History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | -2,524 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 2,524 | +45 | 0.00% | 24,229 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,479 | +125 | 0.00% | 24,888 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,354 | +35 | 0.00% | 28,143 |
| 2022-10-28 | 2022-10-26 | 11.383 | 2,319 | +105 | 0.00% | 26,396 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,214 | +33 | 0.00% | 27,076 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,181 | +139 | 0.00% | 31,355 |
| 2021-03-10 | 2021-03-08 | 15.630 | 2,042 | +25 | 0.00% | 31,916 |
| 2020-12-07 | 2020-12-03 | 14.016 | 2,017 | +85 | 0.00% | 28,269 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,932 | +81 | 0.00% | 26,259 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,851 | +26 | 0.00% | 27,420 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,825 | +61 | 0.00% | 30,518 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,764 | +59 | 0.00% | 32,169 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,705 | +16 | 0.00% | 36,664 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,689 | +54 | 0.00% | 32,120 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,635 | +64 | 0.00% | 38,159 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,571 | -1,252 | 0.00% | 34,807 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,823 | +1,296 | 0.00% | 64,571 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,527 | +15 | 0.00% | 33,872 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,512 | +14 | 0.00% | 34,164 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,498 | +44 | 0.00% | 29,119 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,454 | +42 | 0.00% | 32,833 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,412 | +16 | 0.00% | 29,159 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,396 | +41 | 0.00% | 32,289 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,355 | +12 | 0.00% | 30,665 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,343 | +13 | 0.00% | 30,828 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,330 | +39 | 0.00% | 30,433 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,291 | +38 | 0.00% | 30,864 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,253 | +13 | 0.00% | 28,191 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,240 | +14 | 0.00% | 25,095 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,226 | +41 | 0.00% | 24,398 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,185 | +41 | 0.00% | 25,708 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,144 | +10 | 0.00% | 28,325 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,134 | +10 | 0.00% | 31,113 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,124 | -1,022 | 0.00% | 30,839 |
| 2012-11-02 | 2012-10-31 | 27.883 | 2,146 | +55 | 0.00% | 59,837 |
| 2012-10-05 | 2012-10-03 | 28.968 | 2,091 | +996 | 0.00% | 60,572 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,095 | -996 | 0.00% | 31,808 |
| 2012-09-03 | 2012-08-30 | 25.472 | 2,091 | +996 | 0.00% | 53,263 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,095 | -996 | 0.00% | 30,532 |
| 2012-08-07 | 2012-08-03 | 26.557 | 2,091 | +996 | 0.00% | 55,531 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,095 | -996 | 0.00% | 27,716 |
| 2012-05-24 | 2012-05-22 | 22.660 | 2,091 | +996 | 0.00% | 47,382 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,095 | -996 | 0.00% | 28,376 |
| 2012-04-03 | 2012-03-30 | 24.910 | 2,091 | +996 | 0.00% | 52,086 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,095 | +8 | 0.00% | 29,785 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,087 | -5,534 | 0.00% | 30,668 |
| 2012-02-20 | 2012-02-16 | 27.484 | 6,621 | -395 | 0.00% | 181,975 |
| 2012-02-17 | 2012-02-15 | 27.565 | 7,016 | -2,273 | 0.00% | 193,399 |
| 2012-02-15 | 2012-02-13 | 25.906 | 9,289 | +2,273 | 0.00% | 240,639 |
| 2012-02-07 | 2012-02-03 | 25.906 | 7,016 | -1,186 | 0.00% | 181,755 |
| 2012-02-03 | 2012-02-01 | 25.218 | 8,202 | +988 | 0.00% | 206,836 |
| 2012-01-31 | 2012-01-27 | 26.513 | 7,214 | -1,976 | 0.00% | 191,265 |
| 2012-01-30 | 2012-01-26 | 26.473 | 9,190 | -988 | 0.00% | 243,283 |
| 2012-01-26 | 2012-01-19 | 25.258 | 10,178 | -989 | 0.00% | 257,078 |
| 2012-01-16 | 2012-01-12 | 23.315 | 11,167 | -988 | 0.00% | 260,362 |
| 2012-01-06 | 2012-01-04 | 23.396 | 12,155 | -1,976 | 0.00% | 284,381 |
| 2011-12-08 | 2011-12-06 | 20.037 | 14,131 | +1,284 | 0.00% | 283,137 |
| 2011-11-01 | 2011-10-28 | 28.770 | 12,847 | +623 | 0.00% | 369,612 |
| 2011-08-08 | 2011-08-04 | 28.816 | 12,224 | +873 | 0.00% | 352,248 |
| 2011-08-05 | 2011-08-03 | 29.274 | 11,351 | +874 | 0.00% | 332,292 |
| 2011-08-03 | 2011-08-01 | 30.328 | 10,477 | -874 | 0.00% | 317,745 |
| 2011-07-28 | 2011-07-26 | 29.641 | 11,351 | +874 | 0.00% | 336,452 |
| 2011-07-13 | 2011-07-11 | 29.641 | 10,477 | -2,620 | 0.00% | 310,546 |
| 2011-07-07 | 2011-07-05 | 29.045 | 13,097 | -873 | 0.00% | 380,404 |
| 2011-06-27 | 2011-06-23 | 27.854 | 13,970 | -873 | 0.00% | 389,121 |
| 2011-06-24 | 2011-06-22 | 26.938 | 14,843 | +873 | 0.00% | 399,837 |
| 2011-06-23 | 2011-06-21 | 27.533 | 13,970 | -8,731 | 0.00% | 384,641 |
| 2011-06-15 | 2011-06-13 | 28.816 | 22,701 | +873 | 0.00% | 654,154 |
| 2011-06-14 | 2011-06-10 | 29.320 | 21,828 | +873 | 0.00% | 639,998 |
| 2011-06-08 | 2011-06-03 | 29.824 | 20,955 | +2,619 | 0.00% | 624,961 |
| 2011-06-03 | 2011-06-01 | 31.107 | 18,336 | -1,746 | 0.00% | 570,373 |
| 2011-05-30 | 2011-05-26 | 29.961 | 20,082 | +873 | 0.00% | 601,685 |
| 2011-05-25 | 2011-05-23 | 30.145 | 19,209 | +873 | 0.00% | 579,049 |
| 2011-05-13 | 2011-05-11 | 31.061 | 18,336 | -22,701 | 0.00% | 569,533 |
| 2011-04-13 | 2011-04-11 | 32.619 | 41,037 | +1,746 | 0.00% | 1,338,567 |
| 2011-03-28 | 2011-03-24 | 30.786 | 39,291 | -873 | 0.00% | 1,209,614 |
| 2011-03-24 | 2011-03-22 | 30.786 | 40,164 | -873 | 0.00% | 1,236,490 |
| 2011-03-23 | 2011-03-21 | 30.832 | 41,037 | -873 | 0.00% | 1,265,246 |
| 2011-03-21 | 2011-03-17 | 29.818 | 41,910 | +314 | 0.00% | 1,249,691 |
| 2011-03-17 | 2011-03-15 | 30.280 | 41,596 | +1,733 | 0.00% | 1,259,528 |
| 2011-03-16 | 2011-03-14 | 31.480 | 39,863 | +3,467 | 0.00% | 1,254,893 |
| 2011-03-14 | 2011-03-10 | 32.542 | 36,396 | +866 | 0.00% | 1,184,391 |
| 2011-03-11 | 2011-03-09 | 33.003 | 35,530 | -866 | 0.00% | 1,172,610 |
| 2011-03-08 | 2011-03-04 | 32.634 | 36,396 | +866 | 0.00% | 1,187,751 |
| 2011-03-04 | 2011-03-02 | 31.942 | 35,530 | +867 | 0.00% | 1,134,890 |
| 2011-02-17 | 2011-02-15 | 32.265 | 34,663 | +866 | 0.00% | 1,118,396 |
| 2011-02-16 | 2011-02-14 | 33.096 | 33,797 | +19,065 | 0.00% | 1,118,535 |
| 2011-02-15 | 2011-02-11 | 31.988 | 14,732 | +4,333 | 0.00% | 471,246 |
| 2011-02-11 | 2011-02-09 | 32.311 | 10,399 | +867 | 0.00% | 336,002 |
| 2011-02-10 | 2011-02-08 | 33.650 | 9,532 | +5,199 | 0.00% | 320,748 |
| 2011-02-09 | 2011-02-07 | 34.342 | 4,333 | -4,333 | 0.00% | 148,804 |
| 2011-02-07 | 2011-01-31 | 34.019 | 8,666 | +4,333 | 0.00% | 294,807 |
| 2011-01-26 | 2011-01-24 | 36.004 | 4,333 | +4,333 | 0.00% | 156,004 |
| 2011-01-21 | 2011-01-19 | 37.527 | 0 | -4,333 | ||
| 2011-01-18 | 2011-01-14 | 37.250 | 4,333 | +2,600 | 0.00% | 161,404 |
| 2011-01-14 | 2011-01-12 | 38.035 | 1,733 | -4,333 | 0.00% | 65,914 |
| 2011-01-06 | 2011-01-04 | 35.265 | 6,066 | -867 | 0.00% | 213,918 |
| 2011-01-05 | 2011-01-03 | 34.250 | 6,933 | -8,665 | 0.00% | 237,453 |
| 2011-01-04 | 2010-12-31 | 33.557 | 15,598 | -6,933 | 0.00% | 523,426 |
| 2011-01-03 | 2010-12-29 | 33.280 | 22,531 | +7,799 | 0.00% | 749,839 |
| 2010-12-30 | 2010-12-28 | 32.957 | 14,732 | +867 | 0.00% | 485,526 |
| 2010-12-29 | 2010-12-24 | 33.973 | 13,865 | +8,666 | 0.00% | 471,032 |
| 2010-12-23 | 2010-12-21 | 35.127 | 5,199 | -4,333 | 0.00% | 182,624 |
| 2010-12-21 | 2010-12-17 | 34.480 | 9,532 | +4,333 | 0.00% | 328,668 |
| 2010-12-20 | 2010-12-16 | 34.757 | 5,199 | +866 | 0.00% | 180,704 |
| 2010-12-02 | 2010-11-30 | 37.481 | 4,333 | -866 | 0.00% | 162,404 |
| 2010-11-24 | 2010-11-22 | 35.542 | 5,199 | +866 | 0.00% | 184,783 |
| 2010-11-22 | 2010-11-18 | 38.219 | 4,333 | +4,333 | 0.00% | 165,604 |
| 2010-11-15 | 2010-11-11 | 39.373 | 0 | -4,333 | ||
| 2010-11-12 | 2010-11-10 | 38.866 | 4,333 | +4,333 | 0.00% | 168,404 |
| 2010-11-03 | 2010-11-01 | 38.542 | 0 | -34,663 | ||
| 2010-11-02 | 2010-10-29 | 37.342 | 34,663 | -3,466 | 0.00% | 1,294,395 |
| 2010-10-21 | 2010-10-19 | 39.990 | 38,129 | +676 | 0.00% | 1,524,778 |
| 2010-10-18 | 2010-10-14 | 39.097 | 37,453 | -4,256 | 0.00% | 1,464,305 |
| 2010-10-14 | 2010-10-12 | 38.533 | 41,709 | +18,726 | 0.00% | 1,607,183 |
| 2010-10-13 | 2010-10-11 | 38.533 | 22,983 | +4,256 | 0.00% | 885,609 |
| 2010-10-12 | 2010-10-08 | 38.157 | 18,727 | +18,727 | 0.00% | 714,572 |
| 2010-08-19 | 2010-08-17 | 32.330 | 0 | -851 | ||
| 2010-08-18 | 2010-08-16 | 31.203 | 851 | +851 | 0.00% | 26,553 |
| 2010-02-11 | 2010-02-09 | 30.985 | 0 | -846 | ||
| 2010-02-09 | 2010-02-05 | 29.471 | 846 | +846 | 0.00% | 24,932 |
| 2009-12-02 | 2009-11-30 | 34.816 | 0 | -846 | ||
| 2009-12-01 | 2009-11-27 | 33.350 | 846 | +846 | 0.00% | 28,214 |
| 2009-11-11 | 2009-11-09 | 35.053 | 0 | -846 | ||
| 2009-11-10 | 2009-11-06 | 34.674 | 846 | -1,691 | 0.00% | 29,334 |
| 2009-11-06 | 2009-11-04 | 33.775 | 2,537 | -845 | 0.00% | 85,688 |
| 2009-11-05 | 2009-11-03 | 33.350 | 3,382 | +1,691 | 0.00% | 112,789 |
| 2009-11-04 | 2009-11-02 | 34.769 | 1,691 | +1,691 | 0.00% | 58,794 |
| 2009-07-30 | 2009-07-28 | 37.564 | 0 | -1,657 | ||
| 2009-07-29 | 2009-07-27 | 36.792 | 1,657 | +1,657 | 0.00% | 60,964 |
| 2009-07-16 | 2009-07-14 | 30.708 | 0 | -4,142 | ||
| 2009-07-15 | 2009-07-13 | 29.211 | 4,142 | +4,142 | 0.00% | 120,994 |
| 2009-07-08 | 2009-07-06 | 32.060 | 0 | -4,142 | ||
| 2009-06-19 | 2009-06-17 | 28.680 | 4,142 | +4,142 | 0.00% | 118,794 |
| 2009-03-11 | 2009-03-09 | 13.940 | 0 | -2,458 | ||
| 2009-03-10 | 2009-03-06 | 13.671 | 2,458 | +2,458 | 0.00% | 33,604 |
| 2009-02-23 | 2009-02-19 | 15.282 | 0 | -819 | ||
| 2009-02-18 | 2009-02-16 | 16.137 | 819 | +819 | 0.00% | 13,216 |
| 2009-02-16 | 2009-02-12 | 16.113 | 0 | -1,638 | ||
| 2009-02-13 | 2009-02-11 | 16.454 | 1,638 | +1,638 | 0.00% | 26,952 |
| 2008-11-05 | 2008-11-03 | 17.043 | 0 | -3,931 | ||
| 2008-11-04 | 2008-10-31 | 16.560 | 3,931 | +3,931 | 0.00% | 65,096 |
| 2008-03-25 | 2008-03-19 | 44.403 | 0 | -2,346 | ||
| 2008-03-20 | 2008-03-18 | 41.948 | 2,346 | +2,346 | 0.00% | 98,410 |
| 2008-01-29 | 2008-01-25 | 67.782 | 0 | -782 | ||
| 2008-01-28 | 2008-01-24 | 62.666 | 782 | +782 | 0.00% | 49,005 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy