-11-24 | 34.296 | 10,993 | -5,919 | 0.00% | 377,014 |
| 2009-11-25 | 2009-11-23 | 34.485 | 16,912 | -845 | 0.00% | 583,211 |
| 2009-11-24 | 2009-11-20 | 33.775 | 17,757 | -1,691 | 0.00% | 599,751 |
| 2009-11-23 | 2009-11-19 | 33.539 | 19,448 | +4,227 | 0.00% | 652,266 |
| 2009-11-19 | 2009-11-17 | 33.302 | 15,221 | +7,611 | 0.00% | 506,897 |
| 2009-11-18 | 2009-11-16 | 34.296 | 7,610 | -1,691 | 0.00% | 260,991 |
| 2009-11-17 | 2009-11-13 | 33.965 | 9,301 | +1,691 | 0.00% | 315,906 |
| 2009-11-11 | 2009-11-09 | 35.053 | 7,610 | -846 | 0.00% | 266,751 |
| 2009-11-06 | 2009-11-04 | 33.775 | 8,456 | -845 | 0.00% | 285,606 |
| 2009-11-05 | 2009-11-03 | 33.350 | 9,301 | +845 | 0.00% | 310,186 |
| 2009-10-30 | 2009-10-28 | 35.730 | 8,456 | +1,691 | 0.00% | 302,130 |
| 2009-10-29 | 2009-10-27 | 37.468 | 6,765 | +966 | 0.00% | 253,470 |
| 2009-10-27 | 2009-10-22 | 39.544 | 5,799 | +828 | 0.00% | 229,316 |
| 2009-10-23 | 2009-10-21 | 40.268 | 4,971 | -4,970 | 0.00% | 200,174 |
| 2009-10-22 | 2009-10-20 | 39.303 | 9,941 | -1,657 | 0.00% | 390,707 |
| 2009-10-19 | 2009-10-15 | 36.357 | 11,598 | -1,657 | 0.00% | 421,673 |
| 2009-10-14 | 2009-10-12 | 35.681 | 13,255 | +828 | 0.00% | 472,957 |
| 2009-10-09 | 2009-10-07 | 35.102 | 12,427 | -828 | 0.00% | 436,212 |
| 2009-10-06 | 2009-10-02 | 32.398 | 13,255 | +828 | 0.00% | 429,437 |
| 2009-10-02 | 2009-09-29 | 33.798 | 12,427 | -2,485 | 0.00% | 420,012 |
| 2009-09-29 | 2009-09-25 | 33.798 | 14,912 | +828 | 0.00% | 504,001 |
| 2009-09-28 | 2009-09-24 | 33.798 | 14,084 | +1,657 | 0.00% | 476,016 |
| 2009-09-25 | 2009-09-23 | 34.523 | 12,427 | +829 | 0.00% | 429,012 |
| 2009-09-21 | 2009-09-17 | 36.164 | 11,598 | -829 | 0.00% | 419,433 |
| 2009-09-15 | 2009-09-11 | 36.164 | 12,427 | -1,657 | 0.00% | 449,413 |
| 2009-09-14 | 2009-09-10 | 36.406 | 14,084 | +3,314 | 0.00% | 512,737 |
| 2009-08-28 | 2009-08-26 | 34.136 | 10,770 | +829 | 0.00% | 367,648 |
| 2009-08-27 | 2009-08-25 | 34.764 | 9,941 | +828 | 0.00% | 345,589 |
| 2009-08-14 | 2009-08-12 | 35.681 | 9,113 | +829 | 0.00% | 325,164 |
| 2009-08-10 | 2009-08-06 | 36.937 | 8,284 | +1,656 | 0.00% | 305,984 |
| 2009-08-07 | 2009-08-05 | 37.420 | 6,628 | +4,971 | 0.00% | 248,017 |
| 2009-08-06 | 2009-08-04 | 38.772 | 1,657 | +829 | 0.00% | 64,244 |
| 2009-08-04 | 2009-07-31 | 38.192 | 828 | -2,486 | 0.00% | 31,623 |
| 2009-07-31 | 2009-07-29 | 36.068 | 3,314 | +829 | 0.00% | 119,528 |
| 2009-07-29 | 2009-07-27 | 36.792 | 2,485 | +828 | 0.00% | 91,428 |
| 2009-07-27 | 2009-07-23 | 36.357 | 1,657 | -71,071 | 0.00% | 60,244 |
| 2009-07-24 | 2009-07-22 | 35.295 | 72,728 | +66,100 | 0.00% | 2,566,943 |
| 2009-07-23 | 2009-07-21 | 35.440 | 6,628 | +4,143 | 0.00% | 234,896 |
| 2009-07-22 | 2009-07-20 | 34.764 | 2,485 | -12,427 | 0.00% | 86,389 |
| 2009-07-21 | 2009-07-17 | 33.026 | 14,912 | +12,427 | 0.00% | 492,481 |
| 2009-07-06 | 2009-07-02 | 31.046 | 2,485 | -8,285 | 0.00% | 77,150 |
| 2009-06-29 | 2009-06-25 | 32.060 | 10,770 | -8,284 | 0.00% | 345,288 |
| 2009-06-23 | 2009-06-19 | 29.501 | 19,054 | -12,427 | 0.00% | 562,114 |
| 2009-06-22 | 2009-06-18 | 28.197 | 31,481 | +12,427 | 0.00% | 887,684 |
| 2009-06-16 | 2009-06-12 | 31.384 | 19,054 | -4,142 | 0.00% | 597,994 |
| 2009-06-15 | 2009-06-11 | 30.612 | 23,196 | +20,711 | 0.00% | 710,067 |
| 2009-06-10 | 2009-06-08 | 32.881 | 2,485 | +828 | 0.00% | 81,709 |
| 2009-06-05 | 2009-06-03 | 35.585 | 1,657 | -1,657 | 0.00% | 58,964 |
| 2009-06-04 | 2009-06-02 | 33.509 | 3,314 | +829 | 0.00% | 111,048 |
| 2009-06-03 | 2009-06-01 | 34.474 | 2,485 | +828 | 0.00% | 85,669 |
| 2009-05-25 | 2009-05-21 | 28.197 | 1,657 | +829 | 0.00% | 46,723 |
| 2009-05-22 | 2009-05-20 | 28.729 | 828 | -829 | 0.00% | 23,787 |
| 2009-05-20 | 2009-05-18 | 27.280 | 1,657 | -828 | 0.00% | 45,203 |
| 2009-05-14 | 2009-05-12 | 25.059 | 2,485 | +828 | 0.00% | 62,272 |
| 2009-05-12 | 2009-05-08 | 25.928 | 1,657 | +829 | 0.00% | 42,963 |
| 2009-04-28 | 2009-04-24 | 24.142 | 828 | -829 | 0.00% | 19,989 |
| 2009-04-23 | 2009-04-21 | 23.514 | 1,657 | +829 | 0.00% | 38,963 |
| 2009-04-21 | 2009-04-17 | 24.721 | 828 | -829 | 0.00% | 20,469 |
| 2009-04-20 | 2009-04-16 | 22.524 | 1,657 | -828 | 0.00% | 37,323 |
| 2009-04-15 | 2009-04-09 | 21.972 | 2,485 | +828 | 0.00% | 54,599 |
| 2009-04-14 | 2009-04-08 | 21.703 | 1,657 | +19 | 0.00% | 35,962 |
| 2009-03-26 | 2009-03-24 | 19.286 | 1,638 | -3,277 | 0.00% | 31,591 |
| 2009-03-23 | 2009-03-19 | 16.747 | 4,915 | -1,639 | 0.00% | 82,313 |
| 2009-03-17 | 2009-03-13 | 15.917 | 6,554 | -819 | 0.00% | 104,321 |
| 2009-03-06 | 2009-03-04 | 15.112 | 7,373 | -819 | 0.00% | 111,418 |
| 2009-02-18 | 2009-02-16 | 16.137 | 8,192 | +2,457 | 0.00% | 132,194 |
| 2009-02-13 | 2009-02-11 | 16.454 | 5,735 | +820 | 0.00% | 94,365 |
| 2009-02-11 | 2009-02-09 | 17.846 | 4,915 | +819 | 0.00% | 87,712 |
| 2009-02-10 | 2009-02-06 | 17.455 | 4,096 | -4,096 | 0.00% | 71,497 |
| 2009-02-05 | 2009-02-03 | 16.479 | 8,192 | +4,915 | 0.00% | 134,994 |
| 2009-02-03 | 2009-01-30 | 18.554 | 3,277 | +1,639 | 0.00% | 60,801 |
| 2009-01-08 | 2009-01-06 | 22.509 | 1,638 | -4,097 | 0.00% | 36,869 |
| 2009-01-07 | 2009-01-05 | 21.386 | 5,735 | +4,097 | 0.00% | 122,647 |
| 2008-12-19 | 2008-12-17 | 19.774 | 1,638 | +819 | 0.00% | 32,391 |
| 2008-12-11 | 2008-12-09 | 15.820 | 819 | -819 | 0.00% | 12,956 |
| 2008-12-05 | 2008-12-03 | 13.036 | 1,638 | +819 | 0.00% | 21,354 |
| 2008-11-28 | 2008-11-26 | 13.256 | 819 | -819 | 0.00% | 10,857 |
| 2008-11-27 | 2008-11-25 | 12.255 | 1,638 | +819 | 0.00% | 20,074 |
| 2008-11-06 | 2008-11-04 | 17.781 | 819 | +33 | 0.00% | 14,562 |
| 2008-10-20 | 2008-10-16 | 19.078 | 786 | -786 | 0.00% | 14,995 |
| 2008-07-28 | 2008-07-24 | 41.463 | 1,572 | -787 | 0.00% | 65,179 |
| 2008-07-23 | 2008-07-21 | 39.682 | 2,359 | -786 | 0.00% | 93,610 |
| 2008-07-22 | 2008-07-18 | 37.291 | 3,145 | -786 | 0.00% | 117,280 |
| 2008-07-17 | 2008-07-15 | 36.528 | 3,931 | +1,572 | 0.00% | 143,591 |
| 2008-06-12 | 2008-06-10 | 45.278 | 2,359 | +787 | 0.00% | 106,811 |
| 2008-05-30 | 2008-05-28 | 49.246 | 1,572 | -787 | 0.00% | 77,415 |
| 2008-05-26 | 2008-05-22 | 48.076 | 2,359 | +787 | 0.00% | 113,412 |
| 2008-05-08 | 2008-05-06 | 54.436 | 1,572 | +786 | 0.00% | 85,573 |
| 2008-05-06 | 2008-05-02 | 54.690 | 786 | -1,573 | 0.00% | 42,986 |
| 2008-04-10 | 2008-04-08 | 47.166 | 2,359 | +13 | 0.00% | 111,264 |
| 2008-04-08 | 2008-04-03 | 48.342 | 2,346 | -782 | 0.00% | 113,411 |
| 2008-04-07 | 2008-04-02 | 46.552 | 3,128 | -782 | 0.00% | 145,614 |
| 2008-04-03 | 2008-04-01 | 42.920 | 3,910 | +782 | 0.00% | 167,816 |
| 2008-04-01 | 2008-03-28 | 43.892 | 3,128 | +782 | 0.00% | 137,293 |
| 2008-03-04 | 2008-02-29 | 51.105 | 2,346 | +782 | 0.00% | 119,892 |
| 2008-02-22 | 2008-02-20 | 53.202 | 1,564 | +782 | 0.00% | 83,208 |
| 2008-02-21 | 2008-02-19 | 56.016 | 782 | -782 | 0.00% | 43,804 |
| 2008-02-05 | 2008-02-01 | 54.993 | 1,564 | +782 | 0.00% | 86,008 |
| 2008-01-14 | 2008-01-10 | 72.130 | 782 | +782 | 0.00% | 56,405 |
| 2007-11-16 | 2007-11-14 | 69.060 | 0 | -782 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | +9 | 0.00% | 48,161 |
| 2007-11-07 | 2007-11-05 | 58.870 | 773 | -1,546 | 0.00% | 45,507 |
| 2007-11-02 | 2007-10-31 | 62.234 | 2,319 | +773 | 0.00% | 144,322 |
| 2007-10-31 | 2007-10-29 | 65.857 | 1,546 | +1,546 | 0.00% | 101,815 |
| 2007-10-30 | 2007-10-26 | 63.787 | 0 | -773 | ||
| 2007-10-25 | 2007-10-23 | 50.564 | 773 | -773 | 0.00% | 39,086 |
| 2007-10-24 | 2007-10-22 | 48.338 | 1,546 | +773 | 0.00% | 74,731 |
| 2007-10-23 | 2007-10-18 | 50.409 | 773 | -37,871 | 0.00% | 38,966 |
| 2007-10-22 | 2007-10-17 | 51.702 | 38,644 | +38,644 | 0.00% | 1,997,988 |
| 2007-10-17 | 2007-10-15 | 54.342 | 0 | -773 | ||
| 2007-09-28 | 2007-09-25 | 49.891 | 773 | +773 | 0.00% | 38,566 |
| 2007-09-14 | 2007-09-12 | 51.288 | 0 | -11,593 | ||
| 2007-09-13 | 2007-09-11 | 49.529 | 11,593 | +11,593 | 0.00% | 574,187 |
| 2007-09-06 | 2007-09-04 | 49.166 | 0 | -773 | ||
| 2007-09-04 | 2007-08-31 | 47.200 | 773 | -7,729 | 0.00% | 36,485 |
| 2007-09-03 | 2007-08-30 | 46.113 | 8,502 | +2,319 | 0.00% | 392,052 |
| 2007-08-31 | 2007-08-29 | 44.974 | 6,183 | +3,864 | 0.00% | 278,077 |
| 2007-07-24 | 2007-07-20 | 45.181 | 2,319 | -773 | 0.00% | 104,776 |
| 2007-07-10 | 2007-07-06 | 42.283 | 3,092 | +773 | 0.00% | 130,740 |
| 2007-06-26 | 2007-06-22 | 42.697 | 2,319 | 0.00% | 99,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy