History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 295,657 | +0 | 0.00% | 2,989,092 |
| 2025-10-13 | 2025-10-09 | 10.190 | 295,657 | +0 | 0.00% | 3,012,745 |
| 2025-10-10 | 2025-10-08 | 9.960 | 295,657 | +0 | 0.00% | 2,944,744 |
| 2025-10-09 | 2025-10-06 | 9.980 | 295,657 | +0 | 0.00% | 2,950,657 |
| 2025-10-08 | 2025-10-03 | 10.010 | 295,657 | +0 | 0.00% | 2,959,527 |
| 2025-10-06 | 2025-10-02 | 9.960 | 295,657 | +6,000 | 0.00% | 2,944,744 |
| 2025-10-03 | 2025-09-30 | 9.850 | 289,657 | +6,000 | 0.00% | 2,853,121 |
| 2025-09-17 | 2025-09-15 | 10.050 | 283,657 | +82,713 | 0.00% | 2,850,753 |
| 2025-09-15 | 2025-09-11 | 10.050 | 200,944 | -6,000 | 0.00% | 2,019,487 |
| 2025-09-10 | 2025-09-08 | 9.790 | 206,944 | -4,000 | 0.00% | 2,025,982 |
| 2025-08-04 | 2025-07-31 | 9.050 | 210,944 | +4,000 | 0.00% | 1,909,043 |
| 2025-07-14 | 2025-07-10 | 8.620 | 206,944 | +6,000 | 0.00% | 1,783,857 |
| 2025-07-08 | 2025-07-04 | 8.730 | 200,944 | -10,000 | 0.00% | 1,754,241 |
| 2025-07-02 | 2025-06-27 | 8.460 | 210,944 | +4,000 | 0.00% | 1,784,586 |
| 2025-06-23 | 2025-06-19 | 8.180 | 206,944 | +6,000 | 0.00% | 1,692,802 |
| 2025-04-22 | 2025-04-16 | 7.630 | 200,944 | +177 | 0.00% | 1,533,203 |
| 2025-03-11 | 2025-03-07 | 8.104 | 200,767 | +3,817 | 0.00% | 1,627,030 |
| 2025-02-13 | 2025-02-11 | 7.615 | 196,950 | -19,620 | 0.00% | 1,499,728 |
| 2024-12-10 | 2024-12-06 | 8.104 | 216,570 | -11,103 | 0.00% | 1,755,098 |
| 2024-12-02 | 2024-11-28 | 7.768 | 227,673 | +1,054 | 0.00% | 1,768,490 |
| 2024-11-22 | 2024-11-20 | 7.982 | 226,619 | -9,810 | 0.00% | 1,808,815 |
| 2024-10-28 | 2024-10-24 | 8.923 | 236,429 | +9,810 | 0.00% | 2,109,688 |
| 2024-10-25 | 2024-10-23 | 9.009 | 226,619 | +17,321 | 0.00% | 2,041,643 |
| 2024-10-15 | 2024-10-10 | 9.095 | 209,298 | -7,441 | 0.00% | 1,903,596 |
| 2024-10-14 | 2024-10-09 | 8.977 | 216,739 | +7,441 | 0.00% | 1,945,642 |
| 2024-10-02 | 2024-09-27 | 9.106 | 209,298 | +3,721 | 0.00% | 1,905,846 |
| 2024-06-19 | 2024-06-17 | 8.837 | 205,577 | -9,302 | 0.00% | 1,816,711 |
| 2024-06-17 | 2024-06-13 | 8.859 | 214,879 | -5,581 | 0.00% | 1,903,534 |
| 2024-06-07 | 2024-06-05 | 9.063 | 220,460 | -3,720 | 0.00% | 1,998,006 |
| 2024-05-20 | 2024-05-16 | 9.654 | 224,180 | +18,603 | 0.00% | 2,164,276 |
| 2024-04-17 | 2024-04-15 | 8.418 | 205,577 | +177 | 0.00% | 1,730,516 |
| 2024-03-06 | 2024-03-04 | 9.600 | 205,400 | +3,663 | 0.00% | 1,971,766 |
| 2024-01-05 | 2024-01-03 | 9.063 | 201,737 | -18,271 | 0.00% | 1,828,400 |
| 2023-12-04 | 2023-11-30 | 8.615 | 220,008 | +492 | 0.00% | 1,895,259 |
| 2023-10-27 | 2023-10-25 | 10.039 | 219,516 | +11,053 | 0.00% | 2,203,823 |
| 2023-10-16 | 2023-10-12 | 10.028 | 208,463 | +8,676 | 0.00% | 2,090,454 |
| 2023-08-30 | 2023-08-28 | 10.212 | 199,787 | +1,735 | 0.00% | 2,040,297 |
| 2023-06-05 | 2023-06-01 | 11.181 | 198,052 | +3,470 | 0.00% | 2,214,335 |
| 2023-05-16 | 2023-05-12 | 11.734 | 194,582 | +3,471 | 0.00% | 2,283,194 |
| 2023-04-17 | 2023-04-13 | 12.495 | 191,111 | +294 | 0.00% | 2,387,852 |
| 2023-03-21 | 2023-03-17 | 11.895 | 190,817 | +13,515 | 0.00% | 2,269,808 |
| 2023-03-06 | 2023-03-02 | 11.955 | 177,302 | +2,602 | 0.00% | 2,119,719 |
| 2022-12-05 | 2022-12-01 | 11.640 | 174,700 | +3,018 | 0.00% | 2,033,433 |
| 2022-10-28 | 2022-10-26 | 11.383 | 171,682 | +7,770 | 0.00% | 1,954,198 |
| 2022-08-23 | 2022-08-19 | 14.728 | 163,912 | -4,897 | 0.00% | 2,414,033 |
| 2022-07-20 | 2022-07-18 | 14.458 | 168,809 | -3,265 | 0.00% | 2,440,651 |
| 2022-07-13 | 2022-07-11 | 14.017 | 172,074 | -6,529 | 0.00% | 2,411,956 |
| 2022-07-04 | 2022-06-29 | 14.409 | 178,603 | -3,265 | 0.00% | 2,573,500 |
| 2022-04-11 | 2022-04-07 | 12.963 | 181,868 | +1,030 | 0.00% | 2,357,599 |
| 2022-03-16 | 2022-03-14 | 12.032 | 180,838 | -3,264 | 0.00% | 2,175,851 |
| 2022-03-02 | 2022-02-28 | 12.230 | 184,102 | +2,789 | 0.00% | 2,251,493 |
| 2022-02-21 | 2022-02-17 | 12.964 | 181,313 | +9,646 | 0.00% | 2,350,473 |
| 2022-01-25 | 2022-01-21 | 12.366 | 171,667 | -4,823 | 0.00% | 2,122,911 |
| 2022-01-21 | 2022-01-19 | 12.192 | 176,490 | -3,993 | 0.00% | 2,151,814 |
| 2021-12-06 | 2021-12-02 | 11.769 | 180,483 | +1,311 | 0.00% | 2,124,154 |
| 2021-11-15 | 2021-11-11 | 12.615 | 179,172 | -8,037 | 0.00% | 2,260,303 |
| 2021-11-04 | 2021-11-02 | 12.230 | 187,209 | +4,822 | 0.00% | 2,289,491 |
| 2021-11-03 | 2021-11-01 | 12.516 | 182,387 | -1,607 | 0.00% | 2,282,709 |
| 2021-10-29 | 2021-10-27 | 14.376 | 183,994 | +11,712 | 0.00% | 2,645,165 |
| 2021-10-28 | 2021-10-26 | 14.323 | 172,282 | +3,010 | 0.00% | 2,467,633 |
| 2021-10-11 | 2021-10-07 | 14.057 | 169,272 | +1,505 | 0.00% | 2,379,538 |
| 2021-09-23 | 2021-09-20 | 13.420 | 167,767 | +3,011 | 0.00% | 2,251,385 |
| 2021-09-21 | 2021-09-17 | 14.217 | 164,756 | +3,010 | 0.00% | 2,342,324 |
| 2021-09-17 | 2021-09-15 | 14.616 | 161,746 | +3,011 | 0.00% | 2,364,003 |
| 2021-09-14 | 2021-09-10 | 14.802 | 158,735 | +7,526 | 0.00% | 2,349,523 |
| 2021-08-31 | 2021-08-27 | 15.200 | 151,209 | +4,516 | 0.00% | 2,298,400 |
| 2021-05-21 | 2021-05-18 | 15.997 | 146,693 | -7,526 | 0.00% | 2,346,701 |
| 2021-04-20 | 2021-04-16 | 14.695 | 154,219 | +88 | 0.00% | 2,266,287 |
| 2021-03-10 | 2021-03-08 | 15.630 | 154,131 | +1,876 | 0.00% | 2,409,004 |
| 2021-02-03 | 2021-02-01 | 14.849 | 152,255 | -1,487 | 0.00% | 2,260,903 |
| 2020-12-07 | 2020-12-03 | 14.016 | 153,742 | +2,555 | 0.00% | 2,154,773 |
| 2020-11-19 | 2020-11-17 | 13.504 | 151,187 | -7,434 | 0.00% | 2,041,689 |
| 2020-11-03 | 2020-10-30 | 12.321 | 158,621 | -22,304 | 0.00% | 1,954,328 |
| 2020-10-30 | 2020-10-28 | 13.592 | 180,925 | +14,730 | 0.00% | 2,459,082 |
| 2020-10-21 | 2020-10-19 | 13.830 | 166,195 | +7,122 | 0.00% | 2,298,547 |
| 2020-10-19 | 2020-10-15 | 13.887 | 159,073 | +14,244 | 0.00% | 2,208,980 |
| 2020-10-14 | 2020-10-09 | 13.830 | 144,829 | -1,424 | 0.00% | 2,003,046 |
| 2020-10-09 | 2020-10-07 | 13.564 | 146,253 | -8,547 | 0.00% | 1,983,723 |
| 2020-09-29 | 2020-09-25 | 12.735 | 154,800 | +7,122 | 0.00% | 1,971,412 |
| 2020-09-11 | 2020-09-09 | 13.451 | 147,678 | -7,122 | 0.00% | 1,986,463 |
| 2020-09-03 | 2020-09-01 | 12.609 | 154,800 | +14,244 | 0.00% | 1,951,850 |
| 2020-08-31 | 2020-08-27 | 12.763 | 140,556 | +4,273 | 0.00% | 1,793,958 |
| 2020-08-25 | 2020-08-21 | 12.834 | 136,283 | -8,546 | 0.00% | 1,748,989 |
| 2020-08-24 | 2020-08-20 | 12.693 | 144,829 | +8,546 | 0.00% | 1,838,328 |
| 2020-08-19 | 2020-08-17 | 12.904 | 136,283 | +2,849 | 0.00% | 1,758,556 |
| 2020-06-22 | 2020-06-18 | 13.830 | 133,434 | -1,424 | 0.00% | 1,845,448 |
| 2020-05-26 | 2020-05-22 | 12.595 | 134,858 | +1,424 | 0.00% | 1,698,511 |
| 2020-04-23 | 2020-04-21 | 14.406 | 133,434 | -1,424 | 0.00% | 1,922,264 |
| 2020-04-17 | 2020-04-15 | 14.350 | 134,858 | +75 | 0.00% | 1,935,204 |
| 2020-04-14 | 2020-04-08 | 13.915 | 134,783 | +1,425 | 0.00% | 1,875,460 |
| 2020-04-02 | 2020-03-31 | 13.816 | 133,358 | -1,425 | 0.00% | 1,842,525 |
| 2020-03-10 | 2020-03-06 | 14.813 | 134,783 | +1,918 | 0.00% | 1,996,599 |
| 2020-01-08 | 2020-01-06 | 16.124 | 132,865 | -1,545 | 0.00% | 2,142,296 |
| 2019-12-19 | 2019-12-17 | 16.266 | 134,410 | -1,404 | 0.00% | 2,186,352 |
| 2019-12-03 | 2019-11-29 | 16.722 | 135,814 | +211 | 0.00% | 2,271,094 |
| 2019-11-19 | 2019-11-15 | 15.953 | 135,603 | +1,405 | 0.00% | 2,163,265 |
| 2019-11-11 | 2019-11-07 | 17.463 | 134,198 | -9,829 | 0.00% | 2,343,468 |
| 2019-10-31 | 2019-10-29 | 16.893 | 144,027 | +2,808 | 0.00% | 2,433,050 |
| 2019-10-28 | 2019-10-24 | 18.237 | 141,219 | +4,669 | 0.00% | 2,575,365 |
| 2019-10-24 | 2019-10-22 | 18.119 | 136,550 | +6,789 | 0.00% | 2,474,126 |
| 2019-10-21 | 2019-10-17 | 18.119 | 129,761 | +2,715 | 0.00% | 2,351,117 |
| 2019-06-05 | 2019-06-03 | 18.502 | 127,046 | -6,788 | 0.00% | 2,350,583 |
| 2019-06-04 | 2019-05-31 | 18.472 | 133,834 | +6,788 | 0.00% | 2,472,231 |
| 2019-05-22 | 2019-05-20 | 19.474 | 127,046 | +37,818 | 0.00% | 2,474,101 |
| 2019-05-08 | 2019-05-06 | 19.828 | 89,228 | +6,789 | 0.00% | 1,769,177 |
| 2019-04-29 | 2019-04-25 | 20.535 | 82,439 | +4,073 | 0.00% | 1,692,858 |
| 2019-04-23 | 2019-04-17 | 20.741 | 78,366 | +12 | 0.00% | 1,625,382 |
| 2019-03-13 | 2019-03-11 | 21.504 | 78,354 | +741 | 0.00% | 1,684,931 |
| 2018-12-04 | 2018-11-30 | 20.017 | 77,613 | +37 | 0.00% | 1,553,575 |
| 2018-10-29 | 2018-10-25 | 19.017 | 77,576 | +2,475 | 0.00% | 1,475,297 |
| 2018-07-19 | 2018-07-17 | 19.417 | 75,101 | -6,510 | 0.00% | 1,458,224 |
| 2018-07-17 | 2018-07-13 | 19.263 | 81,611 | +6,510 | 0.00% | 1,572,091 |
| 2018-05-17 | 2018-05-15 | 21.076 | 75,101 | -2,604 | 0.00% | 1,582,820 |
| 2018-05-15 | 2018-05-11 | 20.339 | 77,705 | -3,906 | 0.00% | 1,580,405 |
| 2018-04-20 | 2018-04-18 | 20.093 | 81,611 | +44 | 0.00% | 1,639,789 |
| 2018-04-11 | 2018-04-09 | 20.277 | 81,567 | -2,604 | 0.00% | 1,653,941 |
| 2018-04-03 | 2018-03-28 | 19.724 | 84,171 | +2,604 | 0.00% | 1,660,195 |
| 2018-03-14 | 2018-03-12 | 23.754 | 81,567 | -2,604 | 0.00% | 1,937,561 |
| 2018-03-13 | 2018-03-09 | 23.339 | 84,171 | +3,286 | 0.00% | 1,964,434 |
| 2018-03-09 | 2018-03-07 | 22.827 | 80,885 | +2,502 | 0.00% | 1,846,368 |
| 2018-02-12 | 2018-02-08 | 21.804 | 78,383 | -6,881 | 0.00% | 1,709,064 |
| 2018-02-09 | 2018-02-07 | 21.708 | 85,264 | +6,255 | 0.00% | 1,850,920 |
| 2018-01-23 | 2018-01-19 | 23.307 | 79,009 | -6,255 | 0.00% | 1,841,434 |
| 2017-12-27 | 2017-12-21 | 21.324 | 85,264 | +3,753 | 0.00% | 1,818,209 |
| 2017-12-05 | 2017-12-01 | 22.539 | 81,511 | +30 | 0.00% | 1,837,205 |
| 2017-11-30 | 2017-11-28 | 22.348 | 81,481 | -9,130 | 0.00% | 1,820,898 |
| 2017-11-17 | 2017-11-15 | 22.379 | 90,611 | -3,754 | 0.00% | 2,027,828 |
| 2017-11-15 | 2017-11-13 | 22.475 | 94,365 | -2,502 | 0.00% | 2,120,891 |
| 2017-10-30 | 2017-10-26 | 22.873 | 96,867 | +5,199 | 0.00% | 2,215,654 |
| 2017-09-20 | 2017-09-18 | 22.972 | 91,668 | -12,154 | 0.00% | 2,105,787 |
| 2017-09-15 | 2017-09-13 | 22.939 | 103,822 | +2,430 | 0.00% | 2,381,571 |
| 2017-09-14 | 2017-09-12 | 23.268 | 101,392 | +6,077 | 0.00% | 2,359,198 |
| 2017-09-12 | 2017-09-08 | 22.873 | 95,315 | -1,215 | 0.00% | 2,180,155 |
| 2017-09-11 | 2017-09-07 | 22.116 | 96,530 | -3,646 | 0.00% | 2,134,877 |
| 2017-09-01 | 2017-08-30 | 22.050 | 100,176 | -1,216 | 0.00% | 2,208,919 |
| 2017-08-29 | 2017-08-25 | 21.590 | 101,392 | +4,862 | 0.00% | 2,189,015 |
| 2017-08-21 | 2017-08-17 | 21.359 | 96,530 | -3,646 | 0.00% | 2,061,808 |
| 2017-08-11 | 2017-08-09 | 21.557 | 100,176 | +1,215 | 0.00% | 2,159,466 |
| 2017-08-01 | 2017-07-28 | 21.228 | 98,961 | +6,685 | 0.00% | 2,100,705 |
| 2017-07-25 | 2017-07-21 | 21.063 | 92,276 | +10,084 | 0.00% | 1,943,614 |
| 2017-04-12 | 2017-04-10 | 22.182 | 82,192 | +9 | 0.00% | 1,823,185 |
| 2017-03-07 | 2017-03-03 | 22.595 | 82,183 | -5,233 | 0.00% | 1,856,964 |
| 2016-12-13 | 2016-12-09 | 20.236 | 87,416 | -1,204 | 0.00% | 1,768,971 |
| 2016-11-24 | 2016-11-22 | 19.206 | 88,620 | +1,204 | 0.00% | 1,702,050 |
| 2016-11-11 | 2016-11-09 | 19.106 | 87,416 | +4,146 | 0.00% | 1,670,211 |
| 2016-11-01 | 2016-10-28 | 22.581 | 83,270 | +2,397 | 0.00% | 1,880,317 |
| 2016-10-13 | 2016-10-11 | 22.889 | 80,873 | +5,845 | 0.00% | 1,851,093 |
| 2016-10-05 | 2016-10-03 | 24.121 | 75,028 | -5,845 | 0.00% | 1,809,718 |
| 2016-10-03 | 2016-09-29 | 23.607 | 80,873 | +5,845 | 0.00% | 1,909,199 |
| 2016-04-19 | 2016-04-15 | 21.486 | 75,028 | +25 | 0.00% | 1,612,061 |
| 2016-03-08 | 2016-03-04 | 20.651 | 75,003 | +818 | 0.00% | 1,548,866 |
| 2015-12-02 | 2015-11-30 | 19.890 | 74,185 | +28 | 0.00% | 1,475,519 |
| 2015-10-27 | 2015-10-23 | 23.130 | 74,157 | +2,181 | 0.00% | 1,715,232 |
| 2015-10-06 | 2015-10-02 | 21.419 | 71,976 | -16,836 | 0.00% | 1,541,658 |
| 2015-10-02 | 2015-09-29 | 20.564 | 88,812 | +16,836 | 0.00% | 1,826,305 |
| 2015-07-02 | 2015-06-29 | 22.524 | 71,976 | -1,122 | 0.00% | 1,621,178 |
| 2015-05-29 | 2015-05-27 | 25.019 | 73,098 | -8,284 | 0.00% | 1,828,810 |
| 2015-05-28 | 2015-05-26 | 24.876 | 81,382 | -5,611 | 0.00% | 2,024,462 |
| 2015-05-19 | 2015-05-15 | 24.983 | 86,993 | -5,612 | 0.00% | 2,173,343 |
| 2015-05-13 | 2015-05-11 | 24.520 | 92,605 | -3,367 | 0.00% | 2,270,643 |
| 2015-04-28 | 2015-04-24 | 23.415 | 95,972 | -28,059 | 0.00% | 2,247,170 |
| 2015-04-27 | 2015-04-23 | 22.987 | 124,031 | +28,059 | 0.00% | 2,851,123 |
| 2015-04-21 | 2015-04-17 | 23.700 | 95,972 | +19,506 | 0.00% | 2,274,532 |
| 2015-04-09 | 2015-04-02 | 22.631 | 76,466 | +8 | 0.00% | 1,730,486 |
| 2015-04-08 | 2015-04-01 | 22.524 | 76,458 | -2,244 | 0.00% | 1,722,130 |
| 2015-03-09 | 2015-03-05 | 21.882 | 78,702 | +2,244 | 0.00% | 1,722,186 |
| 2015-02-26 | 2015-02-24 | 22.954 | 76,458 | +722 | 0.00% | 1,755,036 |
| 2015-02-10 | 2015-02-06 | 22.846 | 75,736 | +3,335 | 0.00% | 1,730,289 |
| 2015-02-02 | 2015-01-29 | 23.530 | 72,401 | -8,894 | 0.00% | 1,703,589 |
| 2015-01-29 | 2015-01-27 | 23.350 | 81,295 | -1,112 | 0.00% | 1,898,240 |
| 2015-01-09 | 2015-01-07 | 22.163 | 82,407 | +1,112 | 0.00% | 1,826,364 |
| 2015-01-07 | 2015-01-05 | 22.415 | 81,295 | +2,223 | 0.00% | 1,822,193 |
| 2015-01-05 | 2014-12-31 | 22.523 | 79,072 | -6,670 | 0.00% | 1,780,900 |
| 2014-12-23 | 2014-12-19 | 21.731 | 85,742 | +4,447 | 0.00% | 1,863,258 |
| 2014-12-11 | 2014-12-09 | 22.307 | 81,295 | +2,223 | 0.00% | 1,813,418 |
| 2014-12-05 | 2014-12-03 | 22.702 | 79,072 | -2,223 | 0.00% | 1,795,125 |
| 2014-12-03 | 2014-12-01 | 22.379 | 81,295 | +2,223 | 0.00% | 1,819,268 |
| 2014-12-02 | 2014-11-28 | 22.882 | 79,072 | +199 | 0.00% | 1,809,349 |
| 2014-11-26 | 2014-11-24 | 22.990 | 78,873 | +2,223 | 0.00% | 1,813,309 |
| 2014-11-13 | 2014-11-11 | 23.026 | 76,650 | -2,223 | 0.00% | 1,764,959 |
| 2014-10-27 | 2014-10-23 | 23.907 | 78,873 | +2,312 | 0.00% | 1,885,623 |
| 2014-09-18 | 2014-09-16 | 24.055 | 76,561 | +5,396 | 0.00% | 1,841,701 |
| 2014-08-25 | 2014-08-21 | 26.094 | 71,165 | -755 | 0.00% | 1,856,975 |
| 2014-08-07 | 2014-08-05 | 24.055 | 71,920 | -1,079 | 0.00% | 1,730,060 |
| 2014-07-22 | 2014-07-18 | 23.314 | 72,999 | +1,079 | 0.00% | 1,701,902 |
| 2014-06-24 | 2014-06-20 | 23.981 | 71,920 | -2,159 | 0.00% | 1,724,729 |
| 2014-06-16 | 2014-06-12 | 23.277 | 74,079 | -3,286 | 0.00% | 1,724,335 |
| 2014-06-11 | 2014-06-09 | 23.203 | 77,365 | -6,475 | 0.00% | 1,795,088 |
| 2014-06-09 | 2014-06-05 | 23.240 | 83,840 | -1,079 | 0.00% | 1,948,434 |
| 2014-05-28 | 2014-05-26 | 22.276 | 84,919 | +2,158 | 0.00% | 1,891,674 |
| 2014-05-13 | 2014-05-09 | 20.497 | 82,761 | -2,158 | 0.00% | 1,696,359 |
| 2014-04-16 | 2014-04-14 | 22.499 | 84,919 | +57 | 0.00% | 1,910,559 |
| 2014-04-15 | 2014-04-11 | 22.350 | 84,862 | +34,750 | 0.00% | 1,896,695 |
| 2014-04-03 | 2014-04-01 | 21.053 | 50,112 | -3,238 | 0.00% | 1,055,011 |
| 2014-03-12 | 2014-03-10 | 20.238 | 53,350 | +588 | 0.00% | 1,079,699 |
| 2014-03-04 | 2014-02-28 | 20.613 | 52,762 | -16,010 | 0.00% | 1,087,573 |
| 2014-03-03 | 2014-02-27 | 20.388 | 68,772 | -4,269 | 0.00% | 1,402,120 |
| 2014-02-27 | 2014-02-25 | 20.313 | 73,041 | -3,202 | 0.00% | 1,483,681 |
| 2014-02-12 | 2014-02-10 | 19.151 | 76,243 | -1,067 | 0.00% | 1,460,143 |
| 2014-02-06 | 2014-02-04 | 18.964 | 77,310 | +16,009 | 0.00% | 1,466,091 |
| 2014-01-20 | 2014-01-16 | 20.163 | 61,301 | -2,134 | 0.00% | 1,236,017 |
| 2014-01-07 | 2014-01-03 | 19.189 | 63,435 | -5,337 | 0.00% | 1,217,232 |
| 2013-12-11 | 2013-12-09 | 19.451 | 68,772 | -53,365 | 0.00% | 1,337,684 |
| 2013-12-10 | 2013-12-06 | 19.488 | 122,137 | +5,337 | 0.00% | 2,380,264 |
| 2013-12-05 | 2013-12-03 | 19.638 | 116,800 | +55,499 | 0.00% | 2,293,764 |
| 2013-12-02 | 2013-11-28 | 19.901 | 61,301 | +27 | 0.00% | 1,219,935 |
| 2013-11-25 | 2013-11-21 | 20.313 | 61,274 | -4,269 | 0.00% | 1,244,658 |
| 2013-11-22 | 2013-11-20 | 20.276 | 65,543 | -3,037 | 0.00% | 1,328,918 |
| 2013-11-20 | 2013-11-18 | 20.463 | 68,580 | -3,202 | 0.00% | 1,403,346 |
| 2013-11-18 | 2013-11-14 | 19.788 | 71,782 | +3,202 | 0.00% | 1,420,444 |
| 2013-11-01 | 2013-10-30 | 20.163 | 68,580 | -1,067 | 0.00% | 1,382,784 |
| 2013-10-31 | 2013-10-29 | 19.938 | 69,647 | -1,067 | 0.00% | 1,388,637 |
| 2013-10-28 | 2013-10-24 | 21.500 | 70,714 | +4,269 | 0.00% | 1,520,358 |
| 2013-10-25 | 2013-10-23 | 21.694 | 66,445 | +1,248 | 0.00% | 1,441,467 |
| 2013-10-22 | 2013-10-18 | 21.345 | 65,197 | +1,031 | 0.00% | 1,391,621 |
| 2013-10-17 | 2013-10-15 | 21.655 | 64,166 | +4,122 | 0.00% | 1,389,536 |
| 2013-10-16 | 2013-10-11 | 22.005 | 60,044 | +3,093 | 0.00% | 1,321,245 |
| 2013-10-11 | 2013-10-09 | 21.849 | 56,951 | +1,030 | 0.00% | 1,244,344 |
| 2013-10-08 | 2013-10-04 | 22.354 | 55,921 | +3,092 | 0.00% | 1,250,052 |
| 2013-10-03 | 2013-09-30 | 22.160 | 52,829 | -1,030 | 0.00% | 1,170,682 |
| 2013-09-24 | 2013-09-19 | 23.014 | 53,859 | -1,031 | 0.00% | 1,239,492 |
| 2013-09-13 | 2013-09-11 | 21.112 | 54,890 | -2,061 | 0.00% | 1,158,838 |
| 2013-09-11 | 2013-09-09 | 21.151 | 56,951 | +2,061 | 0.00% | 1,204,560 |
| 2013-09-02 | 2013-08-29 | 20.297 | 54,890 | +1,031 | 0.00% | 1,114,103 |
| 2013-08-23 | 2013-08-21 | 20.258 | 53,859 | +1,030 | 0.00% | 1,091,087 |
| 2013-08-12 | 2013-08-08 | 20.957 | 52,829 | -51,534 | 0.00% | 1,107,125 |
| 2013-06-21 | 2013-06-19 | 21.112 | 104,363 | +1,030 | 0.00% | 2,203,312 |
| 2013-06-20 | 2013-06-18 | 21.733 | 103,333 | -2,061 | 0.00% | 2,245,731 |
| 2013-06-18 | 2013-06-14 | 20.802 | 105,394 | +53,596 | 0.00% | 2,192,357 |
| 2013-06-07 | 2013-06-05 | 22.354 | 51,798 | +1,031 | 0.00% | 1,157,887 |
| 2013-05-13 | 2013-05-09 | 25.109 | 50,767 | +1,030 | 0.00% | 1,274,725 |
| 2013-05-08 | 2013-05-06 | 25.148 | 49,737 | +2,062 | 0.00% | 1,250,792 |
| 2013-04-23 | 2013-04-19 | 24.760 | 47,675 | +54 | 0.00% | 1,180,435 |
| 2013-03-25 | 2013-03-21 | 24.721 | 47,621 | -1,030 | 0.00% | 1,177,250 |
| 2013-03-13 | 2013-03-11 | 27.437 | 48,651 | +411 | 0.00% | 1,334,830 |
| 2013-02-27 | 2013-02-25 | 26.380 | 48,240 | +1,124 | 0.00% | 1,272,575 |
| 2013-02-26 | 2013-02-22 | 26.537 | 47,116 | +1,022 | 0.00% | 1,250,300 |
| 2013-02-06 | 2013-02-04 | 28.181 | 46,094 | +1,022 | 0.00% | 1,298,952 |
| 2013-02-05 | 2013-02-01 | 27.907 | 45,072 | +6,132 | 0.00% | 1,257,803 |
| 2013-01-31 | 2013-01-29 | 29.198 | 38,940 | +1,022 | 0.00% | 1,136,975 |
| 2013-01-28 | 2013-01-24 | 29.668 | 37,918 | +11,242 | 0.00% | 1,124,944 |
| 2013-01-22 | 2013-01-18 | 30.490 | 26,676 | -3,066 | 0.00% | 813,344 |
| 2013-01-14 | 2013-01-10 | 29.472 | 29,742 | -1,022 | 0.00% | 876,560 |
| 2013-01-11 | 2013-01-09 | 29.120 | 30,764 | +1,022 | 0.00% | 895,843 |
| 2013-01-10 | 2013-01-08 | 28.259 | 29,742 | -5,110 | 0.00% | 840,473 |
| 2012-12-10 | 2012-12-06 | 27.202 | 34,852 | +280 | 0.00% | 948,045 |
| 2012-12-04 | 2012-11-30 | 27.398 | 34,572 | -1,022 | 0.00% | 947,194 |
| 2012-12-03 | 2012-11-29 | 27.045 | 35,594 | -1,022 | 0.00% | 962,656 |
| 2012-11-09 | 2012-11-07 | 26.771 | 36,616 | +1,022 | 0.00% | 980,265 |
| 2012-11-06 | 2012-11-02 | 26.537 | 35,594 | +3,066 | 0.00% | 944,545 |
| 2012-11-02 | 2012-10-31 | 27.883 | 32,528 | +840 | 0.00% | 906,977 |
| 2012-10-31 | 2012-10-29 | 27.602 | 31,688 | +995 | 0.00% | 874,643 |
| 2012-10-30 | 2012-10-26 | 29.490 | 30,693 | -1,095 | 0.00% | 905,138 |
| 2012-10-26 | 2012-10-24 | 29.490 | 31,788 | +996 | 0.00% | 937,429 |
| 2012-10-24 | 2012-10-19 | 28.405 | 30,792 | +498 | 0.00% | 874,655 |
| 2012-10-19 | 2012-10-17 | 28.405 | 30,294 | -996 | 0.00% | 860,509 |
| 2012-10-15 | 2012-10-11 | 27.762 | 31,290 | +1,991 | 0.00% | 868,686 |
| 2012-10-03 | 2012-09-27 | 29.088 | 29,299 | -1,991 | 0.00% | 852,257 |
| 2012-09-28 | 2012-09-26 | 29.048 | 31,290 | -57,246 | 0.00% | 908,915 |
| 2012-09-27 | 2012-09-25 | 28.526 | 88,536 | +57,246 | 0.00% | 2,525,559 |
| 2012-09-19 | 2012-09-17 | 28.204 | 31,290 | -1,991 | 0.00% | 882,515 |
| 2012-09-18 | 2012-09-14 | 28.807 | 33,281 | -1,991 | 0.00% | 958,727 |
| 2012-08-31 | 2012-08-29 | 26.798 | 35,272 | +1,991 | 0.00% | 945,225 |
| 2012-08-08 | 2012-08-06 | 27.883 | 33,281 | -996 | 0.00% | 927,973 |
| 2012-07-06 | 2012-07-04 | 25.111 | 34,277 | -2,986 | 0.00% | 860,720 |
| 2012-05-21 | 2012-05-17 | 23.022 | 37,263 | -2,191 | 0.00% | 857,851 |
| 2012-05-18 | 2012-05-16 | 23.182 | 39,454 | +2,987 | 0.00% | 914,631 |
| 2012-05-11 | 2012-05-09 | 24.789 | 36,467 | +996 | 0.00% | 903,992 |
| 2012-04-23 | 2012-04-19 | 27.401 | 35,471 | +5 | 0.00% | 971,935 |
| 2012-03-13 | 2012-03-09 | 27.201 | 35,466 | +263 | 0.00% | 964,716 |
| 2012-03-02 | 2012-02-29 | 28.011 | 35,203 | -1,087 | 0.00% | 986,061 |
| 2012-03-01 | 2012-02-28 | 28.496 | 36,290 | -99 | 0.00% | 1,034,136 |
| 2012-01-30 | 2012-01-26 | 26.473 | 36,389 | -1,087 | 0.00% | 963,309 |
| 2012-01-16 | 2012-01-12 | 23.315 | 37,476 | -1,284 | 0.00% | 873,763 |
| 2012-01-13 | 2012-01-11 | 23.113 | 38,760 | -989 | 0.00% | 895,855 |
| 2011-12-30 | 2011-12-28 | 21.858 | 39,749 | -1,976 | 0.00% | 868,836 |
| 2011-12-22 | 2011-12-20 | 20.401 | 41,725 | -326 | 0.00% | 851,226 |
| 2011-12-21 | 2011-12-19 | 20.320 | 42,051 | +326 | 0.00% | 854,472 |
| 2011-12-08 | 2011-12-06 | 20.037 | 41,725 | +3,793 | 0.00% | 836,025 |
| 2011-12-05 | 2011-12-01 | 20.482 | 37,932 | +1,977 | 0.00% | 776,916 |
| 2011-12-02 | 2011-11-30 | 19.146 | 35,955 | -989 | 0.00% | 688,396 |
| 2011-11-22 | 2011-11-18 | 21.008 | 36,944 | -988 | 0.00% | 776,121 |
| 2011-11-01 | 2011-10-28 | 28.770 | 37,932 | +4,417 | 0.00% | 1,091,314 |
| 2011-10-14 | 2011-10-12 | 25.792 | 33,515 | -8,731 | 0.00% | 864,434 |
| 2011-10-04 | 2011-09-30 | 23.868 | 42,246 | +8,731 | 0.00% | 1,008,342 |
| 2011-10-03 | 2011-09-28 | 24.510 | 33,515 | -873 | 0.00% | 821,443 |
| 2011-09-09 | 2011-09-07 | 28.450 | 34,388 | -2,619 | 0.00% | 978,325 |
| 2011-09-08 | 2011-09-06 | 27.991 | 37,007 | +2,619 | 0.00% | 1,035,880 |
| 2011-09-07 | 2011-09-05 | 27.304 | 34,388 | +873 | 0.00% | 938,940 |
| 2011-09-06 | 2011-09-02 | 27.991 | 33,515 | -3,492 | 0.00% | 938,134 |
| 2011-09-05 | 2011-09-01 | 27.854 | 37,007 | +4,365 | 0.00% | 1,030,794 |
| 2011-08-26 | 2011-08-24 | 25.380 | 32,642 | -8,731 | 0.00% | 828,459 |
| 2011-08-11 | 2011-08-09 | 24.922 | 41,373 | +8,731 | 0.00% | 1,031,099 |
| 2011-08-10 | 2011-08-08 | 26.388 | 32,642 | -2,619 | 0.00% | 861,358 |
| 2011-07-29 | 2011-07-27 | 29.824 | 35,261 | +2,619 | 0.00% | 1,051,623 |
| 2011-07-13 | 2011-07-11 | 29.641 | 32,642 | -2,619 | 0.00% | 967,532 |
| 2011-07-05 | 2011-06-30 | 28.541 | 35,261 | -873 | 0.00% | 1,006,392 |
| 2011-06-29 | 2011-06-27 | 27.167 | 36,134 | +873 | 0.00% | 981,647 |
| 2011-04-28 | 2011-04-26 | 31.290 | 35,261 | +37 | 0.00% | 1,103,316 |
| 2011-04-11 | 2011-04-07 | 32.573 | 35,224 | +2,619 | 0.00% | 1,147,342 |
| 2011-03-21 | 2011-03-17 | 29.818 | 32,605 | +244 | 0.00% | 972,230 |
| 2011-03-15 | 2011-03-11 | 32.173 | 32,361 | -866 | 0.00% | 1,041,135 |
| 2011-03-08 | 2011-03-04 | 32.634 | 33,227 | +3,466 | 0.00% | 1,084,333 |
| 2011-03-04 | 2011-03-02 | 31.942 | 29,761 | +867 | 0.00% | 950,618 |
| 2011-02-25 | 2011-02-23 | 32.265 | 28,894 | +1,733 | 0.00% | 932,260 |
| 2011-02-24 | 2011-02-22 | 31.803 | 27,161 | -21,665 | 0.00% | 863,808 |
| 2011-02-22 | 2011-02-18 | 33.096 | 48,826 | +867 | 0.00% | 1,615,930 |
| 2011-02-16 | 2011-02-14 | 33.096 | 47,959 | +867 | 0.00% | 1,587,236 |
| 2011-02-15 | 2011-02-11 | 31.988 | 47,092 | -43,329 | 0.00% | 1,506,374 |
| 2011-02-14 | 2011-02-10 | 31.942 | 90,421 | +21,664 | 0.00% | 2,888,203 |
| 2011-02-11 | 2011-02-09 | 32.311 | 68,757 | +21,665 | 0.00% | 2,221,607 |
| 2011-02-10 | 2011-02-08 | 33.650 | 47,092 | +4,332 | 0.00% | 1,584,627 |
| 2011-02-09 | 2011-02-07 | 34.342 | 42,760 | +22,531 | 0.00% | 1,468,463 |
| 2011-01-19 | 2011-01-17 | 37.296 | 20,229 | +867 | 0.00% | 754,463 |
| 2011-01-17 | 2011-01-13 | 37.665 | 19,362 | -867 | 0.00% | 729,277 |
| 2011-01-10 | 2011-01-06 | 36.419 | 20,229 | -1,733 | 0.00% | 736,722 |
| 2011-01-04 | 2010-12-31 | 33.557 | 21,962 | -866 | 0.00% | 736,985 |
| 2011-01-03 | 2010-12-29 | 33.280 | 22,828 | +866 | 0.00% | 759,723 |
| 2010-12-29 | 2010-12-24 | 33.973 | 21,962 | +867 | 0.00% | 746,109 |
| 2010-12-21 | 2010-12-17 | 34.480 | 21,095 | +1,733 | 0.00% | 727,365 |
| 2010-12-20 | 2010-12-16 | 34.757 | 19,362 | +1,733 | 0.00% | 672,973 |
| 2010-12-09 | 2010-12-07 | 36.650 | 17,629 | -1,733 | 0.00% | 646,101 |
| 2010-11-29 | 2010-11-25 | 35.357 | 19,362 | +89 | 0.00% | 684,591 |
| 2010-11-25 | 2010-11-23 | 34.203 | 19,273 | +866 | 0.00% | 659,204 |
| 2010-11-17 | 2010-11-15 | 39.281 | 18,407 | +4,333 | 0.00% | 723,044 |
| 2010-11-15 | 2010-11-11 | 39.373 | 14,074 | +867 | 0.00% | 554,139 |
| 2010-11-11 | 2010-11-09 | 39.789 | 13,207 | +1,733 | 0.00% | 525,489 |
| 2010-11-05 | 2010-11-03 | 39.373 | 11,474 | -867 | 0.00% | 451,769 |
| 2010-10-21 | 2010-10-19 | 39.990 | 12,341 | +219 | 0.00% | 493,516 |
| 2010-10-11 | 2010-10-07 | 37.781 | 12,122 | -1,702 | 0.00% | 457,986 |
| 2010-10-07 | 2010-10-05 | 38.580 | 13,824 | -8,512 | 0.00% | 533,333 |
| 2010-09-28 | 2010-09-24 | 36.231 | 22,336 | -851 | 0.00% | 809,248 |
| 2010-09-27 | 2010-09-22 | 36.889 | 23,187 | -2,554 | 0.00% | 855,334 |
| 2010-09-15 | 2010-09-13 | 34.022 | 25,741 | -1,703 | 0.00% | 875,761 |
| 2010-09-01 | 2010-08-30 | 31.954 | 27,444 | -21,280 | 0.00% | 876,956 |
| 2010-08-30 | 2010-08-26 | 31.813 | 48,724 | +4,256 | 0.00% | 1,550,077 |
| 2010-08-26 | 2010-08-24 | 31.766 | 44,468 | +21,281 | 0.00% | 1,412,589 |
| 2010-08-24 | 2010-08-20 | 32.048 | 23,187 | -8,513 | 0.00% | 743,106 |
| 2010-08-20 | 2010-08-18 | 31.719 | 31,700 | +1,703 | 0.00% | 1,005,506 |
| 2010-08-19 | 2010-08-17 | 32.330 | 29,997 | +2,553 | 0.00% | 969,813 |
| 2010-08-17 | 2010-08-13 | 33.082 | 27,444 | +2,554 | 0.00% | 907,908 |
| 2010-08-13 | 2010-08-11 | 34.868 | 24,890 | +8,512 | 0.00% | 867,862 |
| 2010-06-11 | 2010-06-09 | 30.263 | 16,378 | -1,702 | 0.00% | 495,642 |
| 2010-06-10 | 2010-06-08 | 29.699 | 18,080 | +1,702 | 0.00% | 536,954 |
| 2010-04-26 | 2010-04-22 | 33.787 | 16,378 | +4 | 0.00% | 553,365 |
| 2010-04-19 | 2010-04-15 | 36.654 | 16,374 | +4,256 | 0.00% | 600,166 |
| 2010-04-14 | 2010-04-12 | 37.076 | 12,118 | -3,405 | 0.00% | 449,293 |
| 2010-03-22 | 2010-03-18 | 35.715 | 15,523 | +103 | 0.00% | 554,404 |
| 2010-03-12 | 2010-03-10 | 35.289 | 15,420 | -846 | 0.00% | 544,160 |
| 2010-03-09 | 2010-03-05 | 34.864 | 16,266 | -846 | 0.00% | 567,090 |
| 2010-03-05 | 2010-03-03 | 34.627 | 17,112 | +846 | 0.00% | 592,537 |
| 2010-03-03 | 2010-03-01 | 35.573 | 16,266 | -846 | 0.00% | 578,632 |
| 2010-03-01 | 2010-02-25 | 34.390 | 17,112 | -1,691 | 0.00% | 588,489 |
| 2010-02-19 | 2010-02-17 | 32.309 | 18,803 | -845 | 0.00% | 607,507 |
| 2010-02-12 | 2010-02-10 | 31.032 | 19,648 | +845 | 0.00% | 609,713 |
| 2010-01-26 | 2010-01-22 | 32.829 | 18,803 | +1,691 | 0.00% | 617,291 |
| 2009-12-30 | 2009-12-28 | 34.864 | 17,112 | -1,691 | 0.00% | 596,584 |
| 2009-12-29 | 2009-12-24 | 34.674 | 18,803 | +846 | 0.00% | 651,981 |
| 2009-12-28 | 2009-12-22 | 33.492 | 17,957 | +845 | 0.00% | 601,410 |
| 2009-12-08 | 2009-12-04 | 37.276 | 17,112 | -4,228 | 0.00% | 637,868 |
| 2009-12-03 | 2009-12-01 | 35.242 | 21,340 | +11 | 0.00% | 752,063 |
| 2009-11-30 | 2009-11-26 | 34.911 | 21,329 | +1,691 | 0.00% | 744,613 |
| 2009-11-27 | 2009-11-25 | 35.431 | 19,638 | -1,691 | 0.00% | 695,797 |
| 2009-11-19 | 2009-11-17 | 33.302 | 21,329 | +2,536 | 0.00% | 710,308 |
| 2009-11-02 | 2009-10-29 | 34.107 | 18,793 | +3,383 | 0.00% | 640,966 |
| 2009-10-30 | 2009-10-28 | 35.730 | 15,410 | +1,691 | 0.00% | 550,594 |
| 2009-10-29 | 2009-10-27 | 37.468 | 13,719 | +278 | 0.00% | 514,022 |
| 2009-10-28 | 2009-10-23 | 39.592 | 13,441 | -3,314 | 0.00% | 532,161 |
| 2009-10-23 | 2009-10-21 | 40.268 | 16,755 | -3,314 | 0.00% | 674,695 |
| 2009-10-22 | 2009-10-20 | 39.303 | 20,069 | -1,657 | 0.00% | 788,765 |
| 2009-10-20 | 2009-10-16 | 36.502 | 21,726 | -828 | 0.00% | 793,047 |
| 2009-10-05 | 2009-09-30 | 33.509 | 22,554 | +2,485 | 0.00% | 755,754 |
| 2009-09-29 | 2009-09-25 | 33.798 | 20,069 | +829 | 0.00% | 678,299 |
| 2009-09-28 | 2009-09-24 | 33.798 | 19,240 | +1,657 | 0.00% | 650,280 |
| 2009-09-21 | 2009-09-17 | 36.164 | 17,583 | -1,657 | 0.00% | 635,875 |
| 2009-09-18 | 2009-09-16 | 35.826 | 19,240 | +828 | 0.00% | 689,297 |
| 2009-09-17 | 2009-09-15 | 35.054 | 18,412 | -1,657 | 0.00% | 645,409 |
| 2009-09-15 | 2009-09-11 | 36.164 | 20,069 | +1,657 | 0.00% | 725,780 |
| 2009-09-14 | 2009-09-10 | 36.406 | 18,412 | +1,657 | 0.00% | 670,300 |
| 2009-09-11 | 2009-09-09 | 36.840 | 16,755 | -828 | 0.00% | 617,257 |
| 2009-09-10 | 2009-09-08 | 36.068 | 17,583 | -1,657 | 0.00% | 634,177 |
| 2009-09-09 | 2009-09-07 | 35.150 | 19,240 | -1,657 | 0.00% | 676,291 |
| 2009-09-04 | 2009-09-02 | 31.191 | 20,897 | +1,657 | 0.00% | 651,799 |
| 2009-08-31 | 2009-08-27 | 33.026 | 19,240 | +1,657 | 0.00% | 635,416 |
| 2009-08-12 | 2009-08-10 | 36.164 | 17,583 | +828 | 0.00% | 635,875 |
| 2009-08-03 | 2009-07-30 | 36.357 | 16,755 | +1,657 | 0.00% | 609,167 |
| 2009-07-27 | 2009-07-23 | 36.357 | 15,098 | -2,485 | 0.00% | 548,923 |
| 2009-07-21 | 2009-07-17 | 33.026 | 17,583 | -1,657 | 0.00% | 580,693 |
| 2009-07-03 | 2009-06-30 | 30.998 | 19,240 | -829 | 0.00% | 596,400 |
| 2009-06-29 | 2009-06-25 | 32.060 | 20,069 | -828 | 0.00% | 643,415 |
| 2009-06-26 | 2009-06-24 | 30.177 | 20,897 | +828 | 0.00% | 630,610 |
| 2009-06-15 | 2009-06-11 | 30.612 | 20,069 | -3,313 | 0.00% | 614,345 |
| 2009-06-12 | 2009-06-10 | 31.384 | 23,382 | +7,456 | 0.00% | 733,825 |
| 2009-06-03 | 2009-06-01 | 34.474 | 15,926 | +2,485 | 0.00% | 549,038 |
| 2009-06-02 | 2009-05-29 | 34.716 | 13,441 | -4,142 | 0.00% | 466,614 |
| 2009-05-29 | 2009-05-26 | 33.653 | 17,583 | -69 | 0.00% | 591,729 |
| 2009-05-27 | 2009-05-25 | 30.950 | 17,652 | -6,628 | 0.00% | 546,323 |
| 2009-05-26 | 2009-05-22 | 28.342 | 24,280 | -6,628 | 0.00% | 688,151 |
| 2009-05-22 | 2009-05-20 | 28.729 | 30,908 | -828 | 0.00% | 887,943 |
| 2009-05-21 | 2009-05-19 | 28.535 | 31,736 | -1,657 | 0.00% | 905,601 |
| 2009-05-14 | 2009-05-12 | 25.059 | 33,393 | +5 | 0.00% | 836,797 |
| 2009-05-08 | 2009-05-06 | 27.039 | 33,388 | -1,657 | 0.00% | 902,767 |
| 2009-05-06 | 2009-05-04 | 26.652 | 35,045 | +2,486 | 0.00% | 934,033 |
| 2009-04-23 | 2009-04-21 | 23.514 | 32,559 | +4,142 | 0.00% | 765,592 |
| 2009-04-14 | 2009-04-08 | 21.703 | 28,417 | +315 | 0.00% | 616,737 |
| 2009-03-25 | 2009-03-23 | 17.821 | 28,102 | -2,457 | 0.00% | 500,818 |
| 2009-03-20 | 2009-03-18 | 16.186 | 30,559 | -4,096 | 0.00% | 494,621 |
| 2009-03-17 | 2009-03-13 | 15.917 | 34,655 | +4,096 | 0.00% | 551,611 |
| 2009-02-16 | 2009-02-12 | 16.113 | 30,559 | +1,638 | 0.00% | 492,383 |
| 2009-02-13 | 2009-02-11 | 16.454 | 28,921 | -819 | 0.00% | 475,875 |
| 2009-02-12 | 2009-02-10 | 17.113 | 29,740 | +1,638 | 0.00% | 508,954 |
| 2009-02-09 | 2009-02-05 | 16.308 | 28,102 | -2,457 | 0.00% | 458,283 |
| 2009-02-05 | 2009-02-03 | 16.479 | 30,559 | +2,457 | 0.00% | 503,573 |
| 2009-01-09 | 2009-01-07 | 22.216 | 28,102 | -2,457 | 0.00% | 624,307 |
| 2009-01-06 | 2009-01-02 | 20.409 | 30,559 | +1,638 | 0.00% | 623,685 |
| 2008-12-23 | 2008-12-19 | 21.679 | 28,921 | -1,638 | 0.00% | 626,969 |
| 2008-12-22 | 2008-12-18 | 21.605 | 30,559 | -2,458 | 0.00% | 660,240 |
| 2008-12-15 | 2008-12-11 | 19.799 | 33,017 | -6,554 | 0.00% | 653,700 |
| 2008-12-12 | 2008-12-10 | 18.505 | 39,571 | -3,277 | 0.00% | 732,261 |
| 2008-12-11 | 2008-12-09 | 15.820 | 42,848 | -4,076 | 0.00% | 677,837 |
| 2008-12-08 | 2008-12-04 | 12.890 | 46,924 | +4,097 | 0.00% | 604,851 |
| 2008-12-05 | 2008-12-03 | 13.036 | 42,827 | +819 | 0.00% | 558,314 |
| 2008-12-02 | 2008-11-28 | 13.915 | 42,008 | +4,096 | 0.00% | 584,557 |
| 2008-11-06 | 2008-11-04 | 17.781 | 37,912 | +1,527 | 0.00% | 674,099 |
| 2008-10-16 | 2008-10-14 | 20.935 | 36,385 | -3,931 | 0.00% | 761,714 |
| 2008-10-15 | 2008-10-13 | 20.197 | 40,316 | +3,931 | 0.00% | 814,269 |
| 2008-09-18 | 2008-09-16 | 25.590 | 36,385 | +3,931 | 0.00% | 931,087 |
| 2008-09-17 | 2008-09-12 | 28.490 | 32,454 | +3,931 | 0.00% | 924,605 |
| 2008-08-12 | 2008-08-08 | 36.172 | 28,523 | +2,359 | 0.00% | 1,031,727 |
| 2008-08-08 | 2008-08-05 | 37.393 | 26,164 | +1,572 | 0.00% | 978,344 |
| 2008-07-25 | 2008-07-23 | 42.480 | 24,592 | -3,145 | 0.00% | 1,044,673 |
| 2008-07-24 | 2008-07-22 | 39.835 | 27,737 | -1,572 | 0.00% | 1,104,896 |
| 2008-07-23 | 2008-07-21 | 39.682 | 29,309 | +1,572 | 0.00% | 1,163,042 |
| 2008-07-17 | 2008-07-15 | 36.528 | 27,737 | +1,573 | 0.00% | 1,013,174 |
| 2008-07-07 | 2008-07-03 | 36.884 | 26,164 | -2,359 | 0.00% | 965,033 |
| 2008-06-25 | 2008-06-23 | 41.717 | 28,523 | +786 | 0.00% | 1,189,896 |
| 2008-06-18 | 2008-06-16 | 42.480 | 27,737 | +1,573 | 0.00% | 1,178,273 |
| 2008-06-12 | 2008-06-10 | 45.278 | 26,164 | +1,572 | 0.00% | 1,184,661 |
| 2008-05-26 | 2008-05-22 | 48.076 | 24,592 | +2,359 | 0.00% | 1,182,294 |
| 2008-05-15 | 2008-05-13 | 53.164 | 22,233 | +68 | 0.00% | 1,181,991 |
| 2008-05-06 | 2008-05-02 | 54.690 | 22,165 | -786 | 0.00% | 1,212,205 |
| 2008-04-28 | 2008-04-24 | 50.671 | 22,951 | -1,572 | 0.00% | 1,162,950 |
| 2008-04-10 | 2008-04-08 | 47.166 | 24,523 | +134 | 0.00% | 1,156,645 |
| 2008-03-04 | 2008-02-29 | 51.105 | 24,389 | +2,346 | 0.00% | 1,246,393 |
| 2008-02-22 | 2008-02-20 | 53.202 | 22,043 | +782 | 0.00% | 1,172,734 |
| 2008-02-14 | 2008-02-12 | 54.737 | 21,261 | -782 | 0.00% | 1,163,759 |
| 2008-02-13 | 2008-02-11 | 52.691 | 22,043 | +782 | 0.00% | 1,161,458 |
| 2008-02-05 | 2008-02-01 | 54.993 | 21,261 | +1,564 | 0.00% | 1,169,197 |
| 2008-02-01 | 2008-01-30 | 63.817 | 19,697 | +3,910 | 0.00% | 1,257,002 |
| 2008-01-31 | 2008-01-29 | 64.456 | 15,787 | -782 | 0.00% | 1,017,573 |
| 2008-01-30 | 2008-01-28 | 64.201 | 16,569 | +782 | 0.00% | 1,063,740 |
| 2008-01-23 | 2008-01-21 | 61.387 | 15,787 | -3,910 | 0.00% | 969,117 |
| 2008-01-21 | 2008-01-17 | 61.643 | 19,697 | +4,691 | 0.00% | 1,214,179 |
| 2008-01-18 | 2008-01-16 | 62.666 | 15,006 | -3,909 | 0.00% | 940,365 |
| 2008-01-16 | 2008-01-14 | 68.677 | 18,915 | +7,819 | 0.00% | 1,299,021 |
| 2008-01-14 | 2008-01-10 | 72.130 | 11,096 | +2,346 | 0.00% | 800,352 |
| 2008-01-03 | 2007-12-31 | 70.851 | 8,750 | +3,128 | 0.00% | 619,945 |
| 2007-12-14 | 2007-12-12 | 67.654 | 5,622 | +781 | 0.00% | 380,349 |
| 2007-12-13 | 2007-12-11 | 71.490 | 4,841 | -777 | 0.00% | 346,085 |
| 2007-12-11 | 2007-12-07 | 64.840 | 5,618 | +782 | 0.00% | 364,271 |
| 2007-12-03 | 2007-11-29 | 70.211 | 4,836 | -7,819 | 0.00% | 339,542 |
| 2007-11-23 | 2007-11-21 | 58.318 | 12,655 | +7,819 | 0.00% | 738,010 |
| 2007-11-19 | 2007-11-15 | 68.677 | 4,836 | -6,255 | 0.00% | 332,121 |
| 2007-11-15 | 2007-11-13 | 65.480 | 11,091 | +6,255 | 0.00% | 726,233 |
| 2007-11-08 | 2007-11-06 | 61.587 | 4,836 | +56 | 0.00% | 297,837 |
| 2007-10-30 | 2007-10-26 | 63.787 | 4,780 | -773 | 0.00% | 304,902 |
| 2007-10-29 | 2007-10-25 | 56.671 | 5,553 | -5,410 | 0.00% | 314,693 |
| 2007-10-23 | 2007-10-18 | 50.409 | 10,963 | +1,546 | 0.00% | 552,629 |
| 2007-10-09 | 2007-10-05 | 49.166 | 9,417 | +3,864 | 0.00% | 463,001 |
| 2007-10-04 | 2007-10-02 | 51.133 | 5,553 | -1,546 | 0.00% | 283,942 |
| 2007-10-03 | 2007-09-28 | 50.046 | 7,099 | +2,319 | 0.00% | 355,279 |
| 2007-09-28 | 2007-09-25 | 49.891 | 4,780 | +1,546 | 0.00% | 238,479 |
| 2007-09-13 | 2007-09-11 | 49.529 | 3,234 | -773 | 0.00% | 160,176 |
| 2007-09-07 | 2007-09-05 | 49.891 | 4,007 | -2,319 | 0.00% | 199,913 |
| 2007-09-06 | 2007-09-04 | 49.166 | 6,326 | -4,637 | 0.00% | 311,027 |
| 2007-09-05 | 2007-09-03 | 47.873 | 10,963 | -3,092 | 0.00% | 524,827 |
| 2007-08-29 | 2007-08-27 | 46.268 | 14,055 | -3,091 | 0.00% | 650,300 |
| 2007-08-27 | 2007-08-23 | 45.958 | 17,146 | -4,637 | 0.00% | 787,991 |
| 2007-07-31 | 2007-07-27 | 43.991 | 21,783 | +3,091 | 0.00% | 958,257 |
| 2007-07-27 | 2007-07-25 | 47.873 | 18,692 | +2,319 | 0.00% | 894,835 |
| 2007-07-26 | 2007-07-24 | 46.993 | 16,373 | -2,319 | 0.00% | 769,413 |
| 2007-07-25 | 2007-07-23 | 46.372 | 18,692 | -2,318 | 0.00% | 866,781 |
| 2007-07-24 | 2007-07-20 | 45.181 | 21,010 | -3,865 | 0.00% | 949,261 |
| 2007-07-20 | 2007-07-18 | 41.610 | 24,875 | +3,092 | 0.00% | 1,035,058 |
| 2007-07-11 | 2007-07-09 | 43.059 | 21,783 | +3,864 | 0.00% | 937,965 |
| 2007-07-10 | 2007-07-06 | 42.283 | 17,919 | +2,319 | 0.00% | 757,672 |
| 2007-06-26 | 2007-06-22 | 42.697 | 15,600 | 0.00% | 666,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy