History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 42,000 | +0 | 0.00% | 424,620 |
| 2025-10-13 | 2025-10-09 | 10.190 | 42,000 | +0 | 0.00% | 427,980 |
| 2025-10-10 | 2025-10-08 | 9.960 | 42,000 | +0 | 0.00% | 418,320 |
| 2025-10-09 | 2025-10-06 | 9.980 | 42,000 | +0 | 0.00% | 419,160 |
| 2025-10-08 | 2025-10-03 | 10.010 | 42,000 | +0 | 0.00% | 420,420 |
| 2025-10-06 | 2025-10-02 | 9.960 | 42,000 | +0 | 0.00% | 418,320 |
| 2025-10-03 | 2025-09-30 | 9.850 | 42,000 | +0 | 0.00% | 413,700 |
| 2025-10-02 | 2025-09-29 | 9.940 | 42,000 | +0 | 0.00% | 417,480 |
| 2025-09-30 | 2025-09-26 | 9.870 | 42,000 | +0 | 0.00% | 414,540 |
| 2025-09-29 | 2025-09-25 | 9.740 | 42,000 | +0 | 0.00% | 409,080 |
| 2025-09-26 | 2025-09-24 | 9.810 | 42,000 | +0 | 0.00% | 412,020 |
| 2025-09-25 | 2025-09-23 | 9.860 | 42,000 | +0 | 0.00% | 414,120 |
| 2025-09-24 | 2025-09-22 | 10.100 | 42,000 | +0 | 0.00% | 424,200 |
| 2025-09-23 | 2025-09-19 | 10.200 | 42,000 | +0 | 0.00% | 428,400 |
| 2025-09-22 | 2025-09-18 | 10.090 | 42,000 | +0 | 0.00% | 423,780 |
| 2025-09-19 | 2025-09-17 | 10.060 | 42,000 | +0 | 0.00% | 422,520 |
| 2025-09-18 | 2025-09-16 | 10.040 | 42,000 | +0 | 0.00% | 421,680 |
| 2025-09-17 | 2025-09-15 | 10.050 | 42,000 | +0 | 0.00% | 422,100 |
| 2025-09-16 | 2025-09-12 | 10.080 | 42,000 | +0 | 0.00% | 423,360 |
| 2025-09-15 | 2025-09-11 | 10.050 | 42,000 | +0 | 0.00% | 422,100 |
| 2025-09-12 | 2025-09-10 | 9.960 | 42,000 | +0 | 0.00% | 418,320 |
| 2025-09-11 | 2025-09-09 | 9.930 | 42,000 | +0 | 0.00% | 417,060 |
| 2025-09-10 | 2025-09-08 | 9.790 | 42,000 | +0 | 0.00% | 411,180 |
| 2025-09-09 | 2025-09-05 | 9.670 | 42,000 | +0 | 0.00% | 406,140 |
| 2025-09-08 | 2025-09-04 | 9.580 | 42,000 | +0 | 0.00% | 402,360 |
| 2025-09-05 | 2025-09-03 | 9.590 | 42,000 | +0 | 0.00% | 402,780 |
| 2025-09-04 | 2025-09-02 | 9.660 | 42,000 | -50,000 | 0.00% | 405,720 |
| 2025-08-15 | 2025-08-13 | 9.620 | 92,000 | -50,000 | 0.00% | 885,040 |
| 2025-08-14 | 2025-08-12 | 9.440 | 142,000 | +50,000 | 0.00% | 1,340,480 |
| 2025-06-25 | 2025-06-23 | 8.280 | 92,000 | -50,000 | 0.00% | 761,760 |
| 2025-06-24 | 2025-06-20 | 8.160 | 142,000 | +50,000 | 0.00% | 1,158,720 |
| 2025-06-10 | 2025-06-06 | 8.100 | 92,000 | -50,000 | 0.00% | 745,200 |
| 2025-05-27 | 2025-05-23 | 8.000 | 142,000 | +50,000 | 0.00% | 1,136,000 |
| 2025-05-13 | 2025-05-09 | 8.150 | 92,000 | -50,000 | 0.00% | 749,800 |
| 2025-04-01 | 2025-03-28 | 7.860 | 142,000 | -2,200 | 0.00% | 1,116,120 |
| 2025-03-11 | 2025-03-07 | 8.104 | 144,200 | +51,791 | 0.00% | 1,168,607 |
| 2025-03-04 | 2025-02-28 | 7.941 | 92,409 | +49,049 | 0.00% | 733,817 |
| 2025-02-14 | 2025-02-12 | 7.880 | 43,360 | -49,049 | 0.00% | 341,668 |
| 2025-02-13 | 2025-02-11 | 7.615 | 92,409 | +49,049 | 0.00% | 703,673 |
| 2025-02-10 | 2025-02-06 | 7.757 | 43,360 | -49,049 | 0.00% | 336,364 |
| 2025-02-06 | 2025-02-04 | 7.645 | 92,409 | +49,049 | 0.00% | 706,499 |
| 2024-10-28 | 2024-10-24 | 8.923 | 43,360 | -2,158 | 0.00% | 386,907 |
| 2024-10-25 | 2024-10-23 | 9.009 | 45,518 | +2,358 | 0.00% | 410,078 |
| 2024-10-18 | 2024-10-16 | 9.213 | 43,160 | -5,953 | 0.00% | 397,651 |
| 2024-04-16 | 2024-04-12 | 8.568 | 49,113 | -5,581 | 0.00% | 420,818 |
| 2024-03-06 | 2024-03-04 | 9.600 | 54,694 | +976 | 0.00% | 525,043 |
| 2023-10-27 | 2023-10-25 | 10.039 | 53,718 | +2,705 | 0.00% | 539,300 |
| 2023-10-05 | 2023-10-03 | 10.039 | 51,013 | -3,471 | 0.00% | 512,143 |
| 2023-10-04 | 2023-09-29 | 10.178 | 54,484 | +3,471 | 0.00% | 554,526 |
| 2023-06-26 | 2023-06-21 | 10.973 | 51,013 | -26,028 | 0.00% | 559,771 |
| 2023-06-15 | 2023-06-13 | 11.342 | 77,041 | +26,028 | 0.00% | 873,795 |
| 2023-04-13 | 2023-04-11 | 12.495 | 51,013 | -17,352 | 0.00% | 637,386 |
| 2023-03-23 | 2023-03-21 | 12.126 | 68,365 | -17,352 | 0.00% | 828,976 |
| 2023-03-06 | 2023-03-02 | 11.955 | 85,717 | +1,259 | 0.00% | 1,024,782 |
| 2023-03-03 | 2023-03-01 | 11.932 | 84,458 | -5,130 | 0.00% | 1,007,755 |
| 2023-02-22 | 2023-02-20 | 12.119 | 89,588 | +17,097 | 0.00% | 1,085,734 |
| 2023-02-20 | 2023-02-16 | 12.049 | 72,491 | +5,129 | 0.00% | 873,444 |
| 2023-02-13 | 2023-02-09 | 12.143 | 67,362 | -25,645 | 0.00% | 817,949 |
| 2023-02-03 | 2023-02-01 | 11.909 | 93,007 | +25,645 | 0.00% | 1,107,585 |
| 2023-01-09 | 2023-01-05 | 12.353 | 67,362 | -9,403 | 0.00% | 832,133 |
| 2022-12-16 | 2022-12-14 | 11.534 | 76,765 | +6,839 | 0.00% | 885,429 |
| 2022-12-15 | 2022-12-13 | 11.628 | 69,926 | +1,710 | 0.00% | 813,090 |
| 2022-11-07 | 2022-11-03 | 10.177 | 68,216 | -17,097 | 0.00% | 694,255 |
| 2022-10-28 | 2022-10-26 | 11.383 | 85,313 | +3,861 | 0.00% | 971,089 |
| 2022-09-23 | 2022-09-21 | 13.233 | 81,452 | +53,866 | 0.00% | 1,077,838 |
| 2022-09-19 | 2022-09-15 | 13.894 | 27,586 | -24,485 | 0.00% | 383,292 |
| 2022-09-16 | 2022-09-14 | 13.845 | 52,071 | +19,588 | 0.00% | 720,945 |
| 2022-09-06 | 2022-09-02 | 13.968 | 32,483 | -19,588 | 0.00% | 453,721 |
| 2022-08-19 | 2022-08-17 | 14.973 | 52,071 | -1,632 | 0.00% | 779,642 |
| 2022-08-11 | 2022-08-09 | 14.458 | 53,703 | -19,588 | 0.00% | 776,441 |
| 2022-07-21 | 2022-07-19 | 14.434 | 73,291 | -4,897 | 0.00% | 1,057,850 |
| 2022-07-19 | 2022-07-15 | 14.287 | 78,188 | -24,484 | 0.00% | 1,117,035 |
| 2022-07-11 | 2022-07-07 | 13.992 | 102,672 | +4,897 | 0.00% | 1,436,634 |
| 2022-07-04 | 2022-06-29 | 14.409 | 97,775 | -4,897 | 0.00% | 1,408,845 |
| 2022-06-02 | 2022-05-31 | 13.625 | 102,672 | -13,059 | 0.00% | 1,398,894 |
| 2022-05-17 | 2022-05-13 | 13.257 | 115,731 | -1,632 | 0.00% | 1,534,281 |
| 2022-04-22 | 2022-04-20 | 12.988 | 117,363 | -24,485 | 0.00% | 1,524,281 |
| 2022-03-02 | 2022-02-28 | 12.230 | 141,848 | +2,150 | 0.00% | 1,734,744 |
| 2022-02-17 | 2022-02-15 | 12.864 | 139,698 | -1,608 | 0.00% | 1,797,088 |
| 2021-10-29 | 2021-10-27 | 14.376 | 141,306 | +8,995 | 0.00% | 2,031,467 |
| 2021-10-20 | 2021-10-18 | 14.297 | 132,311 | +3,010 | 0.00% | 1,891,603 |
| 2021-09-15 | 2021-09-13 | 14.616 | 129,301 | +4,516 | 0.00% | 1,889,803 |
| 2021-08-31 | 2021-08-27 | 15.200 | 124,785 | +39,136 | 0.00% | 1,896,751 |
| 2021-08-30 | 2021-08-26 | 16.343 | 85,649 | -30,105 | 0.00% | 1,399,746 |
| 2021-08-18 | 2021-08-16 | 16.237 | 115,754 | +30,105 | 0.00% | 1,879,443 |
| 2021-07-29 | 2021-07-27 | 15.918 | 85,649 | +37,632 | 0.00% | 1,363,330 |
| 2021-07-23 | 2021-07-21 | 16.609 | 48,017 | +22,578 | 0.00% | 797,493 |
| 2021-03-10 | 2021-03-08 | 15.630 | 25,439 | +310 | 0.00% | 397,601 |
| 2021-02-17 | 2021-02-11 | 15.334 | 25,129 | -7,435 | 0.00% | 385,320 |
| 2021-02-01 | 2021-01-28 | 14.311 | 32,564 | -7,434 | 0.00% | 466,037 |
| 2021-01-15 | 2021-01-13 | 13.693 | 39,998 | +7,434 | 0.00% | 547,681 |
| 2020-10-30 | 2020-10-28 | 13.592 | 32,564 | +1,370 | 0.00% | 442,601 |
| 2020-10-14 | 2020-10-09 | 13.830 | 31,194 | -1,425 | 0.00% | 431,426 |
| 2020-09-24 | 2020-09-22 | 12.791 | 32,619 | +1,425 | 0.00% | 417,242 |
| 2020-09-14 | 2020-09-10 | 13.451 | 31,194 | -4,273 | 0.00% | 419,600 |
| 2020-09-09 | 2020-09-07 | 13.044 | 35,467 | -1,425 | 0.00% | 462,636 |
| 2020-09-08 | 2020-09-04 | 12.707 | 36,892 | +1,425 | 0.00% | 468,792 |
| 2020-09-07 | 2020-09-03 | 12.819 | 35,467 | +8,546 | 0.00% | 454,668 |
| 2020-09-03 | 2020-09-01 | 12.609 | 26,921 | +2,849 | 0.00% | 339,443 |
| 2020-09-01 | 2020-08-28 | 12.834 | 24,072 | -2,849 | 0.00% | 308,928 |
| 2020-08-31 | 2020-08-27 | 12.763 | 26,921 | +2,849 | 0.00% | 343,601 |
| 2020-08-25 | 2020-08-21 | 12.834 | 24,072 | +1,424 | 0.00% | 308,928 |
| 2020-07-08 | 2020-07-06 | 15.136 | 22,648 | -1,424 | 0.00% | 342,805 |
| 2020-06-12 | 2020-06-10 | 13.887 | 24,072 | +1,424 | 0.00% | 334,278 |
| 2020-06-09 | 2020-06-05 | 13.957 | 22,648 | -2,849 | 0.00% | 316,093 |
| 2020-06-02 | 2020-05-29 | 12.679 | 25,497 | -2,848 | 0.00% | 323,278 |
| 2020-05-26 | 2020-05-22 | 12.595 | 28,345 | +5,697 | 0.00% | 357,000 |
| 2020-03-27 | 2020-03-25 | 12.651 | 22,648 | -2,849 | 0.00% | 286,519 |
| 2020-03-10 | 2020-03-06 | 14.813 | 25,497 | +363 | 0.00% | 377,698 |
| 2020-03-03 | 2020-02-28 | 15.098 | 25,134 | +2,808 | 0.00% | 379,481 |
| 2020-01-09 | 2020-01-07 | 16.152 | 22,326 | +7,021 | 0.00% | 360,617 |
| 2019-10-28 | 2019-10-24 | 18.237 | 15,305 | +506 | 0.00% | 279,112 |
| 2019-10-03 | 2019-09-30 | 17.353 | 14,799 | -2,715 | 0.00% | 256,805 |
| 2019-08-30 | 2019-08-28 | 16.911 | 17,514 | -59 | 0.00% | 296,178 |
| 2019-08-26 | 2019-08-22 | 17.088 | 17,573 | +2,715 | 0.00% | 300,282 |
| 2019-08-19 | 2019-08-15 | 16.823 | 14,858 | -1,012 | 0.00% | 249,949 |
| 2019-08-06 | 2019-08-02 | 18.178 | 15,870 | +68 | 0.00% | 288,481 |
| 2019-07-29 | 2019-07-25 | 19.415 | 15,802 | +230 | 0.00% | 306,798 |
| 2019-07-19 | 2019-07-17 | 19.651 | 15,572 | -1,357 | 0.00% | 306,003 |
| 2019-07-18 | 2019-07-16 | 19.828 | 16,929 | +1,060 | 0.00% | 335,661 |
| 2019-07-17 | 2019-07-15 | 19.739 | 15,869 | +733 | 0.00% | 313,242 |
| 2019-07-10 | 2019-07-08 | 19.621 | 15,136 | +337 | 0.00% | 296,989 |
| 2019-06-17 | 2019-06-13 | 18.738 | 14,799 | -766 | 0.00% | 277,297 |
| 2019-06-03 | 2019-05-30 | 18.738 | 15,565 | +407 | 0.00% | 291,649 |
| 2019-05-20 | 2019-05-16 | 19.562 | 15,158 | -764 | 0.00% | 296,527 |
| 2019-04-30 | 2019-04-26 | 20.211 | 15,922 | +543 | 0.00% | 321,793 |
| 2019-04-08 | 2019-04-03 | 22.096 | 15,379 | +446 | 0.00% | 339,816 |
| 2019-04-03 | 2019-04-01 | 22.803 | 14,933 | -760 | 0.00% | 340,520 |
| 2019-04-02 | 2019-03-29 | 22.361 | 15,693 | +679 | 0.00% | 350,916 |
| 2019-03-14 | 2019-03-12 | 22.010 | 15,014 | +210 | 0.00% | 330,454 |
| 2019-03-13 | 2019-03-11 | 21.504 | 14,804 | +140 | 0.00% | 318,347 |
| 2019-03-12 | 2019-03-08 | 21.593 | 14,664 | -242 | 0.00% | 316,644 |
| 2019-01-17 | 2019-01-15 | 21.504 | 14,906 | -517 | 0.00% | 320,540 |
| 2019-01-08 | 2019-01-04 | 21.236 | 15,423 | -284 | 0.00% | 327,529 |
| 2018-12-27 | 2018-12-20 | 20.582 | 15,707 | +97 | 0.00% | 323,282 |
| 2018-12-17 | 2018-12-13 | 20.939 | 15,610 | -290 | 0.00% | 326,857 |
| 2018-12-05 | 2018-12-03 | 20.701 | 15,900 | +132 | 0.00% | 329,146 |
| 2018-11-22 | 2018-11-20 | 18.857 | 15,768 | +1,023 | 0.00% | 297,337 |
| 2018-11-05 | 2018-11-01 | 18.470 | 14,745 | -672 | 0.00% | 272,345 |
| 2018-10-29 | 2018-10-25 | 19.017 | 15,417 | +491 | 0.00% | 293,192 |
| 2018-08-31 | 2018-08-29 | 20.369 | 14,926 | -2,604 | 0.00% | 304,031 |
| 2018-08-30 | 2018-08-28 | 20.154 | 17,530 | -19,529 | 0.00% | 353,303 |
| 2018-08-22 | 2018-08-20 | 19.601 | 37,059 | +19,529 | 0.00% | 726,400 |
| 2018-08-20 | 2018-08-16 | 19.509 | 17,530 | -1,302 | 0.00% | 341,993 |
| 2018-07-09 | 2018-07-05 | 19.048 | 18,832 | +113 | 0.00% | 358,715 |
| 2018-06-07 | 2018-06-05 | 21.721 | 18,719 | -51 | 0.00% | 406,596 |
| 2018-05-28 | 2018-05-24 | 20.461 | 18,770 | +130 | 0.00% | 384,061 |
| 2018-04-20 | 2018-04-18 | 20.093 | 18,640 | +148 | 0.00% | 374,529 |
| 2018-04-04 | 2018-03-29 | 19.509 | 18,492 | -2,604 | 0.00% | 360,761 |
| 2018-04-03 | 2018-03-28 | 19.724 | 21,096 | +2,604 | 0.00% | 416,099 |
| 2018-03-13 | 2018-03-09 | 23.339 | 18,492 | +130 | 0.00% | 431,578 |
| 2018-03-08 | 2018-03-06 | 22.731 | 18,362 | -1,252 | 0.00% | 417,390 |
| 2018-03-07 | 2018-03-05 | 22.124 | 19,614 | +1,252 | 0.00% | 433,935 |
| 2018-01-29 | 2018-01-25 | 23.498 | 18,362 | +625 | 0.00% | 431,479 |
| 2018-01-24 | 2018-01-22 | 23.147 | 17,737 | +25 | 0.00% | 410,555 |
| 2018-01-23 | 2018-01-19 | 23.307 | 17,712 | -751 | 0.00% | 412,807 |
| 2018-01-19 | 2018-01-17 | 23.530 | 18,463 | +125 | 0.00% | 434,442 |
| 2018-01-17 | 2018-01-15 | 22.891 | 18,338 | +125 | 0.00% | 419,776 |
| 2018-01-12 | 2018-01-10 | 23.275 | 18,213 | -23 | 0.00% | 423,902 |
| 2018-01-09 | 2018-01-05 | 23.051 | 18,236 | -164 | 0.00% | 420,356 |
| 2018-01-08 | 2018-01-04 | 21.964 | 18,400 | +340 | 0.00% | 404,135 |
| 2018-01-03 | 2017-12-29 | 22.124 | 18,060 | +275 | 0.00% | 399,554 |
| 2017-12-12 | 2017-12-08 | 21.516 | 17,785 | -1,251 | 0.00% | 382,667 |
| 2017-12-11 | 2017-12-07 | 21.197 | 19,036 | +876 | 0.00% | 403,498 |
| 2017-12-05 | 2017-12-01 | 22.539 | 18,160 | -125 | 0.00% | 409,315 |
| 2017-12-04 | 2017-11-30 | 22.603 | 18,285 | +250 | 0.00% | 413,301 |
| 2017-11-27 | 2017-11-23 | 22.156 | 18,035 | +125 | 0.00% | 399,578 |
| 2017-11-14 | 2017-11-10 | 22.443 | 17,910 | +125 | 0.00% | 401,962 |
| 2017-10-30 | 2017-10-26 | 22.873 | 17,785 | +508 | 0.00% | 406,799 |
| 2017-10-12 | 2017-10-10 | 23.071 | 17,277 | +122 | 0.00% | 398,591 |
| 2017-10-10 | 2017-10-06 | 22.742 | 17,155 | +121 | 0.00% | 390,131 |
| 2017-10-06 | 2017-10-03 | 22.840 | 17,034 | -640 | 0.00% | 389,061 |
| 2017-09-29 | 2017-09-27 | 22.314 | 17,674 | +132 | 0.00% | 394,372 |
| 2017-09-04 | 2017-08-31 | 22.281 | 17,542 | +243 | 0.00% | 390,849 |
| 2017-08-30 | 2017-08-28 | 21.952 | 17,299 | +427 | 0.00% | 379,742 |
| 2017-08-29 | 2017-08-25 | 21.590 | 16,872 | -1,215 | 0.00% | 364,260 |
| 2017-08-28 | 2017-08-24 | 21.261 | 18,087 | +851 | 0.00% | 384,539 |
| 2017-08-21 | 2017-08-17 | 21.359 | 17,236 | +364 | 0.00% | 368,148 |
| 2017-08-10 | 2017-08-08 | 21.293 | 16,872 | -1,215 | 0.00% | 359,263 |
| 2017-08-09 | 2017-08-07 | 21.359 | 18,087 | -7,292 | 0.00% | 386,325 |
| 2017-08-08 | 2017-08-04 | 21.458 | 25,379 | +8,420 | 0.00% | 544,582 |
| 2017-08-07 | 2017-08-03 | 21.261 | 16,959 | -258 | 0.00% | 360,557 |
| 2017-08-03 | 2017-08-01 | 21.261 | 17,217 | -3 | 0.00% | 366,042 |
| 2017-08-01 | 2017-07-28 | 21.228 | 17,220 | +122 | 0.00% | 365,539 |
| 2017-05-31 | 2017-05-26 | 21.820 | 17,098 | +121 | 0.00% | 373,078 |
| 2017-04-12 | 2017-04-10 | 22.182 | 16,977 | +1 | 0.00% | 376,584 |
| 2017-04-07 | 2017-04-05 | 22.544 | 16,976 | +42 | 0.00% | 382,708 |
| 2017-04-03 | 2017-03-30 | 22.709 | 16,934 | +40 | 0.00% | 384,547 |
| 2017-03-31 | 2017-03-29 | 22.807 | 16,894 | +13 | 0.00% | 385,307 |
| 2017-03-27 | 2017-03-23 | 23.005 | 16,881 | -1,216 | 0.00% | 388,344 |
| 2017-03-14 | 2017-03-10 | 21.754 | 18,097 | +27 | 0.00% | 393,685 |
| 2017-03-13 | 2017-03-09 | 21.590 | 18,070 | +1,215 | 0.00% | 390,125 |
| 2017-03-10 | 2017-03-08 | 21.985 | 16,855 | -1,215 | 0.00% | 370,550 |
| 2017-03-07 | 2017-03-03 | 22.595 | 18,070 | +293 | 0.00% | 408,300 |
| 2017-02-27 | 2017-02-23 | 21.931 | 17,777 | +89 | 0.00% | 389,866 |
| 2016-12-23 | 2016-12-21 | 19.073 | 17,688 | +141 | 0.00% | 337,367 |
| 2016-12-19 | 2016-12-15 | 19.372 | 17,547 | -1,204 | 0.00% | 339,926 |
| 2016-12-16 | 2016-12-14 | 19.838 | 18,751 | +843 | 0.00% | 371,973 |
| 2016-12-07 | 2016-12-05 | 19.439 | 17,908 | +644 | 0.00% | 348,109 |
| 2016-12-06 | 2016-12-02 | 19.339 | 17,264 | -825 | 0.00% | 333,870 |
| 2016-12-05 | 2016-12-01 | 19.505 | 18,089 | +804 | 0.00% | 352,830 |
| 2016-11-04 | 2016-11-02 | 21.100 | 17,285 | -64 | 0.00% | 364,717 |
| 2016-11-01 | 2016-10-28 | 22.581 | 17,349 | +499 | 0.00% | 391,757 |
| 2016-10-13 | 2016-10-11 | 22.889 | 16,850 | +188 | 0.00% | 385,678 |
| 2016-10-11 | 2016-10-06 | 23.710 | 16,662 | +468 | 0.00% | 395,056 |
| 2016-09-30 | 2016-09-28 | 23.950 | 16,194 | -873 | 0.00% | 387,838 |
| 2016-09-29 | 2016-09-27 | 23.950 | 17,067 | +163 | 0.00% | 408,746 |
| 2016-09-28 | 2016-09-26 | 23.710 | 16,904 | +171 | 0.00% | 400,794 |
| 2016-09-27 | 2016-09-23 | 24.086 | 16,733 | -108 | 0.00% | 403,037 |
| 2016-09-23 | 2016-09-21 | 23.778 | 16,841 | +334 | 0.00% | 400,453 |
| 2016-09-22 | 2016-09-20 | 24.189 | 16,507 | -627 | 0.00% | 399,288 |
| 2016-09-21 | 2016-09-19 | 24.121 | 17,134 | +373 | 0.00% | 413,282 |
| 2016-09-13 | 2016-09-09 | 24.531 | 16,761 | -71 | 0.00% | 411,166 |
| 2016-08-17 | 2016-08-15 | 23.299 | 16,832 | +561 | 0.00% | 392,176 |
| 2016-08-12 | 2016-08-10 | 23.436 | 16,271 | -1,169 | 0.00% | 381,332 |
| 2016-08-10 | 2016-08-08 | 23.607 | 17,440 | +682 | 0.00% | 411,713 |
| 2016-08-04 | 2016-08-01 | 24.086 | 16,758 | -546 | 0.00% | 403,639 |
| 2016-08-03 | 2016-07-29 | 23.676 | 17,304 | +220 | 0.00% | 409,686 |
| 2016-07-29 | 2016-07-27 | 24.018 | 17,084 | +555 | 0.00% | 410,322 |
| 2016-07-27 | 2016-07-25 | 23.710 | 16,529 | +79 | 0.00% | 391,903 |
| 2016-07-26 | 2016-07-22 | 23.676 | 16,450 | +128 | 0.00% | 389,467 |
| 2016-07-20 | 2016-07-18 | 23.402 | 16,322 | -1,128 | 0.00% | 381,969 |
| 2016-07-19 | 2016-07-15 | 22.786 | 17,450 | +321 | 0.00% | 397,620 |
| 2016-07-07 | 2016-07-05 | 21.999 | 17,129 | +263 | 0.00% | 376,827 |
| 2016-07-04 | 2016-06-29 | 21.452 | 16,866 | +148 | 0.00% | 361,808 |
| 2016-06-27 | 2016-06-23 | 20.836 | 16,718 | +149 | 0.00% | 348,337 |
| 2016-06-17 | 2016-06-15 | 20.699 | 16,569 | -383 | 0.00% | 342,965 |
| 2016-06-15 | 2016-06-13 | 20.597 | 16,952 | +6 | 0.00% | 349,153 |
| 2016-06-08 | 2016-06-06 | 20.870 | 16,946 | -1,170 | 0.00% | 353,668 |
| 2016-05-24 | 2016-05-20 | 19.604 | 18,116 | +553 | 0.00% | 355,153 |
| 2016-05-16 | 2016-05-12 | 19.399 | 17,563 | -1,169 | 0.00% | 340,706 |
| 2016-05-13 | 2016-05-11 | 19.502 | 18,732 | +978 | 0.00% | 365,307 |
| 2016-05-10 | 2016-05-06 | 19.844 | 17,754 | +257 | 0.00% | 352,308 |
| 2016-04-26 | 2016-04-22 | 21.144 | 17,497 | -861 | 0.00% | 369,956 |
| 2016-04-22 | 2016-04-20 | 21.144 | 18,358 | -110 | 0.00% | 388,161 |
| 2016-04-19 | 2016-04-15 | 21.486 | 18,468 | +622 | 0.00% | 396,806 |
| 2016-04-15 | 2016-04-13 | 22.136 | 17,846 | +248 | 0.00% | 395,042 |
| 2016-04-12 | 2016-04-08 | 20.152 | 17,598 | +248 | 0.00% | 354,631 |
| 2016-04-06 | 2016-04-01 | 20.494 | 17,350 | +40 | 0.00% | 355,570 |
| 2016-03-31 | 2016-03-29 | 20.460 | 17,310 | -804 | 0.00% | 354,158 |
| 2016-03-29 | 2016-03-23 | 20.699 | 18,114 | +616 | 0.00% | 374,946 |
| 2016-03-24 | 2016-03-22 | 20.631 | 17,498 | +67 | 0.00% | 360,998 |
| 2016-03-23 | 2016-03-21 | 20.494 | 17,431 | -585 | 0.00% | 357,230 |
| 2016-03-18 | 2016-03-16 | 20.118 | 18,016 | -1,169 | 0.00% | 362,438 |
| 2016-03-15 | 2016-03-11 | 19.912 | 19,185 | +234 | 0.00% | 382,018 |
| 2016-03-08 | 2016-03-04 | 20.651 | 18,951 | +207 | 0.00% | 391,352 |
| 2016-02-29 | 2016-02-25 | 18.472 | 18,744 | -1,157 | 0.00% | 346,230 |
| 2016-02-26 | 2016-02-24 | 18.817 | 19,901 | +982 | 0.00% | 374,485 |
| 2016-02-24 | 2016-02-22 | 18.679 | 18,919 | -5,782 | 0.00% | 353,389 |
| 2016-02-19 | 2016-02-17 | 17.676 | 24,701 | -1,156 | 0.00% | 436,613 |
| 2016-02-18 | 2016-02-16 | 17.953 | 25,857 | +962 | 0.00% | 464,201 |
| 2016-02-03 | 2016-02-01 | 16.898 | 24,895 | +304 | 0.00% | 420,666 |
| 2016-02-02 | 2016-01-29 | 17.088 | 24,591 | -1,157 | 0.00% | 420,208 |
| 2016-02-01 | 2016-01-28 | 16.655 | 25,748 | +584 | 0.00% | 428,845 |
| 2016-01-25 | 2016-01-21 | 16.621 | 25,164 | +422 | 0.00% | 418,248 |
| 2016-01-22 | 2016-01-20 | 16.794 | 24,742 | +408 | 0.00% | 415,513 |
| 2016-01-21 | 2016-01-19 | 17.468 | 24,334 | -433 | 0.00% | 425,075 |
| 2016-01-18 | 2016-01-14 | 17.676 | 24,767 | +584 | 0.00% | 437,779 |
| 2016-01-12 | 2016-01-08 | 18.437 | 24,183 | +5,782 | 0.00% | 445,860 |
| 2016-01-05 | 2015-12-31 | 19.648 | 18,401 | +2,313 | 0.00% | 361,535 |
| 2015-12-23 | 2015-12-21 | 19.751 | 16,088 | -735 | 0.00% | 317,760 |
| 2015-12-17 | 2015-12-15 | 19.613 | 16,823 | +103 | 0.00% | 329,949 |
| 2015-12-15 | 2015-12-11 | 19.717 | 16,720 | +219 | 0.00% | 329,664 |
| 2015-12-08 | 2015-12-04 | 20.236 | 16,501 | +573 | 0.00% | 333,908 |
| 2015-12-07 | 2015-12-03 | 20.339 | 15,928 | -2,313 | 0.00% | 323,966 |
| 2015-12-02 | 2015-11-30 | 19.890 | 18,241 | +92 | 0.00% | 362,809 |
| 2015-11-09 | 2015-11-05 | 20.270 | 18,149 | +2,313 | 0.00% | 367,884 |
| 2015-10-27 | 2015-10-23 | 23.130 | 15,836 | +466 | 0.00% | 366,282 |
| 2015-10-14 | 2015-10-12 | 22.167 | 15,370 | -2,245 | 0.00% | 340,714 |
| 2015-10-12 | 2015-10-08 | 22.417 | 17,615 | -2,245 | 0.00% | 394,875 |
| 2015-10-08 | 2015-10-06 | 21.348 | 19,860 | -505 | 0.00% | 423,967 |
| 2015-10-06 | 2015-10-02 | 21.419 | 20,365 | -4,489 | 0.00% | 436,199 |
| 2015-09-25 | 2015-09-23 | 20.742 | 24,854 | +4,925 | 0.00% | 515,520 |
| 2015-09-24 | 2015-09-22 | 21.348 | 19,929 | -1,122 | 0.00% | 425,440 |
| 2015-09-18 | 2015-09-16 | 20.956 | 21,051 | -1,122 | 0.00% | 441,140 |
| 2015-09-14 | 2015-09-10 | 20.457 | 22,173 | -1,123 | 0.00% | 453,589 |
| 2015-09-11 | 2015-09-09 | 21.027 | 23,296 | +977 | 0.00% | 489,846 |
| 2015-09-10 | 2015-09-08 | 20.172 | 22,319 | +112 | 0.00% | 450,212 |
| 2015-09-08 | 2015-09-04 | 19.922 | 22,207 | -148 | 0.00% | 442,413 |
| 2015-09-02 | 2015-08-31 | 20.528 | 22,355 | -848 | 0.00% | 458,905 |
| 2015-08-26 | 2015-08-24 | 19.245 | 23,203 | +1,699 | 0.00% | 446,544 |
| 2015-08-25 | 2015-08-21 | 20.350 | 21,504 | +465 | 0.00% | 437,604 |
| 2015-08-21 | 2015-08-19 | 20.564 | 21,039 | -1,056 | 0.00% | 432,640 |
| 2015-08-12 | 2015-08-10 | 20.849 | 22,095 | +1,122 | 0.00% | 460,655 |
| 2015-08-11 | 2015-08-07 | 21.063 | 20,973 | +414 | 0.00% | 441,747 |
| 2015-08-03 | 2015-07-30 | 21.383 | 20,559 | +2,245 | 0.00% | 439,622 |
| 2015-07-24 | 2015-07-22 | 22.132 | 18,314 | +640 | 0.00% | 405,323 |
| 2015-07-22 | 2015-07-20 | 22.061 | 17,674 | +7 | 0.00% | 389,898 |
| 2015-07-14 | 2015-07-10 | 21.669 | 17,667 | -885 | 0.00% | 382,818 |
| 2015-07-06 | 2015-07-02 | 22.987 | 18,552 | +2,245 | 0.00% | 426,458 |
| 2015-06-29 | 2015-06-25 | 23.522 | 16,307 | +649 | 0.00% | 383,569 |
| 2015-06-26 | 2015-06-24 | 23.807 | 15,658 | -2,245 | 0.00% | 372,768 |
| 2015-06-10 | 2015-06-08 | 23.308 | 17,903 | -561 | 0.00% | 417,282 |
| 2015-06-02 | 2015-05-29 | 23.664 | 18,464 | +2,245 | 0.00% | 436,938 |
| 2015-05-28 | 2015-05-26 | 24.876 | 16,219 | -2,245 | 0.00% | 403,465 |
| 2015-05-19 | 2015-05-15 | 24.983 | 18,464 | -49 | 0.00% | 461,285 |
| 2015-05-14 | 2015-05-12 | 24.448 | 18,513 | -228 | 0.00% | 452,613 |
| 2015-05-13 | 2015-05-11 | 24.520 | 18,741 | +2,244 | 0.00% | 459,523 |
| 2015-05-11 | 2015-05-07 | 24.448 | 16,497 | +786 | 0.00% | 403,325 |
| 2015-05-08 | 2015-05-06 | 24.591 | 15,711 | -2,245 | 0.00% | 386,348 |
| 2015-05-07 | 2015-05-05 | 24.591 | 17,956 | +2,245 | 0.00% | 441,555 |
| 2015-04-29 | 2015-04-27 | 23.736 | 15,711 | +236 | 0.00% | 372,910 |
| 2015-04-23 | 2015-04-21 | 23.486 | 15,475 | +16 | 0.00% | 363,448 |
| 2015-04-20 | 2015-04-16 | 23.593 | 15,459 | -305 | 0.00% | 364,725 |
| 2015-04-13 | 2015-04-09 | 24.021 | 15,764 | +112 | 0.00% | 378,662 |
| 2015-04-09 | 2015-04-02 | 22.631 | 15,652 | +35 | 0.00% | 354,217 |
| 2015-04-08 | 2015-04-01 | 22.524 | 15,617 | -682 | 0.00% | 351,755 |
| 2015-04-02 | 2015-03-31 | 22.524 | 16,299 | +228 | 0.00% | 367,117 |
| 2015-03-27 | 2015-03-25 | 22.167 | 16,071 | -1,122 | 0.00% | 356,254 |
| 2015-03-25 | 2015-03-23 | 21.526 | 17,193 | -561 | 0.00% | 370,096 |
| 2015-03-20 | 2015-03-18 | 20.849 | 17,754 | -2,245 | 0.00% | 370,150 |
| 2015-03-19 | 2015-03-17 | 20.671 | 19,999 | +2,245 | 0.00% | 413,392 |
| 2015-03-13 | 2015-03-11 | 21.170 | 17,754 | -518 | 0.00% | 375,845 |
| 2015-03-09 | 2015-03-05 | 21.882 | 18,272 | +1,123 | 0.00% | 399,835 |
| 2015-03-06 | 2015-03-04 | 22.061 | 17,149 | +1,122 | 0.00% | 378,317 |
| 2015-02-26 | 2015-02-24 | 22.954 | 16,027 | +151 | 0.00% | 367,888 |
| 2015-02-12 | 2015-02-10 | 22.846 | 15,876 | -3,335 | 0.00% | 362,708 |
| 2015-02-11 | 2015-02-09 | 22.594 | 19,211 | +3,335 | 0.00% | 434,062 |
| 2015-01-05 | 2014-12-31 | 22.523 | 15,876 | +20 | 0.00% | 357,567 |
| 2015-01-02 | 2014-12-29 | 22.415 | 15,856 | +434 | 0.00% | 355,406 |
| 2014-12-29 | 2014-12-22 | 21.911 | 15,422 | -5,559 | 0.00% | 337,910 |
| 2014-12-22 | 2014-12-18 | 21.623 | 20,981 | +5,559 | 0.00% | 453,673 |
| 2014-12-17 | 2014-12-15 | 22.199 | 15,422 | -2,224 | 0.00% | 342,348 |
| 2014-12-16 | 2014-12-12 | 22.451 | 17,646 | -2,223 | 0.00% | 396,163 |
| 2014-12-15 | 2014-12-11 | 21.911 | 19,869 | +2,223 | 0.00% | 435,347 |
| 2014-12-12 | 2014-12-10 | 22.199 | 17,646 | -1,079 | 0.00% | 391,718 |
| 2014-12-11 | 2014-12-09 | 22.307 | 18,725 | +3,335 | 0.00% | 417,692 |
| 2014-12-10 | 2014-12-08 | 22.738 | 15,390 | -39 | 0.00% | 349,944 |
| 2014-12-09 | 2014-12-05 | 22.918 | 15,429 | -339 | 0.00% | 353,606 |
| 2014-12-04 | 2014-12-02 | 22.954 | 15,768 | -1,112 | 0.00% | 361,943 |
| 2014-12-03 | 2014-12-01 | 22.379 | 16,880 | +1,112 | 0.00% | 377,751 |
| 2014-12-02 | 2014-11-28 | 22.882 | 15,768 | +96 | 0.00% | 360,808 |
| 2014-11-25 | 2014-11-21 | 22.630 | 15,672 | -3,335 | 0.00% | 354,664 |
| 2014-11-24 | 2014-11-20 | 22.487 | 19,007 | +3,690 | 0.00% | 427,402 |
| 2014-11-11 | 2014-11-07 | 22.594 | 15,317 | -2,223 | 0.00% | 346,079 |
| 2014-11-10 | 2014-11-06 | 22.343 | 17,540 | +1,265 | 0.00% | 391,890 |
| 2014-11-07 | 2014-11-05 | 22.702 | 16,275 | +534 | 0.00% | 369,482 |
| 2014-10-31 | 2014-10-29 | 22.738 | 15,741 | -1,112 | 0.00% | 357,925 |
| 2014-10-30 | 2014-10-28 | 22.487 | 16,853 | +267 | 0.00% | 378,966 |
| 2014-10-27 | 2014-10-23 | 23.907 | 16,586 | +486 | 0.00% | 396,523 |
| 2014-10-24 | 2014-10-22 | 23.833 | 16,100 | -2,158 | 0.00% | 383,711 |
| 2014-10-22 | 2014-10-20 | 23.018 | 18,258 | -785 | 0.00% | 420,254 |
| 2014-10-21 | 2014-10-17 | 22.980 | 19,043 | +278 | 0.00% | 437,617 |
| 2014-10-16 | 2014-10-14 | 22.980 | 18,765 | -1,146 | 0.00% | 431,228 |
| 2014-10-15 | 2014-10-13 | 23.018 | 19,911 | +998 | 0.00% | 458,302 |
| 2014-10-14 | 2014-10-10 | 22.684 | 18,913 | -2,158 | 0.00% | 429,021 |
| 2014-10-13 | 2014-10-09 | 23.092 | 21,071 | -110 | 0.00% | 486,564 |
| 2014-10-09 | 2014-10-07 | 23.055 | 21,181 | -1,079 | 0.00% | 488,319 |
| 2014-10-08 | 2014-10-06 | 22.795 | 22,260 | -4,317 | 0.00% | 507,419 |
| 2014-10-07 | 2014-10-03 | 22.424 | 26,577 | +2,158 | 0.00% | 595,975 |
| 2014-10-03 | 2014-09-29 | 22.091 | 24,419 | +1,080 | 0.00% | 539,437 |
| 2014-09-26 | 2014-09-24 | 23.166 | 23,339 | +3,237 | 0.00% | 540,666 |
| 2014-09-25 | 2014-09-23 | 23.611 | 20,102 | -1,079 | 0.00% | 474,619 |
| 2014-09-24 | 2014-09-22 | 23.055 | 21,181 | +1,079 | 0.00% | 488,319 |
| 2014-09-22 | 2014-09-18 | 24.055 | 20,102 | +3,238 | 0.00% | 483,561 |
| 2014-09-16 | 2014-09-12 | 24.611 | 16,864 | +1,079 | 0.00% | 415,045 |
| 2014-08-27 | 2014-08-25 | 25.946 | 15,785 | +216 | 0.00% | 409,552 |
| 2014-08-25 | 2014-08-21 | 26.094 | 15,569 | -1,079 | 0.00% | 406,256 |
| 2014-08-22 | 2014-08-20 | 25.946 | 16,648 | -1,080 | 0.00% | 431,944 |
| 2014-08-21 | 2014-08-19 | 25.241 | 17,728 | -1,079 | 0.00% | 447,480 |
| 2014-08-19 | 2014-08-15 | 25.278 | 18,807 | +864 | 0.00% | 475,413 |
| 2014-08-15 | 2014-08-13 | 25.501 | 17,943 | -2,159 | 0.00% | 457,562 |
| 2014-08-07 | 2014-08-05 | 24.055 | 20,102 | +216 | 0.00% | 483,561 |
| 2014-08-05 | 2014-08-01 | 24.463 | 19,886 | +2,158 | 0.00% | 486,472 |
| 2014-07-30 | 2014-07-28 | 24.167 | 17,728 | +1,187 | 0.00% | 428,424 |
| 2014-07-29 | 2014-07-25 | 24.055 | 16,541 | -5,395 | 0.00% | 397,899 |
| 2014-07-25 | 2014-07-23 | 23.722 | 21,936 | -1,162 | 0.00% | 520,360 |
| 2014-07-24 | 2014-07-22 | 23.314 | 23,098 | +630 | 0.00% | 538,508 |
| 2014-07-21 | 2014-07-17 | 23.314 | 22,468 | +755 | 0.00% | 523,820 |
| 2014-06-19 | 2014-06-17 | 23.611 | 21,713 | -1,079 | 0.00% | 512,656 |
| 2014-06-17 | 2014-06-13 | 23.462 | 22,792 | +228 | 0.00% | 534,753 |
| 2014-06-16 | 2014-06-12 | 23.277 | 22,564 | -1,079 | 0.00% | 525,222 |
| 2014-06-13 | 2014-06-11 | 22.906 | 23,643 | +539 | 0.00% | 541,574 |
| 2014-06-09 | 2014-06-05 | 23.240 | 23,104 | -1,079 | 0.00% | 536,935 |
| 2014-05-15 | 2014-05-13 | 21.683 | 24,183 | -1,455 | 0.00% | 524,364 |
| 2014-05-05 | 2014-04-30 | 21.498 | 25,638 | +2,158 | 0.00% | 551,162 |
| 2014-05-02 | 2014-04-29 | 22.017 | 23,480 | -1,079 | 0.00% | 516,953 |
| 2014-04-30 | 2014-04-28 | 21.238 | 24,559 | +117 | 0.00% | 521,594 |
| 2014-04-24 | 2014-04-22 | 21.906 | 24,442 | +265 | 0.00% | 535,416 |
| 2014-04-23 | 2014-04-17 | 22.165 | 24,177 | +22 | 0.00% | 535,884 |
| 2014-04-16 | 2014-04-14 | 22.499 | 24,155 | +114 | 0.00% | 543,454 |
| 2014-03-31 | 2014-03-27 | 20.534 | 24,041 | -1,522 | 0.00% | 493,661 |
| 2014-03-28 | 2014-03-26 | 20.423 | 25,563 | +644 | 0.00% | 522,072 |
| 2014-03-21 | 2014-03-19 | 19.904 | 24,919 | -2,159 | 0.00% | 495,989 |
| 2014-03-19 | 2014-03-17 | 19.533 | 27,078 | +2,159 | 0.00% | 528,925 |
| 2014-03-12 | 2014-03-10 | 20.238 | 24,919 | +274 | 0.00% | 504,312 |
| 2014-03-04 | 2014-02-28 | 20.613 | 24,645 | -5,336 | 0.00% | 508,003 |
| 2014-02-27 | 2014-02-25 | 20.313 | 29,981 | +1,067 | 0.00% | 609,004 |
| 2014-02-13 | 2014-02-11 | 19.264 | 28,914 | -2,135 | 0.00% | 556,988 |
| 2014-02-10 | 2014-02-06 | 18.964 | 31,049 | -1,067 | 0.00% | 588,807 |
| 2014-02-07 | 2014-02-05 | 18.851 | 32,116 | +2,135 | 0.00% | 605,430 |
| 2014-02-06 | 2014-02-04 | 18.964 | 29,981 | +980 | 0.00% | 568,553 |
| 2014-01-29 | 2014-01-27 | 19.638 | 29,001 | +107 | 0.00% | 569,533 |
| 2014-01-28 | 2014-01-24 | 20.088 | 28,894 | -1,067 | 0.00% | 580,426 |
| 2014-01-27 | 2014-01-23 | 19.938 | 29,961 | -763 | 0.00% | 597,369 |
| 2014-01-24 | 2014-01-22 | 20.500 | 30,724 | +1,699 | 0.00% | 629,854 |
| 2014-01-23 | 2014-01-21 | 20.201 | 29,025 | -1,067 | 0.00% | 586,321 |
| 2014-01-22 | 2014-01-20 | 20.088 | 30,092 | +729 | 0.00% | 604,492 |
| 2014-01-15 | 2014-01-13 | 20.051 | 29,363 | -7,471 | 0.00% | 588,747 |
| 2014-01-14 | 2014-01-10 | 19.751 | 36,834 | -2,135 | 0.00% | 727,502 |
| 2014-01-06 | 2014-01-02 | 19.788 | 38,969 | +2,135 | 0.00% | 771,130 |
| 2013-12-27 | 2013-12-20 | 19.638 | 36,834 | -3,530 | 0.00% | 723,360 |
| 2013-12-20 | 2013-12-18 | 19.826 | 40,364 | -4,056 | 0.00% | 800,248 |
| 2013-12-19 | 2013-12-17 | 19.488 | 44,420 | +2,135 | 0.00% | 865,678 |
| 2013-12-13 | 2013-12-11 | 19.339 | 42,285 | +817 | 0.00% | 817,731 |
| 2013-12-12 | 2013-12-10 | 19.638 | 41,468 | +2,134 | 0.00% | 814,365 |
| 2013-12-02 | 2013-11-28 | 19.901 | 39,334 | +1,609 | 0.00% | 782,776 |
| 2013-11-05 | 2013-11-01 | 20.500 | 37,725 | +533 | 0.00% | 773,377 |
| 2013-10-31 | 2013-10-29 | 19.938 | 37,192 | -827 | 0.00% | 741,542 |
| 2013-10-29 | 2013-10-25 | 19.938 | 38,019 | +1,067 | 0.00% | 758,031 |
| 2013-10-28 | 2013-10-24 | 21.500 | 36,952 | +5,337 | 0.00% | 794,471 |
| 2013-10-25 | 2013-10-23 | 21.694 | 31,615 | +1,084 | 0.00% | 685,860 |
| 2013-10-24 | 2013-10-22 | 21.694 | 30,531 | +798 | 0.00% | 662,344 |
| 2013-10-18 | 2013-10-16 | 21.461 | 29,733 | -5,154 | 0.00% | 638,108 |
| 2013-10-17 | 2013-10-15 | 21.655 | 34,887 | +7,215 | 0.00% | 755,489 |
| 2013-10-03 | 2013-09-30 | 22.160 | 27,672 | -192 | 0.00% | 613,207 |
| 2013-09-27 | 2013-09-25 | 22.393 | 27,864 | -1,030 | 0.00% | 623,950 |
| 2013-09-26 | 2013-09-24 | 22.160 | 28,894 | +558 | 0.00% | 640,287 |
| 2013-09-24 | 2013-09-19 | 23.014 | 28,336 | -6,184 | 0.00% | 652,114 |
| 2013-09-19 | 2013-09-17 | 21.073 | 34,520 | +2,061 | 0.00% | 727,447 |
| 2013-09-16 | 2013-09-12 | 21.345 | 32,459 | -2,061 | 0.00% | 692,833 |
| 2013-09-13 | 2013-09-11 | 21.112 | 34,520 | +206 | 0.00% | 728,786 |
| 2013-09-09 | 2013-09-05 | 21.267 | 34,314 | -1,031 | 0.00% | 729,764 |
| 2013-09-06 | 2013-09-04 | 20.879 | 35,345 | -4,759 | 0.00% | 737,974 |
| 2013-09-02 | 2013-08-29 | 20.297 | 40,104 | +773 | 0.00% | 813,992 |
| 2013-08-28 | 2013-08-26 | 20.258 | 39,331 | -2,061 | 0.00% | 796,776 |
| 2013-08-27 | 2013-08-23 | 19.987 | 41,392 | +5,153 | 0.00% | 827,283 |
| 2013-08-23 | 2013-08-21 | 20.258 | 36,239 | +7,215 | 0.00% | 734,137 |
| 2013-08-16 | 2013-08-13 | 21.927 | 29,024 | -3,092 | 0.00% | 636,409 |
| 2013-08-13 | 2013-08-09 | 20.957 | 32,116 | +86 | 0.00% | 673,048 |
| 2013-08-05 | 2013-08-01 | 21.422 | 32,030 | +569 | 0.00% | 686,162 |
| 2013-07-30 | 2013-07-26 | 21.694 | 31,461 | +2,061 | 0.00% | 682,519 |
| 2013-07-29 | 2013-07-25 | 21.500 | 29,400 | +480 | 0.00% | 632,103 |
| 2013-07-25 | 2013-07-23 | 21.617 | 28,920 | -1,031 | 0.00% | 625,150 |
| 2013-07-19 | 2013-07-17 | 21.306 | 29,951 | +561 | 0.00% | 638,137 |
| 2013-06-27 | 2013-06-25 | 19.909 | 29,390 | -1,031 | 0.00% | 585,124 |
| 2013-06-25 | 2013-06-21 | 19.987 | 30,421 | +315 | 0.00% | 608,011 |
| 2013-06-24 | 2013-06-20 | 20.258 | 30,106 | +3,858 | 0.00% | 609,894 |
| 2013-06-20 | 2013-06-18 | 21.733 | 26,248 | +199 | 0.00% | 570,446 |
| 2013-06-18 | 2013-06-14 | 20.802 | 26,049 | -2,062 | 0.00% | 541,859 |
| 2013-06-17 | 2013-06-13 | 20.607 | 28,111 | +5,154 | 0.00% | 579,297 |
| 2013-06-14 | 2013-06-11 | 20.491 | 22,957 | +2,259 | 0.00% | 470,413 |
| 2013-05-31 | 2013-05-29 | 23.246 | 20,698 | +1,030 | 0.00% | 481,156 |
| 2013-05-21 | 2013-05-16 | 23.906 | 19,668 | -1,030 | 0.00% | 470,188 |
| 2013-05-15 | 2013-05-13 | 24.256 | 20,698 | +333 | 0.00% | 502,041 |
| 2013-05-08 | 2013-05-06 | 25.148 | 20,365 | +5,153 | 0.00% | 512,142 |
| 2013-05-03 | 2013-04-30 | 24.760 | 15,212 | +403 | 0.00% | 376,650 |
| 2013-05-02 | 2013-04-29 | 24.760 | 14,809 | -1,113 | 0.00% | 366,671 |
| 2013-04-30 | 2013-04-26 | 25.148 | 15,922 | +618 | 0.00% | 400,408 |
| 2013-04-23 | 2013-04-19 | 24.760 | 15,304 | +32 | 0.00% | 378,928 |
| 2013-03-28 | 2013-03-26 | 25.303 | 15,272 | -5,154 | 0.00% | 386,433 |
| 2013-03-26 | 2013-03-22 | 25.109 | 20,426 | -5,153 | 0.00% | 512,883 |
| 2013-03-22 | 2013-03-20 | 24.644 | 25,579 | +5,153 | 0.00% | 630,359 |
| 2013-03-20 | 2013-03-18 | 24.605 | 20,426 | +5,154 | 0.00% | 502,578 |
| 2013-03-19 | 2013-03-15 | 25.575 | 15,272 | +494 | 0.00% | 390,582 |
| 2013-03-13 | 2013-03-11 | 27.437 | 14,778 | +125 | 0.00% | 405,462 |
| 2013-03-07 | 2013-03-05 | 26.967 | 14,653 | -1,022 | 0.00% | 395,150 |
| 2013-03-06 | 2013-03-04 | 26.811 | 15,675 | +336 | 0.00% | 420,256 |
| 2013-02-15 | 2013-02-08 | 27.789 | 15,339 | +511 | 0.00% | 426,257 |
| 2013-02-05 | 2013-02-01 | 27.907 | 14,828 | +408 | 0.00% | 413,798 |
| 2013-01-31 | 2013-01-29 | 29.198 | 14,420 | +429 | 0.00% | 421,037 |
| 2013-01-30 | 2013-01-28 | 29.785 | 13,991 | -1,022 | 0.00% | 416,725 |
| 2013-01-29 | 2013-01-25 | 29.707 | 15,013 | -1,022 | 0.00% | 445,990 |
| 2013-01-28 | 2013-01-24 | 29.668 | 16,035 | +102 | 0.00% | 475,723 |
| 2013-01-25 | 2013-01-23 | 30.137 | 15,933 | +783 | 0.00% | 480,181 |
| 2013-01-22 | 2013-01-18 | 30.490 | 15,150 | +710 | 0.00% | 461,920 |
| 2013-01-17 | 2013-01-15 | 29.394 | 14,440 | +488 | 0.00% | 424,447 |
| 2013-01-16 | 2013-01-14 | 29.472 | 13,952 | -1,022 | 0.00% | 411,195 |
| 2013-01-15 | 2013-01-11 | 29.864 | 14,974 | +149 | 0.00% | 447,176 |
| 2013-01-14 | 2013-01-10 | 29.472 | 14,825 | -4,700 | 0.00% | 436,924 |
| 2013-01-11 | 2013-01-09 | 29.120 | 19,525 | -1,022 | 0.00% | 568,565 |
| 2013-01-07 | 2013-01-03 | 28.102 | 20,547 | -307 | 0.00% | 577,416 |
| 2013-01-04 | 2013-01-02 | 27.907 | 20,854 | -14,307 | 0.00% | 581,963 |
| 2013-01-02 | 2012-12-27 | 27.398 | 35,161 | +14,307 | 0.00% | 963,331 |
| 2012-12-20 | 2012-12-18 | 27.554 | 20,854 | +446 | 0.00% | 574,617 |
| 2012-12-17 | 2012-12-13 | 27.437 | 20,408 | +260 | 0.00% | 559,931 |
| 2012-12-14 | 2012-12-12 | 27.633 | 20,148 | -1,022 | 0.00% | 556,741 |
| 2012-12-13 | 2012-12-11 | 27.515 | 21,170 | +1,085 | 0.00% | 582,495 |
| 2012-12-10 | 2012-12-06 | 27.202 | 20,085 | +73 | 0.00% | 546,352 |
| 2012-12-07 | 2012-12-05 | 27.241 | 20,012 | -793 | 0.00% | 545,150 |
| 2012-11-30 | 2012-11-28 | 26.576 | 20,805 | +532 | 0.00% | 552,909 |
| 2012-11-29 | 2012-11-27 | 26.498 | 20,273 | +52 | 0.00% | 537,184 |
| 2012-11-27 | 2012-11-23 | 26.850 | 20,221 | +5,109 | 0.00% | 542,929 |
| 2012-11-26 | 2012-11-22 | 26.576 | 15,112 | -6,131 | 0.00% | 401,613 |
| 2012-11-22 | 2012-11-20 | 26.106 | 21,243 | -1,022 | 0.00% | 554,572 |
| 2012-11-21 | 2012-11-19 | 26.184 | 22,265 | +511 | 0.00% | 582,995 |
| 2012-11-19 | 2012-11-15 | 25.871 | 21,754 | -1,022 | 0.00% | 562,804 |
| 2012-11-13 | 2012-11-09 | 25.950 | 22,776 | +5,569 | 0.00% | 591,027 |
| 2012-11-09 | 2012-11-07 | 26.771 | 17,207 | -375 | 0.00% | 460,657 |
| 2012-11-07 | 2012-11-05 | 26.498 | 17,582 | -14,308 | 0.00% | 465,879 |
| 2012-11-06 | 2012-11-02 | 26.537 | 31,890 | +15,432 | 0.00% | 846,254 |
| 2012-11-02 | 2012-10-31 | 27.883 | 16,458 | +425 | 0.00% | 458,898 |
| 2012-11-01 | 2012-10-30 | 27.521 | 16,033 | +100 | 0.00% | 441,250 |
| 2012-10-31 | 2012-10-29 | 27.602 | 15,933 | +995 | 0.00% | 439,778 |
| 2012-10-29 | 2012-10-25 | 29.852 | 14,938 | -498 | 0.00% | 445,924 |
| 2012-10-26 | 2012-10-24 | 29.490 | 15,436 | +199 | 0.00% | 455,208 |
| 2012-10-18 | 2012-10-16 | 28.084 | 15,237 | +95 | 0.00% | 427,913 |
| 2012-10-16 | 2012-10-12 | 27.803 | 15,142 | +722 | 0.00% | 420,987 |
| 2012-10-11 | 2012-10-09 | 28.445 | 14,420 | -996 | 0.00% | 410,183 |
| 2012-10-09 | 2012-10-05 | 28.968 | 15,416 | -212 | 0.00% | 446,567 |
| 2012-10-08 | 2012-10-04 | 28.767 | 15,628 | +598 | 0.00% | 449,568 |
| 2012-09-26 | 2012-09-24 | 28.686 | 15,030 | +154 | 0.00% | 431,158 |
| 2012-09-21 | 2012-09-19 | 28.847 | 14,876 | +299 | 0.00% | 429,131 |
| 2012-09-20 | 2012-09-18 | 28.365 | 14,577 | -1,991 | 0.00% | 413,478 |
| 2012-09-18 | 2012-09-14 | 28.807 | 16,568 | +1,593 | 0.00% | 477,275 |
| 2012-09-13 | 2012-09-11 | 26.999 | 14,975 | -697 | 0.00% | 404,311 |
| 2012-09-12 | 2012-09-10 | 26.637 | 15,672 | -996 | 0.00% | 417,462 |
| 2012-09-10 | 2012-09-06 | 25.111 | 16,668 | +1 | 0.00% | 418,546 |
| 2012-09-06 | 2012-09-04 | 25.512 | 16,667 | +996 | 0.00% | 425,217 |
| 2012-09-03 | 2012-08-30 | 25.472 | 15,671 | +995 | 0.00% | 399,177 |
| 2012-08-21 | 2012-08-17 | 27.120 | 14,676 | -995 | 0.00% | 398,007 |
| 2012-08-20 | 2012-08-16 | 26.838 | 15,671 | -98 | 0.00% | 420,584 |
| 2012-08-16 | 2012-08-14 | 27.602 | 15,769 | +498 | 0.00% | 435,251 |
| 2012-08-10 | 2012-08-08 | 27.401 | 15,271 | +710 | 0.00% | 418,438 |
| 2012-08-03 | 2012-08-01 | 26.838 | 14,561 | +200 | 0.00% | 390,793 |
| 2012-07-23 | 2012-07-19 | 26.718 | 14,361 | -1,992 | 0.00% | 383,695 |
| 2012-07-19 | 2012-07-17 | 26.035 | 16,353 | -398 | 0.00% | 425,747 |
| 2012-07-17 | 2012-07-13 | 25.271 | 16,751 | -1,013 | 0.00% | 423,322 |
| 2012-07-13 | 2012-07-11 | 24.870 | 17,764 | -996 | 0.00% | 441,785 |
| 2012-07-12 | 2012-07-10 | 24.508 | 18,760 | +299 | 0.00% | 459,771 |
| 2012-07-09 | 2012-07-05 | 25.312 | 18,461 | +275 | 0.00% | 467,278 |
| 2012-07-03 | 2012-06-28 | 22.660 | 18,186 | -2,987 | 0.00% | 412,093 |
| 2012-06-14 | 2012-06-12 | 21.414 | 21,173 | -5,973 | 0.00% | 453,408 |
| 2012-06-04 | 2012-05-31 | 21.535 | 27,146 | -4,769 | 0.00% | 584,588 |
| 2012-06-01 | 2012-05-30 | 21.455 | 31,915 | +8,960 | 0.00% | 684,724 |
| 2012-05-31 | 2012-05-29 | 21.856 | 22,955 | +996 | 0.00% | 501,713 |
| 2012-05-30 | 2012-05-28 | 21.856 | 21,959 | +439 | 0.00% | 479,944 |
| 2012-05-29 | 2012-05-25 | 21.495 | 21,520 | -995 | 0.00% | 462,568 |
| 2012-05-28 | 2012-05-24 | 21.455 | 22,515 | +3,683 | 0.00% | 483,050 |
| 2012-05-25 | 2012-05-23 | 21.575 | 18,832 | +996 | 0.00% | 406,303 |
| 2012-05-22 | 2012-05-18 | 22.861 | 17,836 | +100 | 0.00% | 407,745 |
| 2012-05-21 | 2012-05-17 | 23.022 | 17,736 | -263 | 0.00% | 408,310 |
| 2012-05-17 | 2012-05-15 | 24.066 | 17,999 | +100 | 0.00% | 433,166 |
| 2012-05-09 | 2012-05-07 | 25.995 | 17,899 | +995 | 0.00% | 465,278 |
| 2012-05-04 | 2012-05-02 | 27.120 | 16,904 | -995 | 0.00% | 458,429 |
| 2012-05-03 | 2012-04-30 | 26.919 | 17,899 | -2,042 | 0.00% | 481,818 |
| 2012-05-02 | 2012-04-27 | 26.276 | 19,941 | +1,991 | 0.00% | 523,967 |
| 2012-04-27 | 2012-04-25 | 26.838 | 17,950 | -1,991 | 0.00% | 481,748 |
| 2012-04-26 | 2012-04-24 | 26.999 | 19,941 | -1,494 | 0.00% | 538,388 |
| 2012-04-25 | 2012-04-23 | 26.316 | 21,435 | +747 | 0.00% | 564,084 |
| 2012-04-24 | 2012-04-20 | 26.999 | 20,688 | +2,976 | 0.00% | 558,556 |
| 2012-04-23 | 2012-04-19 | 27.401 | 17,712 | +36 | 0.00% | 485,323 |
| 2012-04-17 | 2012-04-13 | 26.919 | 17,676 | +398 | 0.00% | 475,815 |
| 2012-04-16 | 2012-04-12 | 26.035 | 17,278 | -177 | 0.00% | 449,829 |
| 2012-04-10 | 2012-04-03 | 25.914 | 17,455 | -995 | 0.00% | 452,334 |
| 2012-04-03 | 2012-03-30 | 24.910 | 18,450 | -21 | 0.00% | 459,587 |
| 2012-04-02 | 2012-03-29 | 25.834 | 18,471 | +996 | 0.00% | 477,178 |
| 2012-03-29 | 2012-03-27 | 26.959 | 17,475 | +398 | 0.00% | 471,106 |
| 2012-03-22 | 2012-03-20 | 25.754 | 17,077 | -498 | 0.00% | 439,794 |
| 2012-03-20 | 2012-03-16 | 26.919 | 17,575 | +299 | 0.00% | 473,096 |
| 2012-03-19 | 2012-03-15 | 26.838 | 17,276 | -996 | 0.00% | 463,659 |
| 2012-03-16 | 2012-03-14 | 27.120 | 18,272 | +635 | 0.00% | 495,529 |
| 2012-03-15 | 2012-03-13 | 27.320 | 17,637 | -399 | 0.00% | 481,851 |
| 2012-03-13 | 2012-03-09 | 27.201 | 18,036 | +134 | 0.00% | 490,600 |
| 2012-03-06 | 2012-03-02 | 28.375 | 17,902 | +99 | 0.00% | 507,969 |
| 2012-03-05 | 2012-03-01 | 27.808 | 17,803 | +99 | 0.00% | 495,071 |
| 2012-03-01 | 2012-02-28 | 28.496 | 17,704 | -988 | 0.00% | 504,501 |
| 2012-02-27 | 2012-02-23 | 28.496 | 18,692 | +1,186 | 0.00% | 532,655 |
| 2012-02-24 | 2012-02-22 | 28.335 | 17,506 | -1,186 | 0.00% | 496,024 |
| 2012-02-23 | 2012-02-21 | 28.375 | 18,692 | +296 | 0.00% | 530,386 |
| 2012-02-22 | 2012-02-20 | 28.173 | 18,396 | -2,049 | 0.00% | 518,263 |
| 2012-02-21 | 2012-02-17 | 28.213 | 20,445 | +395 | 0.00% | 576,817 |
| 2012-02-20 | 2012-02-16 | 27.484 | 20,050 | +2,761 | 0.00% | 551,064 |
| 2012-02-17 | 2012-02-15 | 27.565 | 17,289 | +790 | 0.00% | 476,579 |
| 2012-02-16 | 2012-02-14 | 26.513 | 16,499 | -1,976 | 0.00% | 437,438 |
| 2012-02-13 | 2012-02-09 | 26.068 | 18,475 | -988 | 0.00% | 481,602 |
| 2012-02-10 | 2012-02-08 | 25.420 | 19,463 | -989 | 0.00% | 494,752 |
| 2012-02-09 | 2012-02-07 | 25.258 | 20,452 | +989 | 0.00% | 516,581 |
| 2012-02-08 | 2012-02-06 | 25.623 | 19,463 | +988 | 0.00% | 498,691 |
| 2012-02-07 | 2012-02-03 | 25.906 | 18,475 | -988 | 0.00% | 478,611 |
| 2012-02-06 | 2012-02-02 | 25.461 | 19,463 | -1,186 | 0.00% | 495,540 |
| 2012-02-03 | 2012-02-01 | 25.218 | 20,649 | +2,336 | 0.00% | 520,721 |
| 2012-02-02 | 2012-01-31 | 26.149 | 18,313 | -1,977 | 0.00% | 478,861 |
| 2012-02-01 | 2012-01-30 | 26.189 | 20,290 | +1,977 | 0.00% | 531,379 |
| 2012-01-31 | 2012-01-27 | 26.513 | 18,313 | -1,441 | 0.00% | 485,533 |
| 2012-01-30 | 2012-01-26 | 26.473 | 19,754 | -3,311 | 0.00% | 522,939 |
| 2012-01-27 | 2012-01-20 | 25.258 | 23,065 | -494 | 0.00% | 582,580 |
| 2012-01-26 | 2012-01-19 | 25.258 | 23,559 | +1,506 | 0.00% | 595,058 |
| 2012-01-19 | 2012-01-17 | 23.680 | 22,053 | -197 | 0.00% | 522,205 |
| 2012-01-18 | 2012-01-16 | 22.910 | 22,250 | +4 | 0.00% | 509,758 |
| 2012-01-17 | 2012-01-13 | 23.315 | 22,246 | -988 | 0.00% | 518,671 |
| 2012-01-16 | 2012-01-12 | 23.315 | 23,234 | +593 | 0.00% | 541,707 |
| 2012-01-12 | 2012-01-10 | 22.951 | 22,641 | -1,976 | 0.00% | 519,633 |
| 2012-01-11 | 2012-01-09 | 22.708 | 24,617 | +988 | 0.00% | 559,005 |
| 2012-01-10 | 2012-01-06 | 22.991 | 23,629 | +1,002 | 0.00% | 543,265 |
| 2012-01-09 | 2012-01-05 | 22.830 | 22,627 | -988 | 0.00% | 516,564 |
| 2012-01-06 | 2012-01-04 | 23.396 | 23,615 | -1 | 0.00% | 552,502 |
| 2012-01-05 | 2012-01-03 | 23.032 | 23,616 | -2,668 | 0.00% | 543,922 |
| 2012-01-04 | 2011-12-30 | 22.384 | 26,284 | +970 | 0.00% | 588,348 |
| 2012-01-03 | 2011-12-29 | 22.263 | 25,314 | +2,174 | 0.00% | 563,562 |
| 2011-12-30 | 2011-12-28 | 21.858 | 23,140 | -1,976 | 0.00% | 505,796 |
| 2011-12-29 | 2011-12-23 | 21.453 | 25,116 | +198 | 0.00% | 538,821 |
| 2011-12-23 | 2011-12-21 | 21.049 | 24,918 | -988 | 0.00% | 524,487 |
| 2011-12-22 | 2011-12-20 | 20.401 | 25,906 | +296 | 0.00% | 528,505 |
| 2011-12-21 | 2011-12-19 | 20.320 | 25,610 | -988 | 0.00% | 520,393 |
| 2011-12-20 | 2011-12-16 | 20.482 | 26,598 | +793 | 0.00% | 544,775 |
| 2011-12-19 | 2011-12-15 | 20.320 | 25,805 | -1,977 | 0.00% | 524,355 |
| 2011-12-16 | 2011-12-14 | 20.482 | 27,782 | +2,304 | 0.00% | 569,026 |
| 2011-12-15 | 2011-12-13 | 20.482 | 25,478 | +889 | 0.00% | 521,836 |
| 2011-12-08 | 2011-12-06 | 20.037 | 24,589 | +2,703 | 0.00% | 492,679 |
| 2011-12-02 | 2011-11-30 | 19.146 | 21,886 | -327 | 0.00% | 419,030 |
| 2011-11-22 | 2011-11-18 | 21.008 | 22,213 | +1,977 | 0.00% | 466,651 |
| 2011-11-17 | 2011-11-15 | 21.979 | 20,236 | -387 | 0.00% | 444,777 |
| 2011-11-07 | 2011-11-03 | 21.372 | 20,623 | +773 | 0.00% | 440,762 |
| 2011-11-03 | 2011-11-01 | 21.453 | 19,850 | -4,941 | 0.00% | 425,848 |
| 2011-11-02 | 2011-10-31 | 28.541 | 24,791 | -1,976 | 0.00% | 707,565 |
| 2011-11-01 | 2011-10-28 | 28.770 | 26,767 | +4,863 | 0.00% | 770,094 |
| 2011-10-27 | 2011-10-25 | 27.625 | 21,904 | -873 | 0.00% | 605,097 |
| 2011-10-13 | 2011-10-11 | 24.968 | 22,777 | -1,746 | 0.00% | 568,692 |
| 2011-10-04 | 2011-09-30 | 23.868 | 24,523 | -1,747 | 0.00% | 585,323 |
| 2011-10-03 | 2011-09-28 | 24.510 | 26,270 | +1,747 | 0.00% | 643,870 |
| 2011-09-16 | 2011-09-14 | 27.075 | 24,523 | +864 | 0.00% | 663,966 |
| 2011-09-14 | 2011-09-09 | 28.129 | 23,659 | +873 | 0.00% | 665,502 |
| 2011-09-09 | 2011-09-07 | 28.450 | 22,786 | -5,239 | 0.00% | 648,252 |
| 2011-09-08 | 2011-09-06 | 27.991 | 28,025 | -873 | 0.00% | 784,461 |
| 2011-09-06 | 2011-09-02 | 27.991 | 28,898 | +6,156 | 0.00% | 808,897 |
| 2011-09-05 | 2011-09-01 | 27.854 | 22,742 | +847 | 0.00% | 633,456 |
| 2011-09-02 | 2011-08-31 | 27.258 | 21,895 | +135 | 0.00% | 596,824 |
| 2011-08-31 | 2011-08-29 | 25.701 | 21,760 | -873 | 0.00% | 559,250 |
| 2011-08-30 | 2011-08-26 | 25.334 | 22,633 | +2,294 | 0.00% | 573,392 |
| 2011-08-29 | 2011-08-25 | 25.426 | 20,339 | -43 | 0.00% | 517,139 |
| 2011-08-26 | 2011-08-24 | 25.380 | 20,382 | -873 | 0.00% | 517,298 |
| 2011-08-24 | 2011-08-22 | 24.693 | 21,255 | -873 | 0.00% | 524,849 |
| 2011-08-23 | 2011-08-19 | 24.693 | 22,128 | +1,746 | 0.00% | 546,406 |
| 2011-08-19 | 2011-08-17 | 25.792 | 20,382 | +22 | 0.00% | 525,702 |
| 2011-08-17 | 2011-08-15 | 25.976 | 20,360 | +685 | 0.00% | 528,866 |
| 2011-08-12 | 2011-08-10 | 25.059 | 19,675 | -2,380 | 0.00% | 493,045 |
| 2011-08-11 | 2011-08-09 | 24.922 | 22,055 | +1,747 | 0.00% | 549,655 |
| 2011-08-10 | 2011-08-08 | 26.388 | 20,308 | -189 | 0.00% | 535,888 |
| 2011-08-05 | 2011-08-03 | 29.274 | 20,497 | +130 | 0.00% | 600,034 |
| 2011-08-04 | 2011-08-02 | 30.099 | 20,367 | +52 | 0.00% | 613,023 |
| 2011-07-08 | 2011-07-06 | 29.366 | 20,315 | +414 | 0.00% | 596,567 |
| 2011-06-27 | 2011-06-23 | 27.854 | 19,901 | -2,619 | 0.00% | 554,323 |
| 2011-06-23 | 2011-06-21 | 27.533 | 22,520 | -1,747 | 0.00% | 620,051 |
| 2011-06-22 | 2011-06-20 | 26.800 | 24,267 | +4,366 | 0.00% | 650,364 |
| 2011-06-16 | 2011-06-14 | 28.770 | 19,901 | -873 | 0.00% | 572,557 |
| 2011-06-15 | 2011-06-13 | 28.816 | 20,774 | -3,493 | 0.00% | 598,626 |
| 2011-06-14 | 2011-06-10 | 29.320 | 24,267 | +873 | 0.00% | 711,509 |
| 2011-06-13 | 2011-06-09 | 30.145 | 23,394 | -157 | 0.00% | 705,204 |
| 2011-06-09 | 2011-06-07 | 29.824 | 23,551 | -1,746 | 0.00% | 702,384 |
| 2011-06-08 | 2011-06-03 | 29.824 | 25,297 | +2,619 | 0.00% | 754,457 |
| 2011-06-03 | 2011-06-01 | 31.107 | 22,678 | +873 | 0.00% | 705,438 |
| 2011-06-01 | 2011-05-30 | 30.099 | 21,805 | -873 | 0.00% | 656,305 |
| 2011-05-31 | 2011-05-27 | 30.145 | 22,678 | +7 | 0.00% | 683,621 |
| 2011-05-27 | 2011-05-25 | 30.236 | 22,671 | -3,349 | 0.00% | 685,487 |
| 2011-05-26 | 2011-05-24 | 30.099 | 26,020 | +1,746 | 0.00% | 783,172 |
| 2011-05-25 | 2011-05-23 | 30.145 | 24,274 | +1,030 | 0.00% | 731,731 |
| 2011-05-24 | 2011-05-20 | 31.061 | 23,244 | +140 | 0.00% | 721,980 |
| 2011-05-19 | 2011-05-17 | 30.511 | 23,104 | +1,752 | 0.00% | 704,930 |
| 2011-05-13 | 2011-05-11 | 31.061 | 21,352 | -10 | 0.00% | 663,213 |
| 2011-05-12 | 2011-05-09 | 30.923 | 21,362 | -3,492 | 0.00% | 660,587 |
| 2011-05-11 | 2011-05-06 | 30.694 | 24,854 | -1,747 | 0.00% | 762,879 |
| 2011-05-06 | 2011-05-04 | 30.603 | 26,601 | +1,747 | 0.00% | 814,065 |
| 2011-05-04 | 2011-04-29 | 31.290 | 24,854 | +4,031 | 0.00% | 777,681 |
| 2011-04-29 | 2011-04-27 | 31.336 | 20,823 | -1,746 | 0.00% | 652,505 |
| 2011-04-28 | 2011-04-26 | 31.290 | 22,569 | +1,765 | 0.00% | 706,183 |
| 2011-04-27 | 2011-04-21 | 31.794 | 20,804 | -1,747 | 0.00% | 661,441 |
| 2011-04-26 | 2011-04-20 | 31.656 | 22,551 | -4,365 | 0.00% | 713,885 |
| 2011-04-21 | 2011-04-19 | 31.519 | 26,916 | +873 | 0.00% | 848,366 |
| 2011-04-20 | 2011-04-18 | 32.115 | 26,043 | -46 | 0.00% | 836,360 |
| 2011-04-19 | 2011-04-15 | 32.206 | 26,089 | +2,619 | 0.00% | 840,228 |
| 2011-04-18 | 2011-04-14 | 32.389 | 23,470 | +2,620 | 0.00% | 760,181 |
| 2011-04-15 | 2011-04-13 | 32.435 | 20,850 | -3,493 | 0.00% | 676,276 |
| 2011-04-14 | 2011-04-12 | 32.389 | 24,343 | +1,747 | 0.00% | 788,457 |
| 2011-04-13 | 2011-04-11 | 32.619 | 22,596 | -874 | 0.00% | 737,048 |
| 2011-04-12 | 2011-04-08 | 32.985 | 23,470 | -873 | 0.00% | 774,159 |
| 2011-04-11 | 2011-04-07 | 32.573 | 24,343 | +873 | 0.00% | 792,918 |
| 2011-04-08 | 2011-04-06 | 32.481 | 23,470 | -55 | 0.00% | 762,331 |
| 2011-04-07 | 2011-04-04 | 32.160 | 23,525 | -873 | 0.00% | 756,574 |
| 2011-04-06 | 2011-04-01 | 31.656 | 24,398 | -2,619 | 0.00% | 772,355 |
| 2011-04-04 | 2011-03-31 | 31.656 | 27,017 | -1,746 | 0.00% | 855,263 |
| 2011-03-23 | 2011-03-21 | 30.832 | 28,763 | -7,858 | 0.00% | 886,816 |
| 2011-03-22 | 2011-03-18 | 30.788 | 36,621 | -2,009 | 0.00% | 1,127,479 |
| 2011-03-21 | 2011-03-17 | 29.818 | 38,630 | +1,157 | 0.00% | 1,151,886 |
| 2011-03-18 | 2011-03-16 | 30.095 | 37,473 | -867 | 0.00% | 1,127,764 |
| 2011-03-17 | 2011-03-15 | 30.280 | 38,340 | +10,503 | 0.00% | 1,160,936 |
| 2011-03-16 | 2011-03-14 | 31.480 | 27,837 | -866 | 0.00% | 876,313 |
| 2011-03-15 | 2011-03-11 | 32.173 | 28,703 | +3,033 | 0.00% | 923,448 |
| 2011-03-14 | 2011-03-10 | 32.542 | 25,670 | +433 | 0.00% | 835,348 |
| 2011-03-09 | 2011-03-07 | 32.265 | 25,237 | +2,600 | 0.00% | 814,268 |
| 2011-03-04 | 2011-03-02 | 31.942 | 22,637 | +1,733 | 0.00% | 723,065 |
| 2011-03-03 | 2011-03-01 | 32.726 | 20,904 | +1,754 | 0.00% | 684,113 |
| 2011-03-02 | 2011-02-28 | 32.588 | 19,150 | -866 | 0.00% | 624,059 |
| 2011-03-01 | 2011-02-25 | 32.819 | 20,016 | -518 | 0.00% | 656,900 |
| 2011-02-28 | 2011-02-24 | 32.034 | 20,534 | -1,841 | 0.00% | 657,787 |
| 2011-02-24 | 2011-02-22 | 31.803 | 22,375 | +867 | 0.00% | 711,598 |
| 2011-02-22 | 2011-02-18 | 33.096 | 21,508 | -1,247 | 0.00% | 711,822 |
| 2011-02-16 | 2011-02-14 | 33.096 | 22,755 | +867 | 0.00% | 753,092 |
| 2011-02-14 | 2011-02-10 | 31.942 | 21,888 | +867 | 0.00% | 699,141 |
| 2011-02-11 | 2011-02-09 | 32.311 | 21,021 | +1,733 | 0.00% | 679,209 |
| 2011-02-10 | 2011-02-08 | 33.650 | 19,288 | +4,333 | 0.00% | 649,033 |
| 2011-02-09 | 2011-02-07 | 34.342 | 14,955 | +2,599 | 0.00% | 513,584 |
| 2011-02-08 | 2011-02-02 | 35.311 | 12,356 | +4,333 | 0.00% | 436,306 |
| 2011-01-28 | 2011-01-26 | 35.681 | 8,023 | -2,600 | 0.00% | 286,265 |
| 2011-01-26 | 2011-01-24 | 36.004 | 10,623 | +1,734 | 0.00% | 382,467 |
| 2011-01-25 | 2011-01-21 | 36.234 | 8,889 | -1,734 | 0.00% | 322,088 |
| 2011-01-24 | 2011-01-20 | 36.558 | 10,623 | +3,467 | 0.00% | 388,351 |
| 2011-01-20 | 2011-01-18 | 38.219 | 7,156 | -867 | 0.00% | 273,497 |
| 2011-01-19 | 2011-01-17 | 37.296 | 8,023 | -866 | 0.00% | 299,227 |
| 2011-01-18 | 2011-01-14 | 37.250 | 8,889 | -1,734 | 0.00% | 331,115 |
| 2011-01-17 | 2011-01-13 | 37.665 | 10,623 | +59 | 0.00% | 400,119 |
| 2011-01-14 | 2011-01-12 | 38.035 | 10,564 | -1,733 | 0.00% | 401,798 |
| 2011-01-13 | 2011-01-11 | 37.342 | 12,297 | -5,199 | 0.00% | 459,198 |
| 2011-01-12 | 2011-01-10 | 36.188 | 17,496 | +1,375 | 0.00% | 633,151 |
| 2011-01-10 | 2011-01-06 | 36.419 | 16,121 | -1,734 | 0.00% | 587,112 |
| 2011-01-06 | 2011-01-04 | 35.265 | 17,855 | -866 | 0.00% | 629,659 |
| 2011-01-04 | 2010-12-31 | 33.557 | 18,721 | +4,333 | 0.00% | 628,226 |
| 2011-01-03 | 2010-12-29 | 33.280 | 14,388 | +3,466 | 0.00% | 478,837 |
| 2010-12-29 | 2010-12-24 | 33.973 | 10,922 | +2,600 | 0.00% | 371,050 |
| 2010-12-23 | 2010-12-21 | 35.127 | 8,322 | -2,600 | 0.00% | 292,324 |
| 2010-12-22 | 2010-12-20 | 34.388 | 10,922 | +537 | 0.00% | 375,587 |
| 2010-12-21 | 2010-12-17 | 34.480 | 10,385 | +506 | 0.00% | 358,079 |
| 2010-12-17 | 2010-12-15 | 35.727 | 9,879 | +5,199 | 0.00% | 352,944 |
| 2010-12-14 | 2010-12-10 | 36.234 | 4,680 | -867 | 0.00% | 169,577 |
| 2010-12-13 | 2010-12-09 | 35.911 | 5,547 | +8 | 0.00% | 199,200 |
| 2010-12-10 | 2010-12-08 | 36.327 | 5,539 | -867 | 0.00% | 201,214 |
| 2010-12-09 | 2010-12-07 | 36.650 | 6,406 | +1,733 | 0.00% | 234,779 |
| 2010-12-06 | 2010-12-02 | 37.204 | 4,673 | -1,733 | 0.00% | 173,853 |
| 2010-12-02 | 2010-11-30 | 37.481 | 6,406 | +300 | 0.00% | 240,102 |
| 2010-12-01 | 2010-11-29 | 36.558 | 6,106 | -1,821 | 0.00% | 223,221 |
| 2010-11-30 | 2010-11-26 | 35.173 | 7,927 | -3,466 | 0.00% | 278,815 |
| 2010-11-29 | 2010-11-25 | 35.357 | 11,393 | +130 | 0.00% | 402,828 |
| 2010-11-26 | 2010-11-24 | 34.573 | 11,263 | -866 | 0.00% | 389,393 |
| 2010-11-25 | 2010-11-23 | 34.203 | 12,129 | +5,112 | 0.00% | 414,854 |
| 2010-11-24 | 2010-11-22 | 35.542 | 7,017 | +2,600 | 0.00% | 249,399 |
| 2010-11-23 | 2010-11-19 | 37.665 | 4,417 | -867 | 0.00% | 166,368 |
| 2010-11-19 | 2010-11-17 | 38.542 | 5,284 | +942 | 0.00% | 203,658 |
| 2010-11-18 | 2010-11-16 | 39.604 | 4,342 | -867 | 0.00% | 171,961 |
| 2010-11-17 | 2010-11-15 | 39.281 | 5,209 | -433 | 0.00% | 204,614 |
| 2010-11-16 | 2010-11-12 | 39.235 | 5,642 | +433 | 0.00% | 221,363 |
| 2010-11-15 | 2010-11-11 | 39.373 | 5,209 | -4,332 | 0.00% | 205,095 |
| 2010-11-12 | 2010-11-10 | 38.866 | 9,541 | +3,466 | 0.00% | 370,816 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,075 | +2,166 | 0.00% | 241,716 |
| 2010-11-10 | 2010-11-08 | 42.189 | 3,909 | +867 | 0.00% | 164,917 |
| 2010-11-08 | 2010-11-04 | 41.774 | 3,042 | -3,432 | 0.00% | 127,075 |
| 2010-11-05 | 2010-11-03 | 39.373 | 6,474 | -1,733 | 0.00% | 254,902 |
| 2010-11-04 | 2010-11-02 | 38.081 | 8,207 | -766 | 0.00% | 312,529 |
| 2010-11-03 | 2010-11-01 | 38.542 | 8,973 | +832 | 0.00% | 345,841 |
| 2010-11-02 | 2010-10-29 | 37.342 | 8,141 | -867 | 0.00% | 304,004 |
| 2010-11-01 | 2010-10-28 | 37.158 | 9,008 | -563 | 0.00% | 334,716 |
| 2010-10-29 | 2010-10-27 | 37.250 | 9,571 | -866 | 0.00% | 356,519 |
| 2010-10-28 | 2010-10-26 | 37.896 | 10,437 | +1,791 | 0.00% | 395,522 |
| 2010-10-27 | 2010-10-25 | 38.312 | 8,646 | +867 | 0.00% | 331,242 |
| 2010-10-22 | 2010-10-20 | 39.755 | 7,779 | -867 | 0.00% | 309,254 |
| 2010-10-21 | 2010-10-19 | 39.990 | 8,646 | -1,549 | 0.00% | 345,753 |
| 2010-10-20 | 2010-10-18 | 39.238 | 10,195 | -851 | 0.00% | 400,033 |
| 2010-10-19 | 2010-10-15 | 39.003 | 11,046 | +5,958 | 0.00% | 430,829 |
| 2010-10-18 | 2010-10-14 | 39.097 | 5,088 | -2,553 | 0.00% | 198,926 |
| 2010-10-15 | 2010-10-13 | 38.486 | 7,641 | -852 | 0.00% | 294,073 |
| 2010-10-14 | 2010-10-12 | 38.533 | 8,493 | +1,703 | 0.00% | 327,263 |
| 2010-10-13 | 2010-10-11 | 38.533 | 6,790 | +1,660 | 0.00% | 261,641 |
| 2010-10-06 | 2010-10-04 | 38.909 | 5,130 | -1,703 | 0.00% | 199,604 |
| 2010-10-05 | 2010-09-30 | 37.734 | 6,833 | -1,702 | 0.00% | 257,839 |
| 2010-10-04 | 2010-09-29 | 37.499 | 8,535 | +1,702 | 0.00% | 320,058 |
| 2010-09-29 | 2010-09-27 | 37.969 | 6,833 | -2,532 | 0.00% | 259,444 |
| 2010-09-22 | 2010-09-20 | 35.385 | 9,365 | -851 | 0.00% | 331,379 |
| 2010-09-21 | 2010-09-17 | 34.633 | 10,216 | +851 | 0.00% | 353,810 |
| 2010-09-13 | 2010-09-09 | 33.834 | 9,365 | -851 | 0.00% | 316,856 |
| 2010-09-07 | 2010-09-03 | 32.941 | 10,216 | -4,256 | 0.00% | 336,527 |
| 2010-09-06 | 2010-09-02 | 31.907 | 14,472 | +4,256 | 0.00% | 461,764 |
| 2010-09-03 | 2010-09-01 | 31.907 | 10,216 | +128 | 0.00% | 325,966 |
| 2010-08-31 | 2010-08-27 | 31.531 | 10,088 | -851 | 0.00% | 318,089 |
| 2010-08-30 | 2010-08-26 | 31.813 | 10,939 | +258 | 0.00% | 348,007 |
| 2010-08-19 | 2010-08-17 | 32.330 | 10,681 | -3,404 | 0.00% | 345,320 |
| 2010-08-18 | 2010-08-16 | 31.203 | 14,085 | +4,256 | 0.00% | 439,488 |
| 2010-08-16 | 2010-08-12 | 33.975 | 9,829 | +40 | 0.00% | 333,941 |
| 2010-08-06 | 2010-08-04 | 35.244 | 9,789 | +638 | 0.00% | 345,002 |
| 2010-08-04 | 2010-08-02 | 35.009 | 9,151 | +852 | 0.00% | 320,366 |
| 2010-08-02 | 2010-07-29 | 34.351 | 8,299 | +507 | 0.00% | 285,079 |
| 2010-07-19 | 2010-07-15 | 34.727 | 7,792 | -851 | 0.00% | 270,592 |
| 2010-07-08 | 2010-07-06 | 32.988 | 8,643 | +175 | 0.00% | 285,117 |
| 2010-07-02 | 2010-06-29 | 33.928 | 8,468 | -852 | 0.00% | 287,303 |
| 2010-06-30 | 2010-06-28 | 34.492 | 9,320 | +567 | 0.00% | 321,465 |
| 2010-06-25 | 2010-06-23 | 33.599 | 8,753 | +1,702 | 0.00% | 294,093 |
| 2010-06-24 | 2010-06-22 | 33.881 | 7,051 | +134 | 0.00% | 238,895 |
| 2010-06-18 | 2010-06-15 | 31.578 | 6,917 | +89 | 0.00% | 218,428 |
| 2010-06-17 | 2010-06-14 | 31.343 | 6,828 | -678 | 0.00% | 214,013 |
| 2010-06-11 | 2010-06-09 | 30.263 | 7,506 | -8 | 0.00% | 227,152 |
| 2010-06-08 | 2010-06-04 | 30.216 | 7,514 | +605 | 0.00% | 227,041 |
| 2010-06-07 | 2010-06-03 | 30.216 | 6,909 | +426 | 0.00% | 208,760 |
| 2010-06-01 | 2010-05-28 | 30.639 | 6,483 | -851 | 0.00% | 198,630 |
| 2010-05-31 | 2010-05-27 | 30.122 | 7,334 | -144 | 0.00% | 220,913 |
| 2010-05-18 | 2010-05-14 | 31.625 | 7,478 | -85 | 0.00% | 236,495 |
| 2010-05-12 | 2010-05-10 | 32.330 | 7,563 | +212 | 0.00% | 244,514 |
| 2010-05-10 | 2010-05-06 | 31.719 | 7,351 | +383 | 0.00% | 233,170 |
| 2010-05-04 | 2010-04-30 | 33.364 | 6,968 | +364 | 0.00% | 232,481 |
| 2010-05-03 | 2010-04-29 | 32.988 | 6,604 | +937 | 0.00% | 217,854 |
| 2010-04-28 | 2010-04-26 | 34.351 | 5,667 | -1,702 | 0.00% | 194,667 |
| 2010-04-27 | 2010-04-23 | 33.317 | 7,369 | -852 | 0.00% | 245,514 |
| 2010-04-26 | 2010-04-22 | 33.787 | 8,221 | +25 | 0.00% | 277,764 |
| 2010-04-22 | 2010-04-20 | 35.009 | 8,196 | +851 | 0.00% | 286,933 |
| 2010-04-19 | 2010-04-15 | 36.654 | 7,345 | -1,703 | 0.00% | 269,220 |
| 2010-04-16 | 2010-04-14 | 36.748 | 9,048 | +511 | 0.00% | 332,492 |
| 2010-04-15 | 2010-04-13 | 36.842 | 8,537 | -388 | 0.00% | 314,516 |
| 2010-04-14 | 2010-04-12 | 37.076 | 8,925 | +591 | 0.00% | 330,908 |
| 2010-04-12 | 2010-04-08 | 36.466 | 8,334 | +321 | 0.00% | 303,904 |
| 2010-04-09 | 2010-04-07 | 36.466 | 8,013 | -298 | 0.00% | 292,199 |
| 2010-04-08 | 2010-04-01 | 36.184 | 8,311 | -1,685 | 0.00% | 300,722 |
| 2010-04-07 | 2010-03-31 | 35.761 | 9,996 | -2,554 | 0.00% | 357,464 |
| 2010-03-31 | 2010-03-29 | 35.244 | 12,550 | -851 | 0.00% | 442,310 |
| 2010-03-23 | 2010-03-19 | 35.762 | 13,401 | +851 | 0.00% | 479,250 |
| 2010-03-22 | 2010-03-18 | 35.715 | 12,550 | +83 | 0.00% | 448,223 |
| 2010-03-08 | 2010-03-04 | 34.249 | 12,467 | +846 | 0.00% | 426,977 |
| 2010-03-05 | 2010-03-03 | 34.627 | 11,621 | +423 | 0.00% | 402,400 |
| 2010-03-04 | 2010-03-02 | 35.668 | 11,198 | -846 | 0.00% | 399,407 |
| 2010-03-03 | 2010-03-01 | 35.573 | 12,044 | +846 | 0.00% | 428,442 |
| 2010-03-02 | 2010-02-26 | 34.816 | 11,198 | -1,692 | 0.00% | 389,872 |
| 2010-02-25 | 2010-02-23 | 32.593 | 12,890 | -3,464 | 0.00% | 420,122 |
| 2010-02-24 | 2010-02-22 | 31.458 | 16,354 | +1,692 | 0.00% | 514,457 |
| 2010-02-18 | 2010-02-12 | 31.836 | 14,662 | -846 | 0.00% | 466,780 |
| 2010-02-17 | 2010-02-11 | 31.410 | 15,508 | -846 | 0.00% | 487,110 |
| 2010-02-12 | 2010-02-10 | 31.032 | 16,354 | +1,692 | 0.00% | 507,495 |
| 2010-02-11 | 2010-02-09 | 30.985 | 14,662 | -1,692 | 0.00% | 454,295 |
| 2010-02-09 | 2010-02-05 | 29.471 | 16,354 | +4,228 | 0.00% | 481,965 |
| 2010-02-04 | 2010-02-02 | 30.701 | 12,126 | -845 | 0.00% | 372,277 |
| 2010-02-03 | 2010-02-01 | 30.606 | 12,971 | +2,706 | 0.00% | 396,992 |
| 2010-02-02 | 2010-01-29 | 30.464 | 10,265 | -846 | 0.00% | 312,715 |
| 2010-01-29 | 2010-01-27 | 31.458 | 11,111 | +1,517 | 0.00% | 349,525 |
| 2010-01-27 | 2010-01-25 | 32.735 | 9,594 | +162 | 0.00% | 314,058 |
| 2010-01-08 | 2010-01-06 | 35.904 | 9,432 | +231 | 0.00% | 338,648 |
| 2009-12-29 | 2009-12-24 | 34.674 | 9,201 | -1,691 | 0.00% | 319,038 |
| 2009-12-28 | 2009-12-22 | 33.492 | 10,892 | +1,950 | 0.00% | 364,791 |
| 2009-12-18 | 2009-12-16 | 35.999 | 8,942 | -845 | 0.00% | 321,901 |
| 2009-12-16 | 2009-12-14 | 37.087 | 9,787 | +845 | 0.00% | 362,969 |
| 2009-12-15 | 2009-12-11 | 36.708 | 8,942 | -824 | 0.00% | 328,246 |
| 2009-12-14 | 2009-12-10 | 36.283 | 9,766 | -5,073 | 0.00% | 354,336 |
| 2009-12-11 | 2009-12-09 | 35.999 | 14,839 | +423 | 0.00% | 534,186 |
| 2009-12-09 | 2009-12-07 | 37.276 | 14,416 | -4,228 | 0.00% | 537,371 |
| 2009-12-07 | 2009-12-03 | 36.898 | 18,644 | -4,228 | 0.00% | 687,919 |
| 2009-12-04 | 2009-12-02 | 35.573 | 22,872 | -2,537 | 0.00% | 813,627 |
| 2009-12-03 | 2009-12-01 | 35.242 | 25,409 | -4,173 | 0.00% | 895,462 |
| 2009-12-02 | 2009-11-30 | 34.816 | 29,582 | -2,537 | 0.00% | 1,029,933 |
| 2009-12-01 | 2009-11-27 | 33.350 | 32,119 | +8,029 | 0.00% | 1,071,161 |
| 2009-11-27 | 2009-11-25 | 35.431 | 24,090 | -846 | 0.00% | 853,537 |
| 2009-11-26 | 2009-11-24 | 34.296 | 24,936 | -4,228 | 0.00% | 855,201 |
| 2009-11-24 | 2009-11-20 | 33.775 | 29,164 | +1,691 | 0.00% | 985,029 |
| 2009-11-23 | 2009-11-19 | 33.539 | 27,473 | +3,383 | 0.00% | 921,416 |
| 2009-11-20 | 2009-11-18 | 32.971 | 24,090 | +845 | 0.00% | 794,279 |
| 2009-11-19 | 2009-11-17 | 33.302 | 23,245 | +3,383 | 0.00% | 774,115 |
| 2009-11-18 | 2009-11-16 | 34.296 | 19,862 | +5,919 | 0.00% | 681,184 |
| 2009-11-17 | 2009-11-13 | 33.965 | 13,943 | +845 | 0.00% | 473,570 |
| 2009-11-16 | 2009-11-12 | 34.249 | 13,098 | +4,228 | 0.00% | 448,587 |
| 2009-11-02 | 2009-10-29 | 34.107 | 8,870 | -802 | 0.00% | 302,526 |
| 2009-10-30 | 2009-10-28 | 35.730 | 9,672 | +1,269 | 0.00% | 345,577 |
| 2009-10-29 | 2009-10-27 | 37.468 | 8,403 | +1,827 | 0.00% | 314,842 |
| 2009-10-28 | 2009-10-23 | 39.592 | 6,576 | -1,657 | 0.00% | 260,359 |
| 2009-10-23 | 2009-10-21 | 40.268 | 8,233 | -1,657 | 0.00% | 331,529 |
| 2009-10-22 | 2009-10-20 | 39.303 | 9,890 | +1,657 | 0.00% | 388,703 |
| 2009-10-19 | 2009-10-15 | 36.357 | 8,233 | -1,657 | 0.00% | 299,330 |
| 2009-10-15 | 2009-10-13 | 35.778 | 9,890 | -1,657 | 0.00% | 353,844 |
| 2009-10-13 | 2009-10-09 | 36.212 | 11,547 | -828 | 0.00% | 418,146 |
| 2009-10-09 | 2009-10-07 | 35.102 | 12,375 | -8,285 | 0.00% | 434,387 |
| 2009-09-29 | 2009-09-25 | 33.798 | 20,660 | +3,314 | 0.00% | 698,274 |
| 2009-09-28 | 2009-09-24 | 33.798 | 17,346 | +8,284 | 0.00% | 586,266 |
| 2009-09-24 | 2009-09-22 | 35.054 | 9,062 | +1,657 | 0.00% | 317,657 |
| 2009-09-22 | 2009-09-18 | 34.909 | 7,405 | +829 | 0.00% | 258,500 |
| 2009-09-16 | 2009-09-14 | 35.440 | 6,576 | -20 | 0.00% | 233,053 |
| 2009-09-11 | 2009-09-09 | 36.840 | 6,596 | -829 | 0.00% | 242,998 |
| 2009-09-02 | 2009-08-31 | 31.964 | 7,425 | -1,656 | 0.00% | 237,329 |
| 2009-08-31 | 2009-08-27 | 33.026 | 9,081 | +94 | 0.00% | 299,907 |
| 2009-08-14 | 2009-08-12 | 35.681 | 8,987 | +1,657 | 0.00% | 320,669 |
| 2009-08-06 | 2009-08-04 | 38.772 | 7,330 | -829 | 0.00% | 284,195 |
| 2009-08-05 | 2009-08-03 | 39.834 | 8,159 | +853 | 0.00% | 325,004 |
| 2009-07-30 | 2009-07-28 | 37.564 | 7,306 | -224 | 0.00% | 274,446 |
| 2009-07-28 | 2009-07-24 | 36.068 | 7,530 | +621 | 0.00% | 271,589 |
| 2009-07-21 | 2009-07-17 | 33.026 | 6,909 | -2,485 | 0.00% | 228,175 |
| 2009-07-16 | 2009-07-14 | 30.708 | 9,394 | -2,485 | 0.00% | 288,473 |
| 2009-07-15 | 2009-07-13 | 29.211 | 11,879 | -829 | 0.00% | 347,002 |
| 2009-07-14 | 2009-07-10 | 30.756 | 12,708 | +800 | 0.00% | 390,853 |
| 2009-07-07 | 2009-07-03 | 31.529 | 11,908 | -119 | 0.00% | 375,448 |
| 2009-06-30 | 2009-06-26 | 32.302 | 12,027 | -5,035 | 0.00% | 388,491 |
| 2009-06-18 | 2009-06-16 | 29.067 | 17,062 | +1,243 | 0.00% | 495,934 |
| 2009-06-16 | 2009-06-12 | 31.384 | 15,819 | +6,627 | 0.00% | 496,466 |
| 2009-06-15 | 2009-06-11 | 30.612 | 9,192 | +1,048 | 0.00% | 281,382 |
| 2009-06-12 | 2009-06-10 | 31.384 | 8,144 | -1,657 | 0.00% | 255,593 |
| 2009-06-09 | 2009-06-05 | 35.295 | 9,801 | -829 | 0.00% | 345,927 |
| 2009-06-05 | 2009-06-03 | 35.585 | 10,630 | +595 | 0.00% | 378,267 |
| 2009-06-04 | 2009-06-02 | 33.509 | 10,035 | -828 | 0.00% | 336,259 |
| 2009-06-03 | 2009-06-01 | 34.474 | 10,863 | -504 | 0.00% | 374,494 |
| 2009-06-02 | 2009-05-29 | 34.716 | 11,367 | +2,415 | 0.00% | 394,614 |
| 2009-05-29 | 2009-05-26 | 33.653 | 8,952 | -1,035 | 0.00% | 301,266 |
| 2009-05-27 | 2009-05-25 | 30.950 | 9,987 | +1,657 | 0.00% | 309,094 |
| 2009-05-25 | 2009-05-21 | 28.197 | 8,330 | +828 | 0.00% | 234,885 |
| 2009-05-19 | 2009-05-15 | 26.218 | 7,502 | -4,142 | 0.00% | 196,686 |
| 2009-05-18 | 2009-05-14 | 24.818 | 11,644 | +4,142 | 0.00% | 288,977 |
| 2009-05-14 | 2009-05-12 | 25.059 | 7,502 | +22 | 0.00% | 187,993 |
| 2009-05-06 | 2009-05-04 | 26.652 | 7,480 | -829 | 0.00% | 199,360 |
| 2009-05-05 | 2009-04-30 | 24.142 | 8,309 | +55 | 0.00% | 200,593 |
| 2009-05-04 | 2009-04-29 | 22.597 | 8,254 | -828 | 0.00% | 186,512 |
| 2009-04-30 | 2009-04-28 | 21.269 | 9,082 | +38 | 0.00% | 193,163 |
| 2009-04-29 | 2009-04-27 | 22.862 | 9,044 | +627 | 0.00% | 206,765 |
| 2009-04-20 | 2009-04-16 | 22.524 | 8,417 | +91 | 0.00% | 189,586 |
| 2009-04-14 | 2009-04-08 | 21.703 | 8,326 | +92 | 0.00% | 180,700 |
| 2009-04-07 | 2009-04-03 | 22.313 | 8,234 | +410 | 0.00% | 183,729 |
| 2009-03-30 | 2009-03-26 | 19.115 | 7,824 | -819 | 0.00% | 149,558 |
| 2009-03-26 | 2009-03-24 | 19.286 | 8,643 | -4,675 | 0.00% | 166,691 |
| 2009-03-25 | 2009-03-23 | 17.821 | 13,318 | -8,193 | 0.00% | 237,346 |
| 2009-03-24 | 2009-03-20 | 16.576 | 21,511 | +1,639 | 0.00% | 356,574 |
| 2009-03-23 | 2009-03-19 | 16.747 | 19,872 | +4,915 | 0.00% | 332,802 |
| 2009-03-20 | 2009-03-18 | 16.186 | 14,957 | -1,638 | 0.00% | 242,091 |
| 2009-03-19 | 2009-03-17 | 15.771 | 16,595 | +390 | 0.00% | 261,716 |
| 2009-03-18 | 2009-03-16 | 16.308 | 16,205 | +769 | 0.00% | 264,268 |
| 2009-03-17 | 2009-03-13 | 15.917 | 15,436 | -820 | 0.00% | 245,698 |
| 2009-03-13 | 2009-03-11 | 15.038 | 16,256 | -13,108 | 0.00% | 244,464 |
| 2009-03-09 | 2009-03-05 | 14.745 | 29,364 | +2,284 | 0.00% | 432,984 |
| 2009-03-06 | 2009-03-04 | 15.112 | 27,080 | -2,458 | 0.00% | 409,222 |
| 2009-03-04 | 2009-03-02 | 14.184 | 29,538 | -819 | 0.00% | 418,964 |
| 2009-03-03 | 2009-02-27 | 14.867 | 30,357 | -1,639 | 0.00% | 451,332 |
| 2009-03-02 | 2009-02-26 | 14.892 | 31,996 | -3,277 | 0.00% | 476,481 |
| 2009-02-27 | 2009-02-25 | 14.867 | 35,273 | -2,457 | 0.00% | 524,420 |
| 2009-02-26 | 2009-02-24 | 14.697 | 37,730 | +4,739 | 0.00% | 554,502 |
| 2009-02-25 | 2009-02-23 | 15.429 | 32,991 | -2,348 | 0.00% | 509,017 |
| 2009-02-24 | 2009-02-20 | 14.648 | 35,339 | +819 | 0.00% | 517,637 |
| 2009-02-19 | 2009-02-17 | 15.380 | 34,520 | +819 | 0.00% | 530,922 |
| 2009-02-18 | 2009-02-16 | 16.137 | 33,701 | +2,248 | 0.00% | 543,831 |
| 2009-02-17 | 2009-02-13 | 16.332 | 31,453 | -3,277 | 0.00% | 513,698 |
| 2009-02-16 | 2009-02-12 | 16.113 | 34,730 | +12,289 | 0.00% | 559,588 |
| 2009-02-13 | 2009-02-11 | 16.454 | 22,441 | +2,457 | 0.00% | 369,251 |
| 2009-02-12 | 2009-02-10 | 17.113 | 19,984 | +820 | 0.00% | 341,995 |
| 2009-02-11 | 2009-02-09 | 17.846 | 19,164 | +1,638 | 0.00% | 341,998 |
| 2009-02-10 | 2009-02-06 | 17.455 | 17,526 | -819 | 0.00% | 305,921 |
| 2009-02-09 | 2009-02-05 | 16.308 | 18,345 | -1,639 | 0.00% | 299,167 |
| 2009-02-06 | 2009-02-04 | 16.259 | 19,984 | +5,735 | 0.00% | 324,920 |
| 2009-02-05 | 2009-02-03 | 16.479 | 14,249 | -819 | 0.00% | 234,805 |
| 2009-02-03 | 2009-01-30 | 18.554 | 15,068 | -819 | 0.00% | 279,569 |
| 2009-01-30 | 2009-01-23 | 17.040 | 15,887 | +1,638 | 0.00% | 270,718 |
| 2009-01-23 | 2009-01-21 | 17.455 | 14,249 | +819 | 0.00% | 248,720 |
| 2009-01-22 | 2009-01-20 | 17.821 | 13,430 | +819 | 0.00% | 239,342 |
| 2009-01-21 | 2009-01-19 | 18.261 | 12,611 | -4,151 | 0.00% | 230,288 |
| 2009-01-20 | 2009-01-16 | 18.139 | 16,762 | +4,097 | 0.00% | 304,043 |
| 2009-01-19 | 2009-01-15 | 18.310 | 12,665 | +819 | 0.00% | 231,892 |
| 2009-01-13 | 2009-01-09 | 20.507 | 11,846 | +819 | 0.00% | 242,924 |
| 2009-01-12 | 2009-01-08 | 20.507 | 11,027 | +296 | 0.00% | 226,129 |
| 2009-01-09 | 2009-01-07 | 22.216 | 10,731 | +1,639 | 0.00% | 238,397 |
| 2009-01-08 | 2009-01-06 | 22.509 | 9,092 | +279 | 0.00% | 204,649 |
| 2008-12-22 | 2008-12-18 | 21.605 | 8,813 | -865 | 0.00% | 190,409 |
| 2008-12-19 | 2008-12-17 | 19.774 | 9,678 | -460 | 0.00% | 191,377 |
| 2008-12-18 | 2008-12-16 | 19.994 | 10,138 | -722 | 0.00% | 202,701 |
| 2008-12-15 | 2008-12-11 | 19.799 | 10,860 | -1,638 | 0.00% | 215,016 |
| 2008-12-11 | 2008-12-09 | 15.820 | 12,498 | -1,625 | 0.00% | 197,713 |
| 2008-12-10 | 2008-12-08 | 14.648 | 14,123 | -11,469 | 0.00% | 206,870 |
| 2008-12-09 | 2008-12-05 | 12.914 | 25,592 | +1,704 | 0.00% | 330,506 |
| 2008-12-08 | 2008-12-04 | 12.890 | 23,888 | +5,430 | 0.00% | 307,917 |
| 2008-12-05 | 2008-12-03 | 13.036 | 18,458 | +57 | 0.00% | 240,628 |
| 2008-12-04 | 2008-12-02 | 13.549 | 18,401 | +5,734 | 0.00% | 249,318 |
| 2008-12-03 | 2008-12-01 | 14.990 | 12,667 | -399 | 0.00% | 189,872 |
| 2008-11-26 | 2008-11-24 | 12.304 | 13,066 | +819 | 0.00% | 160,766 |
| 2008-11-24 | 2008-11-20 | 13.183 | 12,247 | +819 | 0.00% | 161,452 |
| 2008-11-18 | 2008-11-14 | 14.745 | 11,428 | -1,638 | 0.00% | 168,510 |
| 2008-11-17 | 2008-11-13 | 14.745 | 13,066 | +1,638 | 0.00% | 192,663 |
| 2008-11-10 | 2008-11-06 | 16.137 | 11,428 | +2,530 | 0.00% | 184,413 |
| 2008-11-06 | 2008-11-04 | 17.781 | 8,898 | -428 | 0.00% | 158,212 |
| 2008-11-05 | 2008-11-03 | 17.043 | 9,326 | -786 | 0.00% | 158,943 |
| 2008-11-04 | 2008-10-31 | 16.560 | 10,112 | +1,091 | 0.00% | 167,451 |
| 2008-11-03 | 2008-10-30 | 19.078 | 9,021 | -2,564 | 0.00% | 172,102 |
| 2008-10-29 | 2008-10-27 | 14.754 | 11,585 | +786 | 0.00% | 170,920 |
| 2008-10-28 | 2008-10-24 | 16.839 | 10,799 | +472 | 0.00% | 181,849 |
| 2008-10-24 | 2008-10-22 | 19.332 | 10,327 | +3,311 | 0.00% | 199,645 |
| 2008-10-22 | 2008-10-20 | 21.113 | 7,016 | -3,145 | 0.00% | 148,128 |
| 2008-10-21 | 2008-10-17 | 19.078 | 10,161 | -786 | 0.00% | 193,851 |
| 2008-10-20 | 2008-10-16 | 19.078 | 10,947 | +1,573 | 0.00% | 208,846 |
| 2008-10-17 | 2008-10-15 | 20.579 | 9,374 | +481 | 0.00% | 192,905 |
| 2008-10-16 | 2008-10-14 | 20.935 | 8,893 | -1,573 | 0.00% | 186,174 |
| 2008-10-15 | 2008-10-13 | 20.197 | 10,466 | +481 | 0.00% | 211,384 |
| 2008-10-13 | 2008-10-09 | 18.569 | 9,985 | +787 | 0.00% | 185,413 |
| 2008-10-09 | 2008-10-06 | 20.477 | 9,198 | -1,588 | 0.00% | 188,347 |
| 2008-10-08 | 2008-10-03 | 21.825 | 10,786 | -786 | 0.00% | 235,406 |
| 2008-10-06 | 2008-10-02 | 22.003 | 11,572 | +357 | 0.00% | 254,621 |
| 2008-10-03 | 2008-09-30 | 21.622 | 11,215 | +547 | 0.00% | 242,487 |
| 2008-09-30 | 2008-09-26 | 24.547 | 10,668 | -1,573 | 0.00% | 261,867 |
| 2008-09-29 | 2008-09-25 | 24.928 | 12,241 | +206 | 0.00% | 305,150 |
| 2008-09-24 | 2008-09-22 | 26.963 | 12,035 | +2,280 | 0.00% | 324,505 |
| 2008-09-23 | 2008-09-19 | 27.269 | 9,755 | -1,349 | 0.00% | 266,006 |
| 2008-09-19 | 2008-09-17 | 25.412 | 11,104 | +786 | 0.00% | 282,173 |
| 2008-09-17 | 2008-09-12 | 28.490 | 10,318 | +27 | 0.00% | 293,957 |
| 2008-09-10 | 2008-09-08 | 33.068 | 10,291 | +1,037 | 0.00% | 340,307 |
| 2008-09-05 | 2008-09-03 | 34.646 | 9,254 | +210 | 0.00% | 320,610 |
| 2008-09-02 | 2008-08-29 | 35.154 | 9,044 | -786 | 0.00% | 317,935 |
| 2008-08-15 | 2008-08-13 | 36.884 | 9,830 | +709 | 0.00% | 362,570 |
| 2008-08-13 | 2008-08-11 | 36.528 | 9,121 | -76 | 0.00% | 333,171 |
| 2008-08-08 | 2008-08-05 | 37.393 | 9,197 | +786 | 0.00% | 343,901 |
| 2008-08-05 | 2008-08-01 | 40.394 | 8,411 | +786 | 0.00% | 339,757 |
| 2008-08-01 | 2008-07-30 | 40.293 | 7,625 | +191 | 0.00% | 307,231 |
| 2008-07-30 | 2008-07-28 | 41.208 | 7,434 | -787 | 0.00% | 306,343 |
| 2008-07-28 | 2008-07-24 | 41.463 | 8,221 | -7,862 | 0.00% | 340,865 |
| 2008-07-25 | 2008-07-23 | 42.480 | 16,083 | -786 | 0.00% | 683,209 |
| 2008-07-24 | 2008-07-22 | 39.835 | 16,869 | -787 | 0.00% | 671,972 |
| 2008-07-16 | 2008-07-14 | 38.970 | 17,656 | +787 | 0.00% | 688,052 |
| 2008-07-02 | 2008-06-27 | 38.919 | 16,869 | -787 | 0.00% | 656,524 |
| 2008-06-25 | 2008-06-23 | 41.717 | 17,656 | -786 | 0.00% | 736,557 |
| 2008-06-24 | 2008-06-20 | 42.022 | 18,442 | +7,863 | 0.00% | 774,976 |
| 2008-06-23 | 2008-06-19 | 42.022 | 10,579 | +786 | 0.00% | 444,554 |
| 2008-06-20 | 2008-06-18 | 44.108 | 9,793 | -7,863 | 0.00% | 431,951 |
| 2008-06-19 | 2008-06-17 | 43.447 | 17,656 | +7,863 | 0.00% | 767,097 |
| 2008-06-13 | 2008-06-11 | 46.092 | 9,793 | -786 | 0.00% | 451,382 |
| 2008-06-12 | 2008-06-10 | 45.278 | 10,579 | +786 | 0.00% | 478,999 |
| 2008-06-11 | 2008-06-06 | 49.653 | 9,793 | -1,573 | 0.00% | 486,257 |
| 2008-06-05 | 2008-06-03 | 49.297 | 11,366 | +787 | 0.00% | 560,314 |
| 2008-06-04 | 2008-06-02 | 51.002 | 10,579 | -903 | 0.00% | 539,547 |
| 2008-05-29 | 2008-05-27 | 48.076 | 11,482 | +786 | 0.00% | 552,013 |
| 2008-05-28 | 2008-05-26 | 47.517 | 10,696 | +3 | 0.00% | 508,239 |
| 2008-05-23 | 2008-05-21 | 50.060 | 10,693 | +786 | 0.00% | 535,297 |
| 2008-05-22 | 2008-05-20 | 50.569 | 9,907 | +2,232 | 0.00% | 500,989 |
| 2008-05-20 | 2008-05-16 | 53.037 | 7,675 | -786 | 0.00% | 407,056 |
| 2008-05-19 | 2008-05-15 | 52.528 | 8,461 | +393 | 0.00% | 444,439 |
| 2008-05-15 | 2008-05-13 | 53.164 | 8,068 | -26 | 0.00% | 428,926 |
| 2008-05-09 | 2008-05-07 | 53.927 | 8,094 | -786 | 0.00% | 436,485 |
| 2008-05-08 | 2008-05-06 | 54.436 | 8,880 | -786 | 0.00% | 483,389 |
| 2008-05-06 | 2008-05-02 | 54.690 | 9,666 | -671 | 0.00% | 528,634 |
| 2008-05-05 | 2008-04-30 | 50.111 | 10,337 | +786 | 0.00% | 518,001 |
| 2008-05-02 | 2008-04-29 | 52.146 | 9,551 | -8,649 | 0.00% | 498,050 |
| 2008-04-30 | 2008-04-28 | 50.773 | 18,200 | +357 | 0.00% | 924,064 |
| 2008-04-28 | 2008-04-24 | 50.671 | 17,843 | -282 | 0.00% | 904,122 |
| 2008-04-22 | 2008-04-18 | 45.940 | 18,125 | +272 | 0.00% | 832,656 |
| 2008-04-17 | 2008-04-15 | 45.126 | 17,853 | +35 | 0.00% | 805,628 |
| 2008-04-15 | 2008-04-11 | 47.415 | 17,818 | -831 | 0.00% | 844,841 |
| 2008-04-10 | 2008-04-08 | 47.166 | 18,649 | +759 | 0.00% | 879,593 |
| 2008-04-09 | 2008-04-07 | 48.854 | 17,890 | -32 | 0.00% | 873,995 |
| 2008-04-08 | 2008-04-03 | 48.342 | 17,922 | +87 | 0.00% | 866,391 |
| 2008-04-07 | 2008-04-02 | 46.552 | 17,835 | -75 | 0.00% | 830,252 |
| 2008-03-27 | 2008-03-25 | 44.352 | 17,910 | -782 | 0.00% | 794,347 |
| 2008-03-19 | 2008-03-17 | 39.441 | 18,692 | -782 | 0.00% | 737,234 |
| 2008-03-17 | 2008-03-13 | 44.659 | 19,474 | +782 | 0.00% | 869,691 |
| 2008-03-11 | 2008-03-07 | 47.933 | 18,692 | -781 | 0.00% | 895,964 |
| 2008-03-07 | 2008-03-05 | 48.905 | 19,473 | +391 | 0.00% | 952,327 |
| 2008-03-04 | 2008-02-29 | 51.105 | 19,082 | +8,601 | 0.00% | 975,180 |
| 2008-02-26 | 2008-02-22 | 50.593 | 10,481 | +782 | 0.00% | 530,267 |
| 2008-02-25 | 2008-02-21 | 51.923 | 9,699 | +175 | 0.00% | 503,603 |
| 2008-02-21 | 2008-02-19 | 56.016 | 9,524 | -782 | 0.00% | 533,493 |
| 2008-02-19 | 2008-02-15 | 55.632 | 10,306 | -915 | 0.00% | 573,343 |
| 2008-02-18 | 2008-02-14 | 55.888 | 11,221 | -2,189 | 0.00% | 627,117 |
| 2008-02-14 | 2008-02-12 | 54.737 | 13,410 | +664 | 0.00% | 734,020 |
| 2008-02-12 | 2008-02-06 | 53.458 | 12,746 | +1,564 | 0.00% | 681,374 |
| 2008-02-11 | 2008-02-04 | 56.016 | 11,182 | +704 | 0.00% | 626,367 |
| 2008-02-05 | 2008-02-01 | 54.993 | 10,478 | +3,909 | 0.00% | 576,212 |
| 2008-02-04 | 2008-01-31 | 60.108 | 6,569 | +782 | 0.00% | 394,850 |
| 2008-01-29 | 2008-01-25 | 67.782 | 5,787 | -801 | 0.00% | 392,252 |
| 2008-01-25 | 2008-01-23 | 64.968 | 6,588 | -1,564 | 0.00% | 428,009 |
| 2008-01-22 | 2008-01-18 | 65.991 | 8,152 | +21 | 0.00% | 537,959 |
| 2008-01-21 | 2008-01-17 | 61.643 | 8,131 | -815 | 0.00% | 501,218 |
| 2008-01-18 | 2008-01-16 | 62.666 | 8,946 | +1,173 | 0.00% | 560,609 |
| 2008-01-17 | 2008-01-15 | 65.735 | 7,773 | +2,346 | 0.00% | 510,960 |
| 2008-01-15 | 2008-01-11 | 70.467 | 5,427 | -782 | 0.00% | 382,426 |
| 2008-01-14 | 2008-01-10 | 72.130 | 6,209 | +3,910 | 0.00% | 447,854 |
| 2008-01-11 | 2008-01-09 | 75.071 | 2,299 | +138 | 0.00% | 172,589 |
| 2008-01-10 | 2008-01-08 | 72.897 | 2,161 | -359 | 0.00% | 157,531 |
| 2008-01-09 | 2008-01-07 | 72.769 | 2,520 | -93 | 0.00% | 183,378 |
| 2008-01-03 | 2007-12-31 | 70.851 | 2,613 | -733 | 0.00% | 185,133 |
| 2007-12-28 | 2007-12-24 | 70.851 | 3,346 | +465 | 0.00% | 237,067 |
| 2007-12-21 | 2007-12-19 | 63.817 | 2,881 | -782 | 0.00% | 183,857 |
| 2007-12-18 | 2007-12-14 | 67.142 | 3,663 | +830 | 0.00% | 245,941 |
| 2007-12-14 | 2007-12-12 | 67.654 | 2,833 | +1,410 | 0.00% | 191,663 |
| 2007-12-13 | 2007-12-11 | 71.490 | 1,423 | +8 | 0.00% | 101,731 |
| 2007-12-12 | 2007-12-10 | 66.631 | 1,415 | +151 | 0.00% | 94,282 |
| 2007-12-10 | 2007-12-06 | 71.618 | 1,264 | +438 | 0.00% | 90,525 |
| 2007-12-07 | 2007-12-05 | 72.513 | 826 | +171 | 0.00% | 59,896 |
| 2007-12-06 | 2007-12-04 | 70.979 | 655 | -782 | 0.00% | 46,491 |
| 2007-12-05 | 2007-12-03 | 70.851 | 1,437 | -3,909 | 0.00% | 101,813 |
| 2007-12-04 | 2007-11-30 | 70.211 | 5,346 | -208 | 0.00% | 375,350 |
| 2007-12-03 | 2007-11-29 | 70.211 | 5,554 | -1,841 | 0.00% | 389,954 |
| 2007-11-30 | 2007-11-28 | 63.177 | 7,395 | +79 | 0.00% | 467,198 |
| 2007-11-23 | 2007-11-21 | 58.318 | 7,316 | +781 | 0.00% | 426,652 |
| 2007-11-22 | 2007-11-20 | 63.050 | 6,535 | +104 | 0.00% | 412,029 |
| 2007-11-21 | 2007-11-19 | 64.840 | 6,431 | +1,552 | 0.00% | 416,986 |
| 2007-11-20 | 2007-11-16 | 65.607 | 4,879 | +187 | 0.00% | 320,098 |
| 2007-11-16 | 2007-11-14 | 69.060 | 4,692 | -665 | 0.00% | 324,031 |
| 2007-11-14 | 2007-11-12 | 64.968 | 5,357 | +102 | 0.00% | 348,033 |
| 2007-11-13 | 2007-11-09 | 66.631 | 5,255 | -13,137 | 0.00% | 350,143 |
| 2007-11-12 | 2007-11-08 | 64.712 | 18,392 | -439 | 0.00% | 1,190,186 |
| 2007-11-09 | 2007-11-07 | 67.151 | 18,831 | -3,128 | 0.00% | 1,264,521 |
| 2007-11-08 | 2007-11-06 | 61.587 | 21,959 | +254 | 0.00% | 1,352,399 |
| 2007-11-05 | 2007-11-01 | 63.269 | 21,705 | -696 | 0.00% | 1,373,264 |
| 2007-11-02 | 2007-10-31 | 62.234 | 22,401 | +1,222 | 0.00% | 1,394,113 |
| 2007-11-01 | 2007-10-30 | 64.175 | 21,179 | +114 | 0.00% | 1,359,166 |
| 2007-10-31 | 2007-10-29 | 65.857 | 21,065 | -155 | 0.00% | 1,387,282 |
| 2007-10-30 | 2007-10-26 | 63.787 | 21,220 | +341 | 0.00% | 1,353,561 |
| 2007-10-29 | 2007-10-25 | 56.671 | 20,879 | +774 | 0.00% | 1,183,230 |
| 2007-10-18 | 2007-10-16 | 52.272 | 20,105 | +772 | 0.00% | 1,050,923 |
| 2007-10-11 | 2007-10-09 | 49.529 | 19,333 | -772 | 0.00% | 957,539 |
| 2007-10-10 | 2007-10-08 | 49.943 | 20,105 | +772 | 0.00% | 1,004,100 |
| 2007-10-09 | 2007-10-05 | 49.166 | 19,333 | +77 | 0.00% | 950,535 |
| 2007-09-28 | 2007-09-25 | 49.891 | 19,256 | -9 | 0.00% | 960,702 |
| 2007-09-21 | 2007-09-19 | 56.412 | 19,265 | +11 | 0.00% | 1,086,778 |
| 2007-09-20 | 2007-09-18 | 52.272 | 19,254 | -2,319 | 0.00% | 1,006,440 |
| 2007-09-17 | 2007-09-13 | 53.436 | 21,573 | +62 | 0.00% | 1,152,779 |
| 2007-09-14 | 2007-09-12 | 51.288 | 21,511 | -764 | 0.00% | 1,103,265 |
| 2007-09-13 | 2007-09-11 | 49.529 | 22,275 | +232 | 0.00% | 1,103,253 |
| 2007-09-12 | 2007-09-10 | 49.218 | 22,043 | +455 | 0.00% | 1,084,917 |
| 2007-09-10 | 2007-09-06 | 49.581 | 21,588 | +444 | 0.00% | 1,070,344 |
| 2007-09-03 | 2007-08-30 | 46.113 | 21,144 | -773 | 0.00% | 975,013 |
| 2007-08-29 | 2007-08-27 | 46.268 | 21,917 | -773 | 0.00% | 1,014,061 |
| 2007-08-27 | 2007-08-23 | 45.958 | 22,690 | -279 | 0.00% | 1,042,780 |
| 2007-08-24 | 2007-08-22 | 44.302 | 22,969 | +407 | 0.00% | 1,017,563 |
| 2007-08-23 | 2007-08-21 | 42.076 | 22,562 | -1,413 | 0.00% | 949,322 |
| 2007-08-17 | 2007-08-15 | 41.869 | 23,975 | +268 | 0.00% | 1,003,812 |
| 2007-08-06 | 2007-08-02 | 43.370 | 23,707 | +1,546 | 0.00% | 1,028,173 |
| 2007-08-01 | 2007-07-30 | 45.078 | 22,161 | -1,546 | 0.00% | 998,971 |
| 2007-07-31 | 2007-07-27 | 43.991 | 23,707 | -1,545 | 0.00% | 1,042,896 |
| 2007-07-30 | 2007-07-26 | 46.423 | 25,252 | +648 | 0.00% | 1,172,286 |
| 2007-07-27 | 2007-07-25 | 47.873 | 24,604 | -1,546 | 0.00% | 1,177,858 |
| 2007-07-25 | 2007-07-23 | 46.372 | 26,150 | -1,058 | 0.00% | 1,212,621 |
| 2007-07-18 | 2007-07-16 | 43.163 | 27,208 | +12 | 0.00% | 1,174,378 |
| 2007-07-17 | 2007-07-13 | 43.629 | 27,196 | -2,356 | 0.00% | 1,186,528 |
| 2007-07-16 | 2007-07-12 | 43.681 | 29,552 | -3,254 | 0.00% | 1,290,847 |
| 2007-07-12 | 2007-07-10 | 44.457 | 32,806 | +10,047 | 0.00% | 1,458,451 |
| 2007-07-11 | 2007-07-09 | 43.059 | 22,759 | +297 | 0.00% | 979,991 |
| 2007-07-04 | 2007-06-29 | 42.128 | 22,462 | +232 | 0.00% | 946,277 |
| 2007-07-03 | 2007-06-28 | 42.231 | 22,230 | +1,546 | 0.00% | 938,804 |
| 2007-06-26 | 2007-06-22 | 42.697 | 20,684 | 0.00% | 883,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy