History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 0 | -8,162 | ||
| 2022-04-06 | 2022-04-01 | 12.743 | 8,162 | +8,162 | 0.00% | 104,006 |
| 2022-03-30 | 2022-03-28 | 13.012 | 0 | -16,323 | ||
| 2022-03-28 | 2022-03-24 | 12.939 | 16,323 | +16,323 | 0.00% | 211,199 |
| 2021-02-01 | 2021-01-28 | 14.311 | 0 | -7,435 | ||
| 2021-01-28 | 2021-01-26 | 14.096 | 7,435 | -7,434 | 0.00% | 104,805 |
| 2021-01-27 | 2021-01-25 | 13.800 | 14,869 | +7,434 | 0.00% | 205,197 |
| 2021-01-19 | 2021-01-15 | 14.096 | 7,435 | -7,434 | 0.00% | 104,805 |
| 2021-01-15 | 2021-01-13 | 13.693 | 14,869 | +7,434 | 0.00% | 203,597 |
| 2021-01-07 | 2021-01-05 | 14.123 | 7,435 | -7,434 | 0.00% | 105,005 |
| 2021-01-05 | 2020-12-31 | 13.585 | 14,869 | +7,434 | 0.00% | 201,997 |
| 2020-11-12 | 2020-11-10 | 13.020 | 7,435 | -7,434 | 0.00% | 96,805 |
| 2020-11-11 | 2020-11-09 | 12.576 | 14,869 | +7,434 | 0.00% | 186,997 |
| 2020-11-06 | 2020-11-04 | 12.644 | 7,435 | -7,434 | 0.00% | 94,005 |
| 2020-10-30 | 2020-10-28 | 13.592 | 14,869 | +625 | 0.00% | 202,095 |
| 2020-10-20 | 2020-10-16 | 13.676 | 14,244 | +7,122 | 0.00% | 194,800 |
| 2020-10-16 | 2020-10-14 | 13.873 | 7,122 | -4,273 | 0.00% | 98,800 |
| 2020-10-15 | 2020-10-12 | 13.971 | 11,395 | -2,849 | 0.00% | 159,198 |
| 2020-10-09 | 2020-10-07 | 13.564 | 14,244 | -7,122 | 0.00% | 193,200 |
| 2020-10-07 | 2020-10-05 | 13.269 | 21,366 | -7,122 | 0.00% | 283,501 |
| 2020-10-06 | 2020-09-30 | 12.637 | 28,488 | +7,122 | 0.00% | 360,001 |
| 2020-09-23 | 2020-09-21 | 12.904 | 21,366 | +7,122 | 0.00% | 275,701 |
| 2020-09-18 | 2020-09-16 | 13.353 | 14,244 | +7,122 | 0.00% | 190,200 |
| 2020-09-17 | 2020-09-15 | 13.493 | 7,122 | -7,122 | 0.00% | 96,100 |
| 2020-09-11 | 2020-09-09 | 13.451 | 14,244 | -7,122 | 0.00% | 191,600 |
| 2020-09-09 | 2020-09-07 | 13.044 | 21,366 | -7,122 | 0.00% | 278,701 |
| 2020-09-03 | 2020-09-01 | 12.609 | 28,488 | +7,122 | 0.00% | 359,201 |
| 2020-08-19 | 2020-08-17 | 12.904 | 21,366 | +7,122 | 0.00% | 275,701 |
| 2020-08-13 | 2020-08-11 | 13.311 | 14,244 | -7,122 | 0.00% | 189,600 |
| 2020-08-12 | 2020-08-10 | 12.932 | 21,366 | +7,122 | 0.00% | 276,301 |
| 2020-07-24 | 2020-07-22 | 13.016 | 14,244 | +7,122 | 0.00% | 185,400 |
| 2020-03-24 | 2020-03-20 | 12.174 | 7,122 | -7,122 | 0.00% | 86,700 |
| 2020-03-10 | 2020-03-06 | 14.813 | 14,244 | +203 | 0.00% | 211,003 |
| 2020-02-24 | 2020-02-20 | 15.554 | 14,041 | -7,442 | 0.00% | 218,395 |
| 2020-01-23 | 2020-01-21 | 16.095 | 21,483 | +7,020 | 0.00% | 345,777 |
| 2020-01-20 | 2020-01-16 | 16.551 | 14,463 | -7,020 | 0.00% | 239,380 |
| 2019-12-19 | 2019-12-17 | 16.266 | 21,483 | +7,020 | 0.00% | 349,449 |
| 2019-11-04 | 2019-10-31 | 16.722 | 14,463 | -7,020 | 0.00% | 241,852 |
| 2019-10-28 | 2019-10-24 | 18.237 | 21,483 | +710 | 0.00% | 391,778 |
| 2019-10-23 | 2019-10-21 | 17.883 | 20,773 | -2,715 | 0.00% | 371,486 |
| 2019-10-22 | 2019-10-18 | 17.706 | 23,488 | +6,788 | 0.00% | 415,887 |
| 2019-10-21 | 2019-10-17 | 18.119 | 16,700 | -6,788 | 0.00% | 302,584 |
| 2019-09-25 | 2019-09-23 | 17.176 | 23,488 | -6,789 | 0.00% | 403,431 |
| 2019-09-24 | 2019-09-20 | 17.029 | 30,277 | +6,789 | 0.00% | 515,580 |
| 2019-09-17 | 2019-09-13 | 17.824 | 23,488 | +6,788 | 0.00% | 418,655 |
| 2019-09-03 | 2019-08-30 | 16.498 | 16,700 | +1,358 | 0.00% | 275,524 |
| 2019-08-07 | 2019-08-05 | 17.618 | 15,342 | +1,358 | 0.00% | 270,295 |
| 2019-07-04 | 2019-07-02 | 19.857 | 13,984 | -6,789 | 0.00% | 277,681 |
| 2019-07-02 | 2019-06-27 | 19.474 | 20,773 | +6,789 | 0.00% | 404,535 |
| 2019-06-20 | 2019-06-18 | 19.297 | 13,984 | -6,789 | 0.00% | 269,853 |
| 2019-06-19 | 2019-06-17 | 18.855 | 20,773 | -17,650 | 0.00% | 391,683 |
| 2019-06-14 | 2019-06-12 | 18.708 | 38,423 | +6,789 | 0.00% | 718,820 |
| 2019-06-04 | 2019-05-31 | 18.472 | 31,634 | +4,073 | 0.00% | 584,355 |
| 2019-05-21 | 2019-05-17 | 19.238 | 27,561 | +6,788 | 0.00% | 530,229 |
| 2019-05-20 | 2019-05-16 | 19.562 | 20,773 | +6,789 | 0.00% | 406,371 |
| 2019-04-08 | 2019-04-03 | 22.096 | 13,984 | +6,788 | 0.00% | 308,992 |
| 2019-03-13 | 2019-03-11 | 21.504 | 7,196 | +68 | 0.00% | 154,743 |
| 2019-02-28 | 2019-02-26 | 22.218 | 7,128 | -6,724 | 0.00% | 158,369 |
| 2019-02-25 | 2019-02-21 | 21.891 | 13,852 | +6,724 | 0.00% | 303,231 |
| 2019-02-14 | 2019-02-12 | 21.534 | 7,128 | -4,034 | 0.00% | 153,493 |
| 2019-02-13 | 2019-02-11 | 21.355 | 11,162 | -9,414 | 0.00% | 238,369 |
| 2019-01-29 | 2019-01-25 | 20.969 | 20,576 | +6,724 | 0.00% | 431,452 |
| 2019-01-21 | 2019-01-17 | 20.790 | 13,852 | +6,724 | 0.00% | 287,987 |
| 2019-01-08 | 2019-01-04 | 21.236 | 7,128 | -6,724 | 0.00% | 151,373 |
| 2019-01-02 | 2018-12-27 | 19.838 | 13,852 | +6,724 | 0.00% | 274,803 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,128 | +228 | 0.00% | 135,556 |
| 2018-08-27 | 2018-08-23 | 19.540 | 6,900 | -6,510 | 0.00% | 134,824 |
| 2018-08-24 | 2018-08-22 | 19.540 | 13,410 | +6,510 | 0.00% | 262,028 |
| 2018-08-20 | 2018-08-16 | 19.509 | 6,900 | -6,510 | 0.00% | 134,612 |
| 2018-08-17 | 2018-08-15 | 19.325 | 13,410 | +6,510 | 0.00% | 259,144 |
| 2018-08-09 | 2018-08-07 | 20.062 | 6,900 | -6,510 | 0.00% | 138,428 |
| 2018-08-08 | 2018-08-06 | 19.540 | 13,410 | +6,510 | 0.00% | 262,028 |
| 2018-07-11 | 2018-07-09 | 19.509 | 6,900 | -6,510 | 0.00% | 134,612 |
| 2018-07-06 | 2018-07-04 | 19.048 | 13,410 | +6,510 | 0.00% | 255,436 |
| 2018-05-15 | 2018-05-11 | 20.339 | 6,900 | -6,510 | 0.00% | 140,336 |
| 2018-05-14 | 2018-05-10 | 20.277 | 13,410 | +6,510 | 0.00% | 271,916 |
| 2018-04-23 | 2018-04-19 | 20.492 | 6,900 | -13,020 | 0.00% | 141,396 |
| 2018-04-18 | 2018-04-16 | 20.062 | 19,920 | +13,020 | 0.00% | 399,636 |
| 2018-03-13 | 2018-03-09 | 23.339 | 6,900 | +269 | 0.00% | 161,036 |
| 2018-01-03 | 2017-12-29 | 22.124 | 6,631 | -6,256 | 0.00% | 146,702 |
| 2017-12-29 | 2017-12-27 | 21.900 | 12,887 | -6,256 | 0.00% | 282,224 |
| 2017-12-20 | 2017-12-18 | 21.101 | 19,143 | +6,256 | 0.00% | 403,930 |
| 2017-12-18 | 2017-12-14 | 21.964 | 12,887 | -6,881 | 0.00% | 283,048 |
| 2017-12-15 | 2017-12-13 | 21.772 | 19,768 | +6,881 | 0.00% | 430,390 |
| 2017-12-07 | 2017-12-05 | 21.772 | 12,887 | +6,256 | 0.00% | 280,576 |
| 2017-11-27 | 2017-11-23 | 22.156 | 6,631 | -6,256 | 0.00% | 146,914 |
| 2017-11-24 | 2017-11-22 | 21.996 | 12,887 | +6,256 | 0.00% | 283,460 |
| 2017-10-30 | 2017-10-26 | 22.873 | 6,631 | +189 | 0.00% | 151,672 |
| 2017-08-22 | 2017-08-18 | 21.425 | 6,442 | -6,077 | 0.00% | 138,020 |
| 2017-08-17 | 2017-08-15 | 21.162 | 12,519 | +6,077 | 0.00% | 264,924 |
| 2017-07-17 | 2017-07-13 | 21.293 | 6,442 | -6,077 | 0.00% | 137,172 |
| 2017-07-12 | 2017-07-10 | 20.866 | 12,519 | +6,077 | 0.00% | 261,216 |
| 2017-06-05 | 2017-06-01 | 22.478 | 6,442 | -6,077 | 0.00% | 144,805 |
| 2017-05-29 | 2017-05-25 | 21.919 | 12,519 | -6,077 | 0.00% | 274,401 |
| 2017-05-25 | 2017-05-23 | 21.721 | 18,596 | +6,077 | 0.00% | 403,929 |
| 2017-05-11 | 2017-05-09 | 22.050 | 12,519 | -6,077 | 0.00% | 276,049 |
| 2017-04-28 | 2017-04-26 | 21.688 | 18,596 | +6,077 | 0.00% | 403,317 |
| 2017-04-12 | 2017-04-10 | 22.182 | 12,519 | +6,077 | 0.00% | 277,697 |
| 2017-03-22 | 2017-03-20 | 22.347 | 6,442 | -6,077 | 0.00% | 143,957 |
| 2017-03-16 | 2017-03-14 | 21.557 | 12,519 | +6,077 | 0.00% | 269,869 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,442 | +62 | 0.00% | 145,560 |
| 2017-02-28 | 2017-02-24 | 22.230 | 6,380 | -6,019 | 0.00% | 141,827 |
| 2017-02-24 | 2017-02-22 | 21.565 | 12,399 | -6,019 | 0.00% | 267,389 |
| 2017-02-16 | 2017-02-14 | 21.100 | 18,418 | +6,019 | 0.00% | 388,623 |
| 2017-02-15 | 2017-02-13 | 21.167 | 12,399 | +6,019 | 0.00% | 262,445 |
| 2017-02-09 | 2017-02-07 | 21.300 | 6,380 | -6,019 | 0.00% | 135,891 |
| 2017-02-07 | 2017-02-03 | 21.266 | 12,399 | +6,019 | 0.00% | 263,681 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,380 | +184 | 0.00% | 144,067 |
| 2016-09-12 | 2016-09-08 | 24.257 | 6,196 | -5,846 | 0.00% | 150,299 |
| 2016-09-02 | 2016-08-31 | 22.718 | 12,042 | +5,846 | 0.00% | 273,568 |
| 2016-08-22 | 2016-08-18 | 23.471 | 6,196 | -1,169 | 0.00% | 145,423 |
| 2016-08-18 | 2016-08-16 | 23.094 | 7,365 | +1,169 | 0.00% | 170,089 |
| 2016-05-27 | 2016-05-25 | 19.947 | 6,196 | -5,846 | 0.00% | 123,589 |
| 2016-05-13 | 2016-05-11 | 19.502 | 12,042 | +5,846 | 0.00% | 234,840 |
| 2016-04-13 | 2016-04-11 | 20.699 | 6,196 | -5,846 | 0.00% | 128,252 |
| 2016-04-07 | 2016-04-05 | 19.844 | 12,042 | +5,846 | 0.00% | 238,960 |
| 2016-03-23 | 2016-03-21 | 20.494 | 6,196 | -5,846 | 0.00% | 126,980 |
| 2016-03-08 | 2016-03-04 | 20.651 | 12,042 | +131 | 0.00% | 248,676 |
| 2016-02-15 | 2016-02-11 | 17.676 | 11,911 | -11,563 | 0.00% | 210,538 |
| 2016-02-11 | 2016-02-04 | 17.001 | 23,474 | -5,782 | 0.00% | 399,091 |
| 2016-01-05 | 2015-12-31 | 19.648 | 29,256 | +5,782 | 0.00% | 574,810 |
| 2015-12-29 | 2015-12-24 | 20.132 | 23,474 | +5,781 | 0.00% | 472,575 |
| 2015-12-23 | 2015-12-21 | 19.751 | 17,693 | +5,782 | 0.00% | 349,461 |
| 2015-12-22 | 2015-12-18 | 20.097 | 11,911 | -5,782 | 0.00% | 239,379 |
| 2015-12-15 | 2015-12-11 | 19.717 | 17,693 | +9,251 | 0.00% | 348,849 |
| 2015-12-14 | 2015-12-10 | 19.959 | 8,442 | -3,469 | 0.00% | 168,493 |
| 2015-12-04 | 2015-12-02 | 20.409 | 11,911 | -11,563 | 0.00% | 243,087 |
| 2015-11-09 | 2015-11-05 | 20.270 | 23,474 | +5,781 | 0.00% | 475,823 |
| 2015-11-02 | 2015-10-29 | 21.204 | 17,693 | +5,782 | 0.00% | 375,166 |
| 2015-10-29 | 2015-10-27 | 21.481 | 11,911 | +5,782 | 0.00% | 255,859 |
| 2015-10-27 | 2015-10-23 | 23.130 | 6,129 | +180 | 0.00% | 141,762 |
| 2015-10-19 | 2015-10-15 | 22.631 | 5,949 | -5,611 | 0.00% | 134,631 |
| 2015-10-13 | 2015-10-09 | 22.025 | 11,560 | +5,611 | 0.00% | 254,608 |
| 2015-10-09 | 2015-10-07 | 21.918 | 5,949 | -5,611 | 0.00% | 130,390 |
| 2015-10-08 | 2015-10-06 | 21.348 | 11,560 | +5,611 | 0.00% | 246,780 |
| 2015-10-05 | 2015-09-30 | 20.920 | 5,949 | -5,611 | 0.00% | 124,454 |
| 2015-10-02 | 2015-09-29 | 20.564 | 11,560 | +5,611 | 0.00% | 237,717 |
| 2015-09-29 | 2015-09-24 | 20.778 | 5,949 | -3,367 | 0.00% | 123,606 |
| 2015-09-11 | 2015-09-09 | 21.027 | 9,316 | -5,611 | 0.00% | 195,888 |
| 2015-09-10 | 2015-09-08 | 20.172 | 14,927 | -5,612 | 0.00% | 301,103 |
| 2015-09-09 | 2015-09-07 | 19.495 | 20,539 | +5,612 | 0.00% | 400,399 |
| 2015-09-04 | 2015-09-01 | 19.887 | 14,927 | +5,611 | 0.00% | 296,847 |
| 2015-08-24 | 2015-08-20 | 20.457 | 9,316 | -6,734 | 0.00% | 190,576 |
| 2015-08-19 | 2015-08-17 | 20.564 | 16,050 | +1,123 | 0.00% | 330,048 |
| 2015-08-18 | 2015-08-14 | 20.599 | 14,927 | -1,235 | 0.00% | 307,487 |
| 2015-08-06 | 2015-08-04 | 21.348 | 16,162 | -5,612 | 0.00% | 345,023 |
| 2015-08-05 | 2015-08-03 | 20.849 | 21,774 | +5,612 | 0.00% | 453,963 |
| 2015-08-03 | 2015-07-30 | 21.383 | 16,162 | +5,612 | 0.00% | 345,599 |
| 2015-07-17 | 2015-07-15 | 21.775 | 10,550 | -7,857 | 0.00% | 229,731 |
| 2015-07-15 | 2015-07-13 | 21.918 | 18,407 | -5,612 | 0.00% | 403,445 |
| 2015-07-14 | 2015-07-10 | 21.669 | 24,019 | +5,612 | 0.00% | 520,457 |
| 2015-06-30 | 2015-06-26 | 23.130 | 18,407 | +5,612 | 0.00% | 425,749 |
| 2015-06-26 | 2015-06-24 | 23.807 | 12,795 | -5,612 | 0.00% | 304,609 |
| 2015-06-25 | 2015-06-23 | 23.379 | 18,407 | -11,223 | 0.00% | 430,341 |
| 2015-06-24 | 2015-06-22 | 23.058 | 29,630 | +6,846 | 0.00% | 683,222 |
| 2015-06-23 | 2015-06-19 | 23.058 | 22,784 | +5,612 | 0.00% | 525,364 |
| 2015-06-22 | 2015-06-18 | 23.201 | 17,172 | +5,612 | 0.00% | 398,408 |
| 2015-06-19 | 2015-06-17 | 23.415 | 11,560 | -5,612 | 0.00% | 270,676 |
| 2015-06-10 | 2015-06-08 | 23.308 | 17,172 | +5,612 | 0.00% | 400,244 |
| 2015-06-05 | 2015-06-03 | 23.771 | 11,560 | +5,611 | 0.00% | 274,795 |
| 2015-05-27 | 2015-05-22 | 24.769 | 5,949 | -5,611 | 0.00% | 147,352 |
| 2015-05-21 | 2015-05-19 | 24.769 | 11,560 | -5,612 | 0.00% | 286,331 |
| 2015-05-20 | 2015-05-18 | 24.306 | 17,172 | +11,223 | 0.00% | 417,380 |
| 2015-05-04 | 2015-04-29 | 24.021 | 5,949 | -5,611 | 0.00% | 142,899 |
| 2015-04-30 | 2015-04-28 | 23.593 | 11,560 | +5,611 | 0.00% | 272,736 |
| 2015-04-29 | 2015-04-27 | 23.736 | 5,949 | -5,611 | 0.00% | 141,203 |
| 2015-04-27 | 2015-04-23 | 22.987 | 11,560 | +5,611 | 0.00% | 265,732 |
| 2015-04-21 | 2015-04-17 | 23.700 | 5,949 | -5,611 | 0.00% | 140,991 |
| 2015-04-20 | 2015-04-16 | 23.593 | 11,560 | +5,611 | 0.00% | 272,736 |
| 2015-03-31 | 2015-03-27 | 22.274 | 5,949 | -5,611 | 0.00% | 132,510 |
| 2015-03-30 | 2015-03-26 | 21.954 | 11,560 | +5,611 | 0.00% | 253,784 |
| 2015-03-27 | 2015-03-25 | 22.167 | 5,949 | -5,611 | 0.00% | 131,874 |
| 2015-03-26 | 2015-03-24 | 21.847 | 11,560 | -8,979 | 0.00% | 252,548 |
| 2015-03-25 | 2015-03-23 | 21.526 | 20,539 | -16,836 | 0.00% | 442,122 |
| 2015-03-24 | 2015-03-20 | 20.528 | 37,375 | +11,224 | 0.00% | 767,237 |
| 2015-03-23 | 2015-03-19 | 20.956 | 26,151 | -5,612 | 0.00% | 548,014 |
| 2015-03-19 | 2015-03-17 | 20.671 | 31,763 | +5,612 | 0.00% | 656,562 |
| 2015-03-18 | 2015-03-16 | 21.170 | 26,151 | -5,612 | 0.00% | 553,606 |
| 2015-03-17 | 2015-03-13 | 20.706 | 31,763 | +5,612 | 0.00% | 657,694 |
| 2015-03-06 | 2015-03-04 | 22.061 | 26,151 | +5,612 | 0.00% | 576,906 |
| 2015-03-04 | 2015-03-02 | 22.381 | 20,539 | +5,612 | 0.00% | 459,690 |
| 2015-03-03 | 2015-02-27 | 22.595 | 14,927 | -5,612 | 0.00% | 337,278 |
| 2015-03-02 | 2015-02-26 | 22.880 | 20,539 | -11,224 | 0.00% | 469,938 |
| 2015-02-27 | 2015-02-25 | 22.882 | 31,763 | +5,612 | 0.00% | 726,810 |
| 2015-02-26 | 2015-02-24 | 22.954 | 26,151 | -5,312 | 0.00% | 600,277 |
| 2015-02-06 | 2015-02-04 | 22.810 | 31,463 | +5,559 | 0.00% | 717,682 |
| 2015-02-05 | 2015-02-03 | 22.918 | 25,904 | +11,117 | 0.00% | 593,675 |
| 2015-02-03 | 2015-01-30 | 23.386 | 14,787 | -5,559 | 0.00% | 345,809 |
| 2015-01-28 | 2015-01-26 | 23.602 | 20,346 | -5,558 | 0.00% | 480,204 |
| 2015-01-27 | 2015-01-23 | 23.206 | 25,904 | -5,559 | 0.00% | 601,131 |
| 2015-01-21 | 2015-01-19 | 22.199 | 31,463 | +5,559 | 0.00% | 698,438 |
| 2015-01-19 | 2015-01-15 | 22.487 | 25,904 | -5,559 | 0.00% | 582,491 |
| 2015-01-07 | 2015-01-05 | 22.415 | 31,463 | +5,559 | 0.00% | 705,230 |
| 2015-01-05 | 2014-12-31 | 22.523 | 25,904 | -5,559 | 0.00% | 583,423 |
| 2014-12-12 | 2014-12-10 | 22.199 | 31,463 | +5,559 | 0.00% | 698,438 |
| 2014-12-08 | 2014-12-04 | 22.415 | 25,904 | +5,558 | 0.00% | 580,627 |
| 2014-12-02 | 2014-11-28 | 22.882 | 20,346 | +3,336 | 0.00% | 465,563 |
| 2014-12-01 | 2014-11-27 | 23.062 | 17,010 | +5,559 | 0.00% | 392,288 |
| 2014-11-28 | 2014-11-26 | 23.314 | 11,451 | -11,118 | 0.00% | 266,969 |
| 2014-11-27 | 2014-11-25 | 22.918 | 22,569 | +5,559 | 0.00% | 517,243 |
| 2014-11-17 | 2014-11-13 | 23.350 | 17,010 | -5,559 | 0.00% | 397,184 |
| 2014-11-05 | 2014-11-03 | 22.918 | 22,569 | +5,559 | 0.00% | 517,243 |
| 2014-10-27 | 2014-10-23 | 23.907 | 17,010 | +499 | 0.00% | 406,659 |
| 2014-10-21 | 2014-10-17 | 22.980 | 16,511 | -5,396 | 0.00% | 379,430 |
| 2014-10-16 | 2014-10-14 | 22.980 | 21,907 | +5,396 | 0.00% | 503,433 |
| 2014-09-12 | 2014-09-10 | 24.797 | 16,511 | +10,791 | 0.00% | 409,417 |
| 2014-09-04 | 2014-09-02 | 25.797 | 5,720 | -10,791 | 0.00% | 147,561 |
| 2014-09-02 | 2014-08-29 | 25.390 | 16,511 | +10,791 | 0.00% | 419,209 |
| 2014-09-01 | 2014-08-28 | 25.612 | 5,720 | -5,396 | 0.00% | 146,501 |
| 2014-08-29 | 2014-08-27 | 25.649 | 11,116 | +5,396 | 0.00% | 285,116 |
| 2014-08-27 | 2014-08-25 | 25.946 | 5,720 | -5,396 | 0.00% | 148,409 |
| 2014-08-26 | 2014-08-22 | 25.686 | 11,116 | +5,396 | 0.00% | 285,528 |
| 2014-08-11 | 2014-08-07 | 24.426 | 5,720 | -10,791 | 0.00% | 139,717 |
| 2014-08-08 | 2014-08-06 | 23.944 | 16,511 | +5,395 | 0.00% | 395,342 |
| 2014-08-06 | 2014-08-04 | 24.315 | 11,116 | +5,396 | 0.00% | 270,283 |
| 2014-07-28 | 2014-07-24 | 24.092 | 5,720 | -4,316 | 0.00% | 137,809 |
| 2014-07-25 | 2014-07-23 | 23.722 | 10,036 | -6,475 | 0.00% | 238,072 |
| 2014-07-24 | 2014-07-22 | 23.314 | 16,511 | +5,395 | 0.00% | 384,938 |
| 2014-07-11 | 2014-07-09 | 23.092 | 11,116 | +5,396 | 0.00% | 256,687 |
| 2014-07-10 | 2014-07-08 | 24.092 | 5,720 | -5,396 | 0.00% | 137,809 |
| 2014-07-07 | 2014-07-03 | 24.055 | 11,116 | +5,396 | 0.00% | 267,399 |
| 2014-06-30 | 2014-06-26 | 23.648 | 5,720 | -5,396 | 0.00% | 135,264 |
| 2014-06-27 | 2014-06-25 | 22.943 | 11,116 | +5,396 | 0.00% | 255,039 |
| 2014-05-27 | 2014-05-23 | 22.165 | 5,720 | -5,396 | 0.00% | 126,784 |
| 2014-05-26 | 2014-05-22 | 21.980 | 11,116 | +5,396 | 0.00% | 244,326 |
| 2014-05-19 | 2014-05-15 | 22.239 | 5,720 | -5,396 | 0.00% | 127,208 |
| 2014-05-16 | 2014-05-14 | 22.128 | 11,116 | -10,791 | 0.00% | 245,974 |
| 2014-05-15 | 2014-05-13 | 21.683 | 21,907 | -8,634 | 0.00% | 475,013 |
| 2014-05-14 | 2014-05-12 | 20.979 | 30,541 | -2,158 | 0.00% | 640,717 |
| 2014-05-08 | 2014-05-05 | 20.905 | 32,699 | +5,396 | 0.00% | 683,566 |
| 2014-05-05 | 2014-04-30 | 21.498 | 27,303 | +16,187 | 0.00% | 586,956 |
| 2014-05-02 | 2014-04-29 | 22.017 | 11,116 | -10,791 | 0.00% | 244,738 |
| 2014-04-29 | 2014-04-25 | 20.905 | 21,907 | +10,791 | 0.00% | 457,961 |
| 2014-04-28 | 2014-04-24 | 21.683 | 11,116 | -5,395 | 0.00% | 241,030 |
| 2014-04-25 | 2014-04-23 | 21.720 | 16,511 | +10,791 | 0.00% | 358,623 |
| 2014-04-23 | 2014-04-17 | 22.165 | 5,720 | -16,187 | 0.00% | 126,784 |
| 2014-04-22 | 2014-04-16 | 21.683 | 21,907 | +10,791 | 0.00% | 475,013 |
| 2014-03-12 | 2014-03-10 | 20.238 | 11,116 | +123 | 0.00% | 224,966 |
| 2014-03-11 | 2014-03-07 | 20.500 | 10,993 | -6,084 | 0.00% | 225,361 |
| 2014-02-25 | 2014-02-21 | 20.238 | 17,077 | -3,202 | 0.00% | 345,605 |
| 2014-02-13 | 2014-02-11 | 19.264 | 20,279 | -5,336 | 0.00% | 390,647 |
| 2014-02-11 | 2014-02-07 | 19.151 | 25,615 | -5,337 | 0.00% | 490,557 |
| 2014-02-06 | 2014-02-04 | 18.964 | 30,952 | +5,337 | 0.00% | 586,967 |
| 2014-01-27 | 2014-01-23 | 19.938 | 25,615 | +5,336 | 0.00% | 510,717 |
| 2014-01-23 | 2014-01-21 | 20.201 | 20,279 | +3,202 | 0.00% | 409,647 |
| 2014-01-22 | 2014-01-20 | 20.088 | 17,077 | +5,337 | 0.00% | 343,045 |
| 2014-01-21 | 2014-01-17 | 20.350 | 11,740 | -10,673 | 0.00% | 238,915 |
| 2014-01-20 | 2014-01-16 | 20.163 | 22,413 | +5,336 | 0.00% | 451,915 |
| 2014-01-16 | 2014-01-14 | 20.276 | 17,077 | -5,336 | 0.00% | 346,245 |
| 2014-01-15 | 2014-01-13 | 20.051 | 22,413 | -10,673 | 0.00% | 449,395 |
| 2014-01-14 | 2014-01-10 | 19.751 | 33,086 | -5,337 | 0.00% | 653,476 |
| 2014-01-13 | 2014-01-09 | 19.339 | 38,423 | -5,336 | 0.00% | 743,046 |
| 2014-01-02 | 2013-12-27 | 19.826 | 43,759 | -10,673 | 0.00% | 867,556 |
| 2013-12-30 | 2013-12-24 | 19.863 | 54,432 | +10,673 | 0.00% | 1,081,197 |
| 2013-12-27 | 2013-12-20 | 19.638 | 43,759 | -10,673 | 0.00% | 859,356 |
| 2013-12-03 | 2013-11-29 | 19.901 | 54,432 | +10,673 | 0.00% | 1,083,237 |
| 2013-11-20 | 2013-11-18 | 20.463 | 43,759 | -10,673 | 0.00% | 895,436 |
| 2013-11-14 | 2013-11-12 | 19.938 | 54,432 | +5,336 | 0.00% | 1,085,277 |
| 2013-11-08 | 2013-11-06 | 20.088 | 49,096 | +10,673 | 0.00% | 986,247 |
| 2013-11-05 | 2013-11-01 | 20.500 | 38,423 | -10,673 | 0.00% | 787,686 |
| 2013-10-28 | 2013-10-24 | 21.500 | 49,096 | +10,673 | 0.00% | 1,055,569 |
| 2013-10-25 | 2013-10-23 | 21.694 | 38,423 | -8,989 | 0.00% | 833,554 |
| 2013-10-17 | 2013-10-15 | 21.655 | 47,412 | +5,154 | 0.00% | 1,026,722 |
| 2013-10-16 | 2013-10-11 | 22.005 | 42,258 | -5,154 | 0.00% | 929,871 |
| 2013-10-15 | 2013-10-10 | 21.811 | 47,412 | +5,154 | 0.00% | 1,034,082 |
| 2013-10-10 | 2013-10-08 | 21.811 | 42,258 | +5,153 | 0.00% | 921,671 |
| 2013-10-09 | 2013-10-07 | 21.966 | 37,105 | +5,154 | 0.00% | 815,041 |
| 2013-10-04 | 2013-10-02 | 22.354 | 31,951 | -5,154 | 0.00% | 714,229 |
| 2013-10-03 | 2013-09-30 | 22.160 | 37,105 | +5,154 | 0.00% | 822,241 |
| 2013-10-02 | 2013-09-27 | 22.199 | 31,951 | -5,154 | 0.00% | 709,269 |
| 2013-09-30 | 2013-09-26 | 22.082 | 37,105 | +5,154 | 0.00% | 819,361 |
| 2013-09-26 | 2013-09-24 | 22.160 | 31,951 | -5,154 | 0.00% | 708,029 |
| 2013-09-24 | 2013-09-19 | 23.014 | 37,105 | -5,153 | 0.00% | 853,921 |
| 2013-09-23 | 2013-09-18 | 21.190 | 42,258 | +5,153 | 0.00% | 895,431 |
| 2013-09-12 | 2013-09-10 | 21.073 | 37,105 | +7,215 | 0.00% | 781,921 |
| 2013-09-09 | 2013-09-05 | 21.267 | 29,890 | -5,154 | 0.00% | 635,678 |
| 2013-08-28 | 2013-08-26 | 20.258 | 35,044 | -5,153 | 0.00% | 709,929 |
| 2013-08-27 | 2013-08-23 | 19.987 | 40,197 | +5,153 | 0.00% | 803,399 |
| 2013-07-18 | 2013-07-16 | 21.267 | 35,044 | -5,153 | 0.00% | 745,289 |
| 2013-07-11 | 2013-07-09 | 20.530 | 40,197 | -5,153 | 0.00% | 825,239 |
| 2013-05-15 | 2013-05-13 | 24.256 | 45,350 | +5,153 | 0.00% | 1,099,988 |
| 2013-05-14 | 2013-05-10 | 24.721 | 40,197 | +10,307 | 0.00% | 993,719 |
| 2013-05-08 | 2013-05-06 | 25.148 | 29,890 | -5,154 | 0.00% | 751,677 |
| 2013-05-07 | 2013-05-03 | 24.954 | 35,044 | +5,154 | 0.00% | 874,491 |
| 2013-05-02 | 2013-04-29 | 24.760 | 29,890 | +5,153 | 0.00% | 740,077 |
| 2013-04-29 | 2013-04-25 | 25.808 | 24,737 | -5,153 | 0.00% | 638,409 |
| 2013-04-23 | 2013-04-19 | 24.760 | 29,890 | -5,154 | 0.00% | 740,077 |
| 2013-04-18 | 2013-04-16 | 24.294 | 35,044 | -5,153 | 0.00% | 851,371 |
| 2013-04-17 | 2013-04-15 | 24.100 | 40,197 | +5,153 | 0.00% | 968,759 |
| 2013-04-09 | 2013-04-05 | 24.721 | 35,044 | +10,307 | 0.00% | 866,331 |
| 2013-04-05 | 2013-04-02 | 26.002 | 24,737 | -5,153 | 0.00% | 643,209 |
| 2013-03-19 | 2013-03-15 | 25.575 | 29,890 | +5,153 | 0.00% | 764,437 |
| 2013-03-13 | 2013-03-11 | 27.437 | 24,737 | +209 | 0.00% | 678,705 |
| 2013-03-11 | 2013-03-07 | 27.750 | 24,528 | -5,110 | 0.00% | 680,651 |
| 2013-03-08 | 2013-03-06 | 27.359 | 29,638 | -5,109 | 0.00% | 810,853 |
| 2013-03-06 | 2013-03-04 | 26.811 | 34,747 | +5,109 | 0.00% | 931,589 |
| 2013-02-22 | 2013-02-20 | 27.359 | 29,638 | +5,110 | 0.00% | 810,853 |
| 2013-02-18 | 2013-02-14 | 28.024 | 24,528 | -5,110 | 0.00% | 687,371 |
| 2013-02-07 | 2013-02-05 | 27.319 | 29,638 | +5,110 | 0.00% | 809,693 |
| 2013-02-04 | 2013-01-31 | 28.376 | 24,528 | +10,220 | 0.00% | 696,012 |
| 2013-01-31 | 2013-01-29 | 29.198 | 14,308 | +5,110 | 0.00% | 417,767 |
| 2013-01-18 | 2013-01-16 | 29.668 | 9,198 | -5,110 | 0.00% | 272,885 |
| 2012-12-28 | 2012-12-24 | 27.398 | 14,308 | +5,110 | 0.00% | 392,006 |
| 2012-11-30 | 2012-11-28 | 26.576 | 9,198 | -5,110 | 0.00% | 244,444 |
| 2012-11-26 | 2012-11-22 | 26.576 | 14,308 | -5,110 | 0.00% | 380,246 |
| 2012-11-21 | 2012-11-19 | 26.184 | 19,418 | -10,220 | 0.00% | 508,448 |
| 2012-11-20 | 2012-11-16 | 25.636 | 29,638 | +5,110 | 0.00% | 759,813 |
| 2012-11-13 | 2012-11-09 | 25.950 | 24,528 | +5,110 | 0.00% | 636,491 |
| 2012-11-09 | 2012-11-07 | 26.771 | 19,418 | -5,110 | 0.00% | 519,849 |
| 2012-11-07 | 2012-11-05 | 26.498 | 24,528 | +5,110 | 0.00% | 649,931 |
| 2012-11-05 | 2012-11-01 | 28.003 | 19,418 | +5,110 | 0.00% | 543,772 |
| 2012-11-02 | 2012-10-31 | 27.883 | 14,308 | +370 | 0.00% | 398,949 |
| 2012-10-26 | 2012-10-24 | 29.490 | 13,938 | -4,978 | 0.00% | 411,032 |
| 2012-10-25 | 2012-10-22 | 28.686 | 18,916 | -4,978 | 0.00% | 542,634 |
| 2012-10-17 | 2012-10-15 | 28.003 | 23,894 | -4,978 | 0.00% | 669,115 |
| 2012-10-16 | 2012-10-12 | 27.803 | 28,872 | +4,978 | 0.00% | 802,717 |
| 2012-10-15 | 2012-10-11 | 27.762 | 23,894 | +4,978 | 0.00% | 663,355 |
| 2012-10-10 | 2012-10-08 | 28.405 | 18,916 | +4,978 | 0.00% | 537,314 |
| 2012-10-05 | 2012-10-03 | 28.968 | 13,938 | +4,978 | 0.00% | 403,752 |
| 2012-09-27 | 2012-09-25 | 28.526 | 8,960 | -5,053 | 0.00% | 255,591 |
| 2012-09-25 | 2012-09-21 | 28.245 | 14,013 | +4,978 | 0.00% | 395,791 |
| 2012-09-20 | 2012-09-18 | 28.365 | 9,035 | -4,978 | 0.00% | 256,278 |
| 2012-09-19 | 2012-09-17 | 28.204 | 14,013 | +4,978 | 0.00% | 395,228 |
| 2012-09-12 | 2012-09-10 | 26.637 | 9,035 | -4,978 | 0.00% | 240,669 |
| 2012-09-11 | 2012-09-07 | 26.196 | 14,013 | -4,903 | 0.00% | 367,078 |
| 2012-09-06 | 2012-09-04 | 25.512 | 18,916 | +4,978 | 0.00% | 482,594 |
| 2012-09-05 | 2012-09-03 | 26.115 | 13,938 | -4,978 | 0.00% | 363,993 |
| 2012-09-03 | 2012-08-30 | 25.472 | 18,916 | +4,978 | 0.00% | 481,834 |
| 2012-08-17 | 2012-08-15 | 27.120 | 13,938 | +4,978 | 0.00% | 377,993 |
| 2012-07-31 | 2012-07-27 | 25.432 | 8,960 | -2,987 | 0.00% | 227,872 |
| 2012-07-27 | 2012-07-25 | 24.910 | 11,947 | +2,987 | 0.00% | 297,598 |
| 2012-07-16 | 2012-07-12 | 24.789 | 8,960 | -2,987 | 0.00% | 222,112 |
| 2012-07-13 | 2012-07-11 | 24.870 | 11,947 | -1,991 | 0.00% | 297,118 |
| 2012-07-11 | 2012-07-09 | 24.749 | 13,938 | +4,978 | 0.00% | 344,953 |
| 2012-07-10 | 2012-07-06 | 25.633 | 8,960 | -2,987 | 0.00% | 229,672 |
| 2012-07-04 | 2012-06-29 | 23.343 | 11,947 | -1,991 | 0.00% | 278,878 |
| 2012-06-29 | 2012-06-27 | 22.821 | 13,938 | -2,987 | 0.00% | 318,074 |
| 2012-06-25 | 2012-06-21 | 22.379 | 16,925 | +2,987 | 0.00% | 378,759 |
| 2012-06-22 | 2012-06-20 | 23.022 | 13,938 | -2,987 | 0.00% | 320,874 |
| 2012-06-15 | 2012-06-13 | 21.897 | 16,925 | -1,991 | 0.00% | 370,599 |
| 2012-06-11 | 2012-06-07 | 21.214 | 18,916 | +1,991 | 0.00% | 401,275 |
| 2012-05-24 | 2012-05-22 | 22.660 | 16,925 | +2,987 | 0.00% | 383,519 |
| 2012-05-14 | 2012-05-10 | 24.829 | 13,938 | -2,987 | 0.00% | 346,073 |
| 2012-05-11 | 2012-05-09 | 24.789 | 16,925 | +2,987 | 0.00% | 419,559 |
| 2012-05-10 | 2012-05-08 | 25.312 | 13,938 | +4,978 | 0.00% | 352,793 |
| 2012-05-03 | 2012-04-30 | 26.919 | 8,960 | -4,978 | 0.00% | 241,192 |
| 2012-05-02 | 2012-04-27 | 26.276 | 13,938 | +4,978 | 0.00% | 366,233 |
| 2012-04-12 | 2012-04-10 | 26.477 | 8,960 | -498 | 0.00% | 237,232 |
| 2012-04-05 | 2012-04-02 | 25.633 | 9,458 | -4,978 | 0.00% | 242,437 |
| 2012-04-03 | 2012-03-30 | 24.910 | 14,436 | +4,978 | 0.00% | 359,598 |
| 2012-03-30 | 2012-03-28 | 26.557 | 9,458 | -4,978 | 0.00% | 251,177 |
| 2012-03-13 | 2012-03-09 | 27.201 | 14,436 | +107 | 0.00% | 392,676 |
| 2012-03-06 | 2012-03-02 | 28.375 | 14,329 | -5,435 | 0.00% | 406,585 |
| 2012-03-05 | 2012-03-01 | 27.808 | 19,764 | +5,435 | 0.00% | 549,603 |
| 2012-02-20 | 2012-02-16 | 27.484 | 14,329 | +4,941 | 0.00% | 393,825 |
| 2012-02-16 | 2012-02-14 | 26.513 | 9,388 | -4,941 | 0.00% | 248,904 |
| 2012-02-13 | 2012-02-09 | 26.068 | 14,329 | -4,941 | 0.00% | 373,525 |
| 2012-02-09 | 2012-02-07 | 25.258 | 19,270 | +4,941 | 0.00% | 486,726 |
| 2012-02-08 | 2012-02-06 | 25.623 | 14,329 | +4,941 | 0.00% | 367,145 |
| 2012-02-07 | 2012-02-03 | 25.906 | 9,388 | -4,941 | 0.00% | 243,204 |
| 2012-02-06 | 2012-02-02 | 25.461 | 14,329 | +4,941 | 0.00% | 364,825 |
| 2012-01-17 | 2012-01-13 | 23.315 | 9,388 | -1,087 | 0.00% | 218,884 |
| 2011-12-09 | 2011-12-07 | 20.806 | 10,475 | -6,917 | 0.00% | 217,939 |
| 2011-12-08 | 2011-12-06 | 20.037 | 17,392 | +1,581 | 0.00% | 348,476 |
| 2011-11-01 | 2011-10-28 | 28.770 | 15,811 | +1,841 | 0.00% | 454,887 |
| 2011-10-27 | 2011-10-25 | 27.625 | 13,970 | -21,828 | 0.00% | 385,921 |
| 2011-10-26 | 2011-10-24 | 27.304 | 35,798 | -4,366 | 0.00% | 977,439 |
| 2011-10-17 | 2011-10-13 | 26.434 | 40,164 | -1,746 | 0.00% | 1,061,689 |
| 2011-10-14 | 2011-10-12 | 25.792 | 41,910 | -4,366 | 0.00% | 1,080,962 |
| 2011-10-12 | 2011-10-10 | 24.189 | 46,276 | +4,366 | 0.00% | 1,119,371 |
| 2011-09-23 | 2011-09-21 | 26.113 | 41,910 | +1,746 | 0.00% | 1,094,402 |
| 2011-09-21 | 2011-09-19 | 26.434 | 40,164 | +4,366 | 0.00% | 1,061,689 |
| 2011-09-20 | 2011-09-16 | 27.121 | 35,798 | -3,493 | 0.00% | 970,879 |
| 2011-09-15 | 2011-09-12 | 26.984 | 39,291 | +2,620 | 0.00% | 1,060,212 |
| 2011-09-06 | 2011-09-02 | 27.991 | 36,671 | +2,619 | 0.00% | 1,026,475 |
| 2011-09-05 | 2011-09-01 | 27.854 | 34,052 | +2,620 | 0.00% | 948,485 |
| 2011-08-29 | 2011-08-25 | 25.426 | 31,432 | -2,620 | 0.00% | 799,189 |
| 2011-08-23 | 2011-08-19 | 24.693 | 34,052 | +2,620 | 0.00% | 840,845 |
| 2011-08-17 | 2011-08-15 | 25.976 | 31,432 | -2,620 | 0.00% | 816,469 |
| 2011-08-16 | 2011-08-12 | 25.243 | 34,052 | +2,620 | 0.00% | 859,565 |
| 2011-08-12 | 2011-08-10 | 25.059 | 31,432 | +20,081 | 0.00% | 787,669 |
| 2011-08-11 | 2011-08-09 | 24.922 | 11,351 | +3,493 | 0.00% | 282,890 |
| 2011-07-27 | 2011-07-25 | 28.862 | 7,858 | -2,619 | 0.00% | 226,797 |
| 2011-06-28 | 2011-06-24 | 28.037 | 10,477 | -874 | 0.00% | 293,747 |
| 2011-06-27 | 2011-06-23 | 27.854 | 11,351 | +874 | 0.00% | 316,171 |
| 2011-06-09 | 2011-06-07 | 29.824 | 10,477 | +2,619 | 0.00% | 312,466 |
| 2011-06-02 | 2011-05-31 | 31.336 | 7,858 | -2,619 | 0.00% | 246,237 |
| 2011-06-01 | 2011-05-30 | 30.099 | 10,477 | -874 | 0.00% | 315,346 |
| 2011-05-26 | 2011-05-24 | 30.099 | 11,351 | +874 | 0.00% | 341,652 |
| 2011-05-25 | 2011-05-23 | 30.145 | 10,477 | +2,619 | 0.00% | 315,826 |
| 2011-05-13 | 2011-05-11 | 31.061 | 7,858 | -2,619 | 0.00% | 244,077 |
| 2011-05-06 | 2011-05-04 | 30.603 | 10,477 | +2,619 | 0.00% | 320,625 |
| 2011-04-29 | 2011-04-27 | 31.336 | 7,858 | -2,619 | 0.00% | 246,237 |
| 2011-04-28 | 2011-04-26 | 31.290 | 10,477 | +2,619 | 0.00% | 327,825 |
| 2011-04-19 | 2011-04-15 | 32.206 | 7,858 | +873 | 0.00% | 253,077 |
| 2011-03-25 | 2011-03-23 | 30.832 | 6,985 | -2,619 | 0.00% | 215,360 |
| 2011-03-21 | 2011-03-17 | 29.818 | 9,604 | +72 | 0.00% | 286,376 |
| 2011-03-15 | 2011-03-11 | 32.173 | 9,532 | +2,599 | 0.00% | 306,668 |
| 2011-03-14 | 2011-03-10 | 32.542 | 6,933 | -4,333 | 0.00% | 225,612 |
| 2011-03-11 | 2011-03-09 | 33.003 | 11,266 | -2,599 | 0.00% | 371,816 |
| 2011-03-10 | 2011-03-08 | 32.911 | 13,865 | +2,599 | 0.00% | 456,312 |
| 2011-02-25 | 2011-02-23 | 32.265 | 11,266 | -2,599 | 0.00% | 363,496 |
| 2011-02-10 | 2011-02-08 | 33.650 | 13,865 | +2,599 | 0.00% | 466,552 |
| 2011-01-27 | 2011-01-25 | 35.450 | 11,266 | +4,333 | 0.00% | 399,377 |
| 2011-01-24 | 2011-01-20 | 36.558 | 6,933 | +4,333 | 0.00% | 253,454 |
| 2011-01-13 | 2011-01-11 | 37.342 | 2,600 | -1,733 | 0.00% | 97,090 |
| 2010-11-24 | 2010-11-22 | 35.542 | 4,333 | +1,733 | 0.00% | 154,004 |
| 2010-11-11 | 2010-11-09 | 39.789 | 2,600 | +867 | 0.00% | 103,451 |
| 2010-11-09 | 2010-11-05 | 42.927 | 1,733 | +1,733 | 0.00% | 74,393 |
| 2010-10-21 | 2010-10-19 | 39.990 | 0 | -4,256 | ||
| 2010-10-20 | 2010-10-18 | 39.238 | 4,256 | -12,768 | 0.00% | 166,997 |
| 2010-10-19 | 2010-10-15 | 39.003 | 17,024 | +8,512 | 0.00% | 663,990 |
| 2010-10-18 | 2010-10-14 | 39.097 | 8,512 | -4,256 | 0.00% | 332,795 |
| 2010-10-13 | 2010-10-11 | 38.533 | 12,768 | -4,256 | 0.00% | 491,992 |
| 2010-10-12 | 2010-10-08 | 38.157 | 17,024 | +8,512 | 0.00% | 649,590 |
| 2010-10-08 | 2010-10-06 | 38.580 | 8,512 | +8,512 | 0.00% | 328,395 |
| 2010-09-29 | 2010-09-27 | 37.969 | 0 | -8,512 | ||
| 2010-09-28 | 2010-09-24 | 36.231 | 8,512 | +4,256 | 0.00% | 308,395 |
| 2010-09-27 | 2010-09-22 | 36.889 | 4,256 | +4,256 | 0.00% | 156,998 |
| 2010-06-23 | 2010-06-21 | 34.398 | 0 | -851 | ||
| 2010-06-11 | 2010-06-09 | 30.263 | 851 | +851 | 0.00% | 25,754 |
| 2010-03-15 | 2010-03-11 | 35.478 | 0 | -1,691 | ||
| 2010-03-10 | 2010-03-08 | 35.431 | 1,691 | +1,691 | 0.00% | 59,914 |
| 2010-02-19 | 2010-02-17 | 32.309 | 0 | -846 | ||
| 2010-02-12 | 2010-02-10 | 31.032 | 846 | +846 | 0.00% | 26,253 |
| 2009-09-15 | 2009-09-11 | 36.164 | 0 | -4,142 | ||
| 2009-09-14 | 2009-09-10 | 36.406 | 4,142 | +4,142 | 0.00% | 150,792 |
| 2009-08-28 | 2009-08-26 | 34.136 | 0 | -2,485 | ||
| 2009-08-27 | 2009-08-25 | 34.764 | 2,485 | +2,485 | 0.00% | 86,389 |
| 2009-07-23 | 2009-07-21 | 35.440 | 0 | -828 | ||
| 2009-06-15 | 2009-06-11 | 30.612 | 828 | +828 | 0.00% | 25,346 |
| 2009-05-29 | 2009-05-26 | 33.653 | 0 | -828 | ||
| 2009-05-25 | 2009-05-21 | 28.197 | 828 | -1,657 | 0.00% | 23,348 |
| 2009-05-12 | 2009-05-08 | 25.928 | 2,485 | +1,657 | 0.00% | 64,431 |
| 2009-04-14 | 2009-04-08 | 21.703 | 828 | +9 | 0.00% | 17,970 |
| 2009-02-13 | 2009-02-11 | 16.454 | 819 | -6,554 | 0.00% | 13,476 |
| 2009-02-11 | 2009-02-09 | 17.846 | 7,373 | -819 | 0.00% | 131,577 |
| 2009-02-10 | 2009-02-06 | 17.455 | 8,192 | +7,373 | 0.00% | 142,993 |
| 2008-11-06 | 2008-11-04 | 17.781 | 819 | +33 | 0.00% | 14,562 |
| 2008-09-04 | 2008-09-02 | 34.747 | 786 | -3,931 | 0.00% | 27,311 |
| 2008-08-25 | 2008-08-20 | 32.814 | 4,717 | +3,931 | 0.00% | 154,784 |
| 2008-06-04 | 2008-06-02 | 51.002 | 786 | -1,078 | 0.00% | 40,087 |
| 2008-05-13 | 2008-05-08 | 53.291 | 1,864 | -3,931 | 0.00% | 99,334 |
| 2008-05-07 | 2008-05-05 | 55.962 | 5,795 | -787 | 0.00% | 324,299 |
| 2008-05-06 | 2008-05-02 | 54.690 | 6,582 | -3,931 | 0.00% | 359,970 |
| 2008-04-28 | 2008-04-24 | 50.671 | 10,513 | -6,290 | 0.00% | 532,704 |
| 2008-04-10 | 2008-04-08 | 47.166 | 16,803 | +93 | 0.00% | 792,525 |
| 2008-04-03 | 2008-04-01 | 42.920 | 16,710 | +290 | 0.00% | 717,189 |
| 2008-03-27 | 2008-03-25 | 44.352 | 16,420 | +3,909 | 0.00% | 728,262 |
| 2008-03-13 | 2008-03-11 | 48.087 | 12,511 | +6,256 | 0.00% | 601,610 |
| 2008-03-04 | 2008-02-29 | 51.105 | 6,255 | +782 | 0.00% | 319,660 |
| 2008-02-29 | 2008-02-27 | 53.714 | 5,473 | +3,909 | 0.00% | 293,975 |
| 2008-02-18 | 2008-02-14 | 55.888 | 1,564 | +782 | 0.00% | 87,408 |
| 2008-02-04 | 2008-01-31 | 60.108 | 782 | +782 | 0.00% | 47,005 |
| 2008-01-29 | 2008-01-25 | 67.782 | 0 | -782 | ||
| 2008-01-23 | 2008-01-21 | 61.387 | 782 | +782 | 0.00% | 48,005 |
| 2007-10-29 | 2007-10-25 | 56.671 | 0 | -773 | ||
| 2007-10-25 | 2007-10-23 | 50.564 | 773 | -773 | 0.00% | 39,086 |
| 2007-10-24 | 2007-10-22 | 48.338 | 1,546 | +773 | 0.00% | 74,731 |
| 2007-10-18 | 2007-10-16 | 52.272 | 773 | +773 | 0.00% | 40,406 |
| 2007-08-15 | 2007-08-13 | 43.215 | 0 | -773 | ||
| 2007-07-20 | 2007-07-18 | 41.610 | 773 | +773 | 0.00% | 32,165 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy