History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 18,907 | +0 | 0.00% | 191,150 |
| 2025-10-13 | 2025-10-09 | 10.190 | 18,907 | +0 | 0.00% | 192,662 |
| 2025-10-10 | 2025-10-08 | 9.960 | 18,907 | +0 | 0.00% | 188,314 |
| 2025-10-09 | 2025-10-06 | 9.980 | 18,907 | +0 | 0.00% | 188,692 |
| 2025-10-08 | 2025-10-03 | 10.010 | 18,907 | +0 | 0.00% | 189,259 |
| 2025-10-06 | 2025-10-02 | 9.960 | 18,907 | +0 | 0.00% | 188,314 |
| 2025-10-03 | 2025-09-30 | 9.850 | 18,907 | +0 | 0.00% | 186,234 |
| 2025-10-02 | 2025-09-29 | 9.940 | 18,907 | +0 | 0.00% | 187,936 |
| 2025-09-30 | 2025-09-26 | 9.870 | 18,907 | +0 | 0.00% | 186,612 |
| 2025-09-29 | 2025-09-25 | 9.740 | 18,907 | +0 | 0.00% | 184,154 |
| 2025-09-26 | 2025-09-24 | 9.810 | 18,907 | +0 | 0.00% | 185,478 |
| 2025-09-25 | 2025-09-23 | 9.860 | 18,907 | +0 | 0.00% | 186,423 |
| 2025-09-24 | 2025-09-22 | 10.100 | 18,907 | +0 | 0.00% | 190,961 |
| 2025-09-23 | 2025-09-19 | 10.200 | 18,907 | +0 | 0.00% | 192,851 |
| 2025-09-22 | 2025-09-18 | 10.090 | 18,907 | +0 | 0.00% | 190,772 |
| 2025-09-19 | 2025-09-17 | 10.060 | 18,907 | +0 | 0.00% | 190,204 |
| 2025-09-18 | 2025-09-16 | 10.040 | 18,907 | +0 | 0.00% | 189,826 |
| 2025-09-17 | 2025-09-15 | 10.050 | 18,907 | +0 | 0.00% | 190,015 |
| 2025-09-16 | 2025-09-12 | 10.080 | 18,907 | +0 | 0.00% | 190,583 |
| 2025-09-15 | 2025-09-11 | 10.050 | 18,907 | +0 | 0.00% | 190,015 |
| 2025-09-12 | 2025-09-10 | 9.960 | 18,907 | +0 | 0.00% | 188,314 |
| 2025-09-11 | 2025-09-09 | 9.930 | 18,907 | +0 | 0.00% | 187,747 |
| 2025-09-10 | 2025-09-08 | 9.790 | 18,907 | +0 | 0.00% | 185,100 |
| 2025-09-09 | 2025-09-05 | 9.670 | 18,907 | +0 | 0.00% | 182,831 |
| 2025-09-08 | 2025-09-04 | 9.580 | 18,907 | +0 | 0.00% | 181,129 |
| 2025-09-05 | 2025-09-03 | 9.590 | 18,907 | +0 | 0.00% | 181,318 |
| 2025-09-04 | 2025-09-02 | 9.660 | 18,907 | +0 | 0.00% | 182,642 |
| 2025-09-03 | 2025-09-01 | 9.470 | 18,907 | +0 | 0.00% | 179,049 |
| 2025-09-02 | 2025-08-29 | 9.260 | 18,907 | +0 | 0.00% | 175,079 |
| 2025-09-01 | 2025-08-28 | 9.300 | 18,907 | +0 | 0.00% | 175,835 |
| 2025-08-29 | 2025-08-27 | 9.260 | 18,907 | +0 | 0.00% | 175,079 |
| 2025-08-28 | 2025-08-26 | 9.320 | 18,907 | +0 | 0.00% | 176,213 |
| 2025-08-27 | 2025-08-25 | 9.360 | 18,907 | +0 | 0.00% | 176,970 |
| 2025-08-26 | 2025-08-22 | 9.480 | 18,907 | +0 | 0.00% | 179,238 |
| 2025-08-25 | 2025-08-21 | 9.440 | 18,907 | +0 | 0.00% | 178,482 |
| 2025-08-22 | 2025-08-20 | 9.390 | 18,907 | +0 | 0.00% | 177,537 |
| 2025-08-21 | 2025-08-19 | 9.380 | 18,907 | +0 | 0.00% | 177,348 |
| 2025-08-20 | 2025-08-18 | 9.310 | 18,907 | +0 | 0.00% | 176,024 |
| 2025-08-19 | 2025-08-15 | 9.400 | 18,907 | +0 | 0.00% | 177,726 |
| 2025-08-18 | 2025-08-14 | 9.680 | 18,907 | +0 | 0.00% | 183,020 |
| 2025-08-15 | 2025-08-13 | 9.620 | 18,907 | +0 | 0.00% | 181,885 |
| 2025-08-14 | 2025-08-12 | 9.440 | 18,907 | +0 | 0.00% | 178,482 |
| 2025-08-13 | 2025-08-11 | 9.590 | 18,907 | +0 | 0.00% | 181,318 |
| 2025-08-12 | 2025-08-08 | 9.520 | 18,907 | -4,000 | 0.00% | 179,995 |
| 2025-07-22 | 2025-07-18 | 8.700 | 22,907 | +7,260 | 0.00% | 199,291 |
| 2025-03-11 | 2025-03-07 | 8.104 | 15,647 | +297 | 0.00% | 126,804 |
| 2024-12-13 | 2024-12-11 | 8.155 | 15,350 | -32,157 | 0.00% | 125,180 |
| 2024-12-06 | 2024-12-04 | 8.114 | 47,507 | +32,157 | 0.00% | 385,484 |
| 2024-11-19 | 2024-11-15 | 7.941 | 15,350 | -3,923 | 0.00% | 121,894 |
| 2024-10-25 | 2024-10-23 | 9.009 | 19,273 | +4,719 | 0.00% | 173,633 |
| 2024-10-24 | 2024-10-22 | 9.084 | 14,554 | +3,720 | 0.00% | 132,214 |
| 2024-03-21 | 2024-03-19 | 8.708 | 10,834 | -3,720 | 0.00% | 94,344 |
| 2024-03-15 | 2024-03-13 | 8.934 | 14,554 | +3,720 | 0.00% | 130,024 |
| 2024-03-06 | 2024-03-04 | 9.600 | 10,834 | +194 | 0.00% | 104,002 |
| 2023-10-27 | 2023-10-25 | 10.039 | 10,640 | +535 | 0.00% | 106,820 |
| 2023-07-03 | 2023-06-29 | 10.904 | 10,105 | -6,940 | 0.00% | 110,184 |
| 2023-06-14 | 2023-06-12 | 11.549 | 17,045 | +6,940 | 0.00% | 196,860 |
| 2023-05-17 | 2023-05-15 | 12.172 | 10,105 | -9,554 | 0.00% | 122,996 |
| 2023-05-09 | 2023-05-05 | 12.057 | 19,659 | +9,554 | 0.00% | 237,020 |
| 2023-03-14 | 2023-03-10 | 11.250 | 10,105 | -5,205 | 0.00% | 113,679 |
| 2023-03-13 | 2023-03-09 | 11.549 | 15,310 | -1,735 | 0.00% | 176,822 |
| 2023-03-10 | 2023-03-08 | 11.469 | 17,045 | +6,940 | 0.00% | 195,485 |
| 2023-03-06 | 2023-03-02 | 11.955 | 10,105 | +149 | 0.00% | 120,809 |
| 2023-01-19 | 2023-01-17 | 11.792 | 9,956 | -6,839 | 0.00% | 117,398 |
| 2023-01-11 | 2023-01-09 | 12.026 | 16,795 | +6,839 | 0.00% | 201,970 |
| 2022-12-07 | 2022-12-05 | 11.604 | 9,956 | -5,129 | 0.00% | 115,534 |
| 2022-12-02 | 2022-11-30 | 11.359 | 15,085 | +5,129 | 0.00% | 171,348 |
| 2022-11-28 | 2022-11-24 | 11.558 | 9,956 | -6,839 | 0.00% | 115,068 |
| 2022-11-24 | 2022-11-22 | 11.593 | 16,795 | -1,710 | 0.00% | 194,701 |
| 2022-11-21 | 2022-11-17 | 11.359 | 18,505 | +8,549 | 0.00% | 210,195 |
| 2022-11-09 | 2022-11-07 | 10.634 | 9,956 | -1,710 | 0.00% | 105,867 |
| 2022-11-08 | 2022-11-04 | 10.353 | 11,666 | -3,419 | 0.00% | 120,776 |
| 2022-11-03 | 2022-11-01 | 9.932 | 15,085 | +5,129 | 0.00% | 149,819 |
| 2022-10-28 | 2022-10-26 | 11.383 | 9,956 | +450 | 0.00% | 113,326 |
| 2022-10-19 | 2022-10-17 | 12.253 | 9,506 | -8,161 | 0.00% | 116,473 |
| 2022-10-14 | 2022-10-12 | 12.204 | 17,667 | +1,632 | 0.00% | 215,601 |
| 2022-10-11 | 2022-10-07 | 12.571 | 16,035 | +6,529 | 0.00% | 201,579 |
| 2022-09-26 | 2022-09-22 | 13.159 | 9,506 | -3,264 | 0.00% | 125,092 |
| 2022-09-23 | 2022-09-21 | 13.233 | 12,770 | +3,264 | 0.00% | 168,983 |
| 2022-05-10 | 2022-05-05 | 13.306 | 9,506 | -1,632 | 0.00% | 126,490 |
| 2022-03-02 | 2022-02-28 | 12.230 | 11,138 | +169 | 0.00% | 136,213 |
| 2022-01-20 | 2022-01-18 | 12.143 | 10,969 | -4,823 | 0.00% | 133,191 |
| 2022-01-07 | 2022-01-05 | 12.080 | 15,792 | +4,823 | 0.00% | 190,772 |
| 2021-11-05 | 2021-11-03 | 12.254 | 10,969 | -1,608 | 0.00% | 134,419 |
| 2021-11-02 | 2021-10-29 | 12.715 | 12,577 | -1,607 | 0.00% | 159,914 |
| 2021-11-01 | 2021-10-28 | 14.403 | 14,184 | -6,431 | 0.00% | 204,291 |
| 2021-10-29 | 2021-10-27 | 14.376 | 20,615 | +2,818 | 0.00% | 296,369 |
| 2021-10-22 | 2021-10-20 | 14.376 | 17,797 | +1,505 | 0.00% | 255,856 |
| 2021-10-12 | 2021-10-08 | 14.323 | 16,292 | +3,010 | 0.00% | 233,354 |
| 2021-10-08 | 2021-10-06 | 13.845 | 13,282 | +4,516 | 0.00% | 183,888 |
| 2021-09-09 | 2021-09-07 | 14.855 | 8,766 | -7,526 | 0.00% | 130,216 |
| 2021-09-02 | 2021-08-31 | 15.227 | 16,292 | +7,526 | 0.00% | 248,074 |
| 2021-03-10 | 2021-03-08 | 15.630 | 8,766 | +107 | 0.00% | 137,009 |
| 2020-10-30 | 2020-10-28 | 13.592 | 8,659 | +364 | 0.00% | 117,691 |
| 2020-10-19 | 2020-10-15 | 13.887 | 8,295 | +6,728 | 0.00% | 115,189 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,567 | -1,424 | 0.00% | 21,122 |
| 2020-07-27 | 2020-07-23 | 13.170 | 2,991 | +1,424 | 0.00% | 39,393 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,567 | -2,849 | 0.00% | 22,706 |
| 2020-05-19 | 2020-05-15 | 14.406 | 4,416 | +2,849 | 0.00% | 63,617 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,567 | +22 | 0.00% | 23,213 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,545 | -5,616 | 0.00% | 23,767 |
| 2020-02-06 | 2020-02-04 | 15.013 | 7,161 | +5,616 | 0.00% | 107,507 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,545 | -2,808 | 0.00% | 24,911 |
| 2019-12-30 | 2019-12-24 | 16.181 | 4,353 | -4,212 | 0.00% | 70,435 |
| 2019-12-18 | 2019-12-16 | 16.209 | 8,565 | +2,808 | 0.00% | 138,833 |
| 2019-12-17 | 2019-12-13 | 16.437 | 5,757 | +4,212 | 0.00% | 94,629 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,545 | -4,212 | 0.00% | 25,836 |
| 2019-10-30 | 2019-10-28 | 17.007 | 5,757 | +4,212 | 0.00% | 97,909 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,545 | +52 | 0.00% | 28,176 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,493 | -4,074 | 0.00% | 25,424 |
| 2019-08-08 | 2019-08-06 | 17.088 | 5,567 | -2,715 | 0.00% | 95,127 |
| 2019-08-07 | 2019-08-05 | 17.618 | 8,282 | +6,789 | 0.00% | 145,912 |
| 2019-05-30 | 2019-05-28 | 19.121 | 1,493 | -4,074 | 0.00% | 28,547 |
| 2019-05-29 | 2019-05-27 | 19.062 | 5,567 | +4,074 | 0.00% | 106,116 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,493 | -6,789 | 0.00% | 28,591 |
| 2019-04-24 | 2019-04-18 | 20.711 | 8,282 | +6,789 | 0.00% | 171,532 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,493 | +14 | 0.00% | 32,106 |
| 2018-11-13 | 2018-11-09 | 18.441 | 1,479 | -4,035 | 0.00% | 27,274 |
| 2018-11-12 | 2018-11-08 | 18.827 | 5,514 | +4,035 | 0.00% | 103,813 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,479 | -2,690 | 0.00% | 28,197 |
| 2018-11-07 | 2018-11-05 | 18.679 | 4,169 | -4,035 | 0.00% | 77,871 |
| 2018-11-06 | 2018-11-02 | 18.976 | 8,204 | +6,725 | 0.00% | 155,679 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,479 | +47 | 0.00% | 28,127 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,432 | -3,906 | 0.00% | 26,881 |
| 2018-10-18 | 2018-10-15 | 18.710 | 5,338 | +3,906 | 0.00% | 99,875 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,432 | -2,604 | 0.00% | 27,013 |
| 2018-10-15 | 2018-10-11 | 18.741 | 4,036 | +2,604 | 0.00% | 75,638 |
| 2018-10-09 | 2018-10-05 | 19.570 | 1,432 | -2,604 | 0.00% | 28,025 |
| 2018-10-08 | 2018-10-04 | 19.632 | 4,036 | +2,604 | 0.00% | 79,234 |
| 2018-09-24 | 2018-09-20 | 20.984 | 1,432 | -1,302 | 0.00% | 30,049 |
| 2018-09-06 | 2018-09-04 | 20.216 | 2,734 | +1,302 | 0.00% | 55,270 |
| 2018-08-27 | 2018-08-23 | 19.540 | 1,432 | -3,906 | 0.00% | 27,981 |
| 2018-08-23 | 2018-08-21 | 19.448 | 5,338 | +3,906 | 0.00% | 103,811 |
| 2018-08-22 | 2018-08-20 | 19.601 | 1,432 | -2,604 | 0.00% | 28,069 |
| 2018-08-21 | 2018-08-17 | 19.540 | 4,036 | +2,604 | 0.00% | 78,862 |
| 2018-08-20 | 2018-08-16 | 19.509 | 1,432 | -3,906 | 0.00% | 27,937 |
| 2018-08-17 | 2018-08-15 | 19.325 | 5,338 | +3,906 | 0.00% | 103,155 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,432 | -3,906 | 0.00% | 27,937 |
| 2018-06-27 | 2018-06-25 | 19.601 | 5,338 | +3,906 | 0.00% | 104,631 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,432 | -2,604 | 0.00% | 28,597 |
| 2018-06-15 | 2018-06-13 | 20.984 | 4,036 | +2,604 | 0.00% | 84,690 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,432 | -1,302 | 0.00% | 30,005 |
| 2018-04-20 | 2018-04-18 | 20.093 | 2,734 | -2,604 | 0.00% | 54,934 |
| 2018-04-18 | 2018-04-16 | 20.062 | 5,338 | +2,604 | 0.00% | 107,091 |
| 2018-04-04 | 2018-03-29 | 19.509 | 2,734 | -19,530 | 0.00% | 53,338 |
| 2018-03-29 | 2018-03-27 | 20.277 | 22,264 | +6,510 | 0.00% | 451,449 |
| 2018-03-13 | 2018-03-09 | 23.339 | 15,754 | +615 | 0.00% | 367,677 |
| 2018-03-12 | 2018-03-08 | 22.955 | 15,139 | +12,512 | 0.00% | 347,515 |
| 2018-03-08 | 2018-03-06 | 22.731 | 2,627 | -7,507 | 0.00% | 59,715 |
| 2018-03-07 | 2018-03-05 | 22.124 | 10,134 | +5,004 | 0.00% | 224,202 |
| 2018-03-06 | 2018-03-02 | 22.699 | 5,130 | +3,754 | 0.00% | 116,447 |
| 2018-02-23 | 2018-02-21 | 21.932 | 1,376 | -3,754 | 0.00% | 30,178 |
| 2018-02-22 | 2018-02-20 | 21.740 | 5,130 | +3,754 | 0.00% | 111,527 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,376 | -3,754 | 0.00% | 28,991 |
| 2018-02-07 | 2018-02-05 | 22.539 | 5,130 | +3,754 | 0.00% | 115,627 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,376 | -2,503 | 0.00% | 32,378 |
| 2018-01-18 | 2018-01-16 | 23.083 | 3,879 | +2,503 | 0.00% | 89,538 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,376 | -2,503 | 0.00% | 31,498 |
| 2018-01-16 | 2018-01-12 | 23.019 | 3,879 | +2,503 | 0.00% | 89,290 |
| 2017-12-29 | 2017-12-27 | 21.900 | 1,376 | -6,256 | 0.00% | 30,134 |
| 2017-12-21 | 2017-12-19 | 21.261 | 7,632 | +6,256 | 0.00% | 162,260 |
| 2017-12-13 | 2017-12-11 | 21.420 | 1,376 | -6,256 | 0.00% | 29,474 |
| 2017-12-11 | 2017-12-07 | 21.197 | 7,632 | +2,502 | 0.00% | 161,772 |
| 2017-12-08 | 2017-12-06 | 21.452 | 5,130 | +3,754 | 0.00% | 110,051 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,376 | -2,503 | 0.00% | 30,486 |
| 2017-11-08 | 2017-11-06 | 21.612 | 3,879 | +2,503 | 0.00% | 83,834 |
| 2017-11-02 | 2017-10-31 | 21.484 | 1,376 | -3,754 | 0.00% | 29,562 |
| 2017-11-01 | 2017-10-30 | 21.133 | 5,130 | +3,754 | 0.00% | 108,410 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,376 | +39 | 0.00% | 31,473 |
| 2017-10-12 | 2017-10-10 | 23.071 | 1,337 | -3,646 | 0.00% | 30,845 |
| 2017-08-18 | 2017-08-16 | 21.162 | 4,983 | -3,646 | 0.00% | 105,449 |
| 2017-08-17 | 2017-08-15 | 21.162 | 8,629 | +3,646 | 0.00% | 182,605 |
| 2017-08-04 | 2017-08-02 | 21.293 | 4,983 | -3,646 | 0.00% | 106,105 |
| 2017-08-02 | 2017-07-31 | 21.228 | 8,629 | +3,646 | 0.00% | 183,173 |
| 2017-07-21 | 2017-07-19 | 21.359 | 4,983 | -2,431 | 0.00% | 106,433 |
| 2017-07-20 | 2017-07-18 | 21.392 | 7,414 | +2,431 | 0.00% | 158,601 |
| 2017-07-10 | 2017-07-06 | 21.063 | 4,983 | -2,431 | 0.00% | 104,957 |
| 2017-07-06 | 2017-07-04 | 20.734 | 7,414 | +2,431 | 0.00% | 153,721 |
| 2017-07-03 | 2017-06-29 | 21.228 | 4,983 | -3,646 | 0.00% | 105,777 |
| 2017-06-29 | 2017-06-27 | 21.162 | 8,629 | +1,215 | 0.00% | 182,605 |
| 2017-06-27 | 2017-06-23 | 21.392 | 7,414 | +2,431 | 0.00% | 158,601 |
| 2017-06-26 | 2017-06-22 | 21.392 | 4,983 | -3,646 | 0.00% | 106,597 |
| 2017-06-23 | 2017-06-21 | 21.458 | 8,629 | +3,646 | 0.00% | 185,161 |
| 2017-06-21 | 2017-06-19 | 21.985 | 4,983 | -2,431 | 0.00% | 109,549 |
| 2017-06-20 | 2017-06-16 | 21.688 | 7,414 | +2,431 | 0.00% | 160,798 |
| 2017-05-29 | 2017-05-25 | 21.919 | 4,983 | -2,431 | 0.00% | 109,221 |
| 2017-05-25 | 2017-05-23 | 21.721 | 7,414 | +2,431 | 0.00% | 161,042 |
| 2017-05-09 | 2017-05-05 | 21.392 | 4,983 | -3,646 | 0.00% | 106,597 |
| 2017-05-08 | 2017-05-04 | 21.721 | 8,629 | +3,646 | 0.00% | 187,433 |
| 2017-04-21 | 2017-04-19 | 21.261 | 4,983 | -3,646 | 0.00% | 105,941 |
| 2017-04-20 | 2017-04-18 | 21.524 | 8,629 | +3,646 | 0.00% | 185,729 |
| 2017-04-18 | 2017-04-12 | 22.083 | 4,983 | -6,077 | 0.00% | 110,041 |
| 2017-04-13 | 2017-04-11 | 21.853 | 11,060 | +6,077 | 0.00% | 241,693 |
| 2017-04-06 | 2017-04-03 | 22.511 | 4,983 | -3,646 | 0.00% | 112,173 |
| 2017-04-05 | 2017-03-31 | 22.412 | 8,629 | +3,646 | 0.00% | 193,397 |
| 2017-03-30 | 2017-03-28 | 22.742 | 4,983 | -2,431 | 0.00% | 113,321 |
| 2017-03-27 | 2017-03-23 | 23.005 | 7,414 | -2,431 | 0.00% | 170,558 |
| 2017-03-21 | 2017-03-17 | 22.182 | 9,845 | -3,646 | 0.00% | 218,382 |
| 2017-03-20 | 2017-03-16 | 22.083 | 13,491 | -3,646 | 0.00% | 297,926 |
| 2017-03-16 | 2017-03-14 | 21.557 | 17,137 | +3,646 | 0.00% | 369,417 |
| 2017-03-14 | 2017-03-10 | 21.754 | 13,491 | -2,431 | 0.00% | 293,486 |
| 2017-03-13 | 2017-03-09 | 21.590 | 15,922 | +2,431 | 0.00% | 343,750 |
| 2017-03-07 | 2017-03-03 | 22.595 | 13,491 | +129 | 0.00% | 304,836 |
| 2017-02-23 | 2017-02-21 | 21.034 | 13,362 | -6,019 | 0.00% | 281,053 |
| 2017-02-22 | 2017-02-20 | 20.934 | 19,381 | +2,408 | 0.00% | 405,723 |
| 2017-02-20 | 2017-02-16 | 21.001 | 16,973 | +3,611 | 0.00% | 356,442 |
| 2017-01-18 | 2017-01-16 | 21.034 | 13,362 | -6,019 | 0.00% | 281,053 |
| 2017-01-03 | 2016-12-29 | 19.173 | 19,381 | -6,019 | 0.00% | 371,591 |
| 2016-12-30 | 2016-12-28 | 18.907 | 25,400 | -1,204 | 0.00% | 480,240 |
| 2016-12-29 | 2016-12-23 | 18.907 | 26,604 | +1,204 | 0.00% | 503,004 |
| 2016-12-22 | 2016-12-20 | 19.007 | 25,400 | +6,019 | 0.00% | 482,772 |
| 2016-12-09 | 2016-12-07 | 19.970 | 19,381 | -9,630 | 0.00% | 387,047 |
| 2016-11-24 | 2016-11-22 | 19.206 | 29,011 | -6,019 | 0.00% | 557,190 |
| 2016-11-21 | 2016-11-17 | 18.542 | 35,030 | +4,815 | 0.00% | 649,512 |
| 2016-11-18 | 2016-11-16 | 18.608 | 30,215 | +1,204 | 0.00% | 562,242 |
| 2016-11-16 | 2016-11-14 | 18.940 | 29,011 | +2,407 | 0.00% | 549,478 |
| 2016-11-10 | 2016-11-08 | 19.638 | 26,604 | -6,018 | 0.00% | 522,453 |
| 2016-11-09 | 2016-11-07 | 19.372 | 32,622 | +3,611 | 0.00% | 631,963 |
| 2016-11-07 | 2016-11-03 | 20.868 | 29,011 | -1,204 | 0.00% | 605,390 |
| 2016-11-04 | 2016-11-02 | 21.100 | 30,215 | +3,611 | 0.00% | 637,542 |
| 2016-11-01 | 2016-10-28 | 22.581 | 26,604 | +766 | 0.00% | 600,744 |
| 2016-10-28 | 2016-10-26 | 22.718 | 25,838 | +12,861 | 0.00% | 586,983 |
| 2016-10-20 | 2016-10-18 | 22.615 | 12,977 | -4,677 | 0.00% | 293,477 |
| 2016-10-19 | 2016-10-17 | 22.136 | 17,654 | +1,169 | 0.00% | 390,792 |
| 2016-10-18 | 2016-10-14 | 22.615 | 16,485 | -3,507 | 0.00% | 372,811 |
| 2016-10-17 | 2016-10-13 | 22.444 | 19,992 | +2,338 | 0.00% | 448,703 |
| 2016-10-14 | 2016-10-12 | 22.444 | 17,654 | +1,169 | 0.00% | 396,228 |
| 2016-10-13 | 2016-10-11 | 22.889 | 16,485 | +3,508 | 0.00% | 377,323 |
| 2016-09-15 | 2016-09-13 | 23.471 | 12,977 | +4,676 | 0.00% | 304,577 |
| 2016-09-14 | 2016-09-12 | 23.676 | 8,301 | +1,169 | 0.00% | 196,533 |
| 2016-09-12 | 2016-09-08 | 24.257 | 7,132 | -2,338 | 0.00% | 173,004 |
| 2016-09-07 | 2016-09-05 | 23.368 | 9,470 | -5,846 | 0.00% | 221,294 |
| 2016-08-31 | 2016-08-29 | 22.307 | 15,316 | +5,846 | 0.00% | 341,658 |
| 2016-08-16 | 2016-08-12 | 23.471 | 9,470 | -2,338 | 0.00% | 222,266 |
| 2016-08-15 | 2016-08-11 | 23.163 | 11,808 | +2,338 | 0.00% | 273,504 |
| 2016-06-29 | 2016-06-27 | 20.699 | 9,470 | -3,507 | 0.00% | 196,022 |
| 2016-06-28 | 2016-06-24 | 20.391 | 12,977 | +3,507 | 0.00% | 264,618 |
| 2016-05-18 | 2016-05-16 | 19.262 | 9,470 | -1,169 | 0.00% | 182,413 |
| 2016-05-16 | 2016-05-12 | 19.399 | 10,639 | +1,169 | 0.00% | 206,387 |
| 2016-05-13 | 2016-05-11 | 19.502 | 9,470 | -5,846 | 0.00% | 184,681 |
| 2016-05-12 | 2016-05-10 | 19.844 | 15,316 | +2,339 | 0.00% | 303,929 |
| 2016-05-09 | 2016-05-05 | 20.357 | 12,977 | +1,169 | 0.00% | 264,174 |
| 2016-05-06 | 2016-05-04 | 20.597 | 11,808 | +2,338 | 0.00% | 243,204 |
| 2016-04-13 | 2016-04-11 | 20.699 | 9,470 | -3,507 | 0.00% | 196,022 |
| 2016-04-11 | 2016-04-07 | 20.083 | 12,977 | +3,507 | 0.00% | 260,622 |
| 2016-03-08 | 2016-03-04 | 20.651 | 9,470 | +103 | 0.00% | 195,562 |
| 2015-11-11 | 2015-11-09 | 19.890 | 9,367 | -2,312 | 0.00% | 186,307 |
| 2015-11-10 | 2015-11-06 | 20.201 | 11,679 | +2,312 | 0.00% | 235,928 |
| 2015-11-06 | 2015-11-04 | 20.824 | 9,367 | -300 | 0.00% | 195,055 |
| 2015-10-27 | 2015-10-23 | 23.130 | 9,667 | +285 | 0.00% | 223,595 |
| 2015-09-29 | 2015-09-24 | 20.778 | 9,382 | -1,123 | 0.00% | 194,935 |
| 2015-09-25 | 2015-09-23 | 20.742 | 10,505 | +1,123 | 0.00% | 217,894 |
| 2015-07-30 | 2015-07-28 | 21.490 | 9,382 | -2,245 | 0.00% | 201,622 |
| 2015-07-29 | 2015-07-27 | 21.277 | 11,627 | +2,245 | 0.00% | 247,382 |
| 2015-07-28 | 2015-07-24 | 22.061 | 9,382 | -1,123 | 0.00% | 206,972 |
| 2015-07-24 | 2015-07-22 | 22.132 | 10,505 | +1,123 | 0.00% | 232,495 |
| 2015-07-09 | 2015-07-07 | 22.025 | 9,382 | -2,245 | 0.00% | 206,638 |
| 2015-07-08 | 2015-07-06 | 22.096 | 11,627 | +2,245 | 0.00% | 256,913 |
| 2015-07-03 | 2015-06-30 | 23.094 | 9,382 | -1,123 | 0.00% | 216,669 |
| 2015-07-02 | 2015-06-29 | 22.524 | 10,505 | +1,123 | 0.00% | 236,613 |
| 2015-06-30 | 2015-06-26 | 23.130 | 9,382 | -1,123 | 0.00% | 217,003 |
| 2015-06-29 | 2015-06-25 | 23.522 | 10,505 | +1,123 | 0.00% | 247,096 |
| 2015-06-25 | 2015-06-23 | 23.379 | 9,382 | -3,368 | 0.00% | 219,344 |
| 2015-06-22 | 2015-06-18 | 23.201 | 12,750 | +3,368 | 0.00% | 295,813 |
| 2015-06-11 | 2015-06-09 | 23.201 | 9,382 | -5,612 | 0.00% | 217,672 |
| 2015-06-10 | 2015-06-08 | 23.308 | 14,994 | +5,612 | 0.00% | 349,479 |
| 2015-06-09 | 2015-06-05 | 23.664 | 9,382 | -1,123 | 0.00% | 222,019 |
| 2015-06-08 | 2015-06-04 | 23.664 | 10,505 | +1,123 | 0.00% | 248,594 |
| 2015-06-04 | 2015-06-02 | 24.056 | 9,382 | -8,418 | 0.00% | 225,697 |
| 2015-06-02 | 2015-05-29 | 23.664 | 17,800 | -2,245 | 0.00% | 421,225 |
| 2015-06-01 | 2015-05-28 | 24.021 | 20,045 | +4,490 | 0.00% | 481,495 |
| 2015-05-21 | 2015-05-19 | 24.769 | 15,555 | -2,245 | 0.00% | 385,284 |
| 2015-05-20 | 2015-05-18 | 24.306 | 17,800 | +2,245 | 0.00% | 432,644 |
| 2015-05-08 | 2015-05-06 | 24.591 | 15,555 | -2,245 | 0.00% | 382,512 |
| 2015-05-05 | 2015-04-30 | 24.413 | 17,800 | +2,245 | 0.00% | 434,547 |
| 2015-03-16 | 2015-03-12 | 21.063 | 15,555 | -2,245 | 0.00% | 327,630 |
| 2015-03-11 | 2015-03-09 | 21.526 | 17,800 | +2,245 | 0.00% | 383,162 |
| 2015-02-26 | 2015-02-24 | 22.954 | 15,555 | -2,077 | 0.00% | 357,053 |
| 2015-02-25 | 2015-02-23 | 22.702 | 17,632 | +1,112 | 0.00% | 400,289 |
| 2015-02-24 | 2015-02-18 | 22.810 | 16,520 | +1,111 | 0.00% | 376,827 |
| 2015-02-16 | 2015-02-12 | 22.523 | 15,409 | -1,111 | 0.00% | 347,049 |
| 2015-02-13 | 2015-02-11 | 22.666 | 16,520 | +1,111 | 0.00% | 374,449 |
| 2015-02-06 | 2015-02-04 | 22.810 | 15,409 | -1,111 | 0.00% | 351,485 |
| 2015-02-05 | 2015-02-03 | 22.918 | 16,520 | +1,111 | 0.00% | 378,610 |
| 2015-01-19 | 2015-01-15 | 22.487 | 15,409 | -1,111 | 0.00% | 346,495 |
| 2015-01-16 | 2015-01-14 | 22.343 | 16,520 | +1,111 | 0.00% | 369,100 |
| 2014-12-30 | 2014-12-24 | 22.199 | 15,409 | -3,335 | 0.00% | 342,060 |
| 2014-12-29 | 2014-12-22 | 21.911 | 18,744 | -2,224 | 0.00% | 410,698 |
| 2014-12-22 | 2014-12-18 | 21.623 | 20,968 | +2,224 | 0.00% | 453,392 |
| 2014-12-19 | 2014-12-17 | 21.875 | 18,744 | +1,112 | 0.00% | 410,023 |
| 2014-12-17 | 2014-12-15 | 22.199 | 17,632 | +2,223 | 0.00% | 391,408 |
| 2014-12-16 | 2014-12-12 | 22.451 | 15,409 | -4,447 | 0.00% | 345,941 |
| 2014-12-15 | 2014-12-11 | 21.911 | 19,856 | +3,336 | 0.00% | 435,062 |
| 2014-12-12 | 2014-12-10 | 22.199 | 16,520 | +1,111 | 0.00% | 366,723 |
| 2014-12-10 | 2014-12-08 | 22.738 | 15,409 | -3,335 | 0.00% | 350,376 |
| 2014-12-09 | 2014-12-05 | 22.918 | 18,744 | -2,224 | 0.00% | 429,580 |
| 2014-12-04 | 2014-12-02 | 22.954 | 20,968 | -2,223 | 0.00% | 481,305 |
| 2014-12-03 | 2014-12-01 | 22.379 | 23,191 | +2,223 | 0.00% | 518,982 |
| 2014-11-28 | 2014-11-26 | 23.314 | 20,968 | -2,223 | 0.00% | 488,849 |
| 2014-11-26 | 2014-11-24 | 22.990 | 23,191 | +2,223 | 0.00% | 533,166 |
| 2014-11-17 | 2014-11-13 | 23.350 | 20,968 | +5,559 | 0.00% | 489,603 |
| 2014-10-27 | 2014-10-23 | 23.907 | 15,409 | +452 | 0.00% | 368,384 |
| 2014-10-08 | 2014-10-06 | 22.795 | 14,957 | +2,158 | 0.00% | 340,947 |
| 2014-09-12 | 2014-09-10 | 24.797 | 12,799 | +1,080 | 0.00% | 317,372 |
| 2014-07-28 | 2014-07-24 | 24.092 | 11,719 | +94 | 0.00% | 282,339 |
| 2014-07-23 | 2014-07-21 | 23.277 | 11,625 | +186 | 0.00% | 270,595 |
| 2014-07-15 | 2014-07-11 | 23.351 | 11,439 | -2,159 | 0.00% | 267,113 |
| 2014-07-14 | 2014-07-10 | 23.203 | 13,598 | -1,079 | 0.00% | 315,512 |
| 2014-07-11 | 2014-07-09 | 23.092 | 14,677 | +3,238 | 0.00% | 338,916 |
| 2014-04-04 | 2014-04-02 | 21.831 | 11,439 | -21,584 | 0.00% | 249,730 |
| 2014-03-12 | 2014-03-10 | 20.238 | 33,023 | +364 | 0.00% | 668,321 |
| 2014-02-10 | 2014-02-06 | 18.964 | 32,659 | -1,068 | 0.00% | 619,338 |
| 2014-02-06 | 2014-02-04 | 18.964 | 33,727 | +1,068 | 0.00% | 639,592 |
| 2014-02-04 | 2014-01-28 | 19.451 | 32,659 | -1,068 | 0.00% | 635,250 |
| 2014-01-29 | 2014-01-27 | 19.638 | 33,727 | +1,068 | 0.00% | 662,344 |
| 2014-01-28 | 2014-01-24 | 20.088 | 32,659 | -1,068 | 0.00% | 656,058 |
| 2014-01-27 | 2014-01-23 | 19.938 | 33,727 | +1,068 | 0.00% | 672,456 |
| 2014-01-10 | 2014-01-08 | 19.264 | 32,659 | -2,135 | 0.00% | 629,130 |
| 2014-01-08 | 2014-01-06 | 19.039 | 34,794 | -1,067 | 0.00% | 662,434 |
| 2014-01-07 | 2014-01-03 | 19.189 | 35,861 | +3,202 | 0.00% | 688,124 |
| 2013-12-16 | 2013-12-12 | 19.264 | 32,659 | -2,135 | 0.00% | 629,130 |
| 2013-12-13 | 2013-12-11 | 19.339 | 34,794 | +2,135 | 0.00% | 672,866 |
| 2013-12-09 | 2013-12-05 | 19.526 | 32,659 | -1,068 | 0.00% | 637,698 |
| 2013-12-06 | 2013-12-04 | 19.601 | 33,727 | -1,067 | 0.00% | 661,080 |
| 2013-12-05 | 2013-12-03 | 19.638 | 34,794 | +2,135 | 0.00% | 683,298 |
| 2013-11-18 | 2013-11-14 | 19.788 | 32,659 | -2,135 | 0.00% | 646,266 |
| 2013-11-15 | 2013-11-13 | 19.788 | 34,794 | -1,067 | 0.00% | 688,514 |
| 2013-11-14 | 2013-11-12 | 19.938 | 35,861 | +3,202 | 0.00% | 715,004 |
| 2013-11-13 | 2013-11-11 | 20.276 | 32,659 | -6,404 | 0.00% | 662,178 |
| 2013-11-12 | 2013-11-08 | 19.901 | 39,063 | +5,336 | 0.00% | 777,382 |
| 2013-11-11 | 2013-11-07 | 20.051 | 33,727 | -1,067 | 0.00% | 676,248 |
| 2013-11-08 | 2013-11-06 | 20.088 | 34,794 | -1,067 | 0.00% | 698,946 |
| 2013-11-07 | 2013-11-05 | 20.276 | 35,861 | +2,134 | 0.00% | 727,100 |
| 2013-11-06 | 2013-11-04 | 20.538 | 33,727 | +1,068 | 0.00% | 692,680 |
| 2013-10-30 | 2013-10-28 | 19.901 | 32,659 | -1,068 | 0.00% | 649,938 |
| 2013-10-29 | 2013-10-25 | 19.938 | 33,727 | +1,068 | 0.00% | 672,456 |
| 2013-10-25 | 2013-10-23 | 21.694 | 32,659 | +1,120 | 0.00% | 708,509 |
| 2013-10-10 | 2013-10-08 | 21.811 | 31,539 | +20,614 | 0.00% | 687,883 |
| 2013-09-27 | 2013-09-25 | 22.393 | 10,925 | -1,031 | 0.00% | 244,640 |
| 2013-09-25 | 2013-09-23 | 22.509 | 11,956 | +1,031 | 0.00% | 269,119 |
| 2013-09-18 | 2013-09-16 | 20.996 | 10,925 | -3,092 | 0.00% | 229,377 |
| 2013-09-17 | 2013-09-13 | 21.034 | 14,017 | +3,092 | 0.00% | 294,839 |
| 2013-08-27 | 2013-08-23 | 19.987 | 10,925 | -1,031 | 0.00% | 218,353 |
| 2013-08-26 | 2013-08-22 | 20.142 | 11,956 | -2,061 | 0.00% | 240,815 |
| 2013-08-22 | 2013-08-20 | 20.724 | 14,017 | +5,153 | 0.00% | 290,487 |
| 2013-08-05 | 2013-08-01 | 21.422 | 8,864 | -2,061 | 0.00% | 189,889 |
| 2013-07-31 | 2013-07-29 | 21.461 | 10,925 | +2,061 | 0.00% | 234,465 |
| 2013-07-11 | 2013-07-09 | 20.530 | 8,864 | -2,061 | 0.00% | 181,977 |
| 2013-07-10 | 2013-07-08 | 19.831 | 10,925 | -3,092 | 0.00% | 216,657 |
| 2013-07-08 | 2013-07-04 | 20.142 | 14,017 | +2,061 | 0.00% | 282,327 |
| 2013-07-04 | 2013-07-02 | 20.879 | 11,956 | +3,092 | 0.00% | 249,631 |
| 2013-05-21 | 2013-05-16 | 23.906 | 8,864 | -3,092 | 0.00% | 211,905 |
| 2013-05-16 | 2013-05-14 | 23.867 | 11,956 | +3,092 | 0.00% | 285,359 |
| 2013-03-13 | 2013-03-11 | 27.437 | 8,864 | +75 | 0.00% | 243,200 |
| 2012-12-17 | 2012-12-13 | 27.437 | 8,789 | -1,022 | 0.00% | 241,143 |
| 2012-12-06 | 2012-12-04 | 26.537 | 9,811 | +1,022 | 0.00% | 260,351 |
| 2012-12-04 | 2012-11-30 | 27.398 | 8,789 | -6,132 | 0.00% | 240,799 |
| 2012-11-15 | 2012-11-13 | 25.597 | 14,921 | +1,022 | 0.00% | 381,937 |
| 2012-11-08 | 2012-11-06 | 26.106 | 13,899 | +5,110 | 0.00% | 362,849 |
| 2012-11-02 | 2012-10-31 | 27.883 | 8,789 | +2,218 | 0.00% | 245,063 |
| 2012-10-26 | 2012-10-24 | 29.490 | 6,571 | -1,095 | 0.00% | 193,779 |
| 2012-10-16 | 2012-10-12 | 27.803 | 7,666 | -1,991 | 0.00% | 213,135 |
| 2012-10-15 | 2012-10-11 | 27.762 | 9,657 | +1,991 | 0.00% | 268,102 |
| 2012-10-12 | 2012-10-10 | 28.526 | 7,666 | -3,982 | 0.00% | 218,679 |
| 2012-10-11 | 2012-10-09 | 28.445 | 11,648 | +1,991 | 0.00% | 331,332 |
| 2012-10-10 | 2012-10-08 | 28.405 | 9,657 | +1,991 | 0.00% | 274,310 |
| 2012-10-09 | 2012-10-05 | 28.968 | 7,666 | -2,987 | 0.00% | 222,067 |
| 2012-10-08 | 2012-10-04 | 28.767 | 10,653 | +996 | 0.00% | 306,453 |
| 2012-10-05 | 2012-10-03 | 28.968 | 9,657 | +1,991 | 0.00% | 279,741 |
| 2012-09-18 | 2012-09-14 | 28.807 | 7,666 | -1,493 | 0.00% | 220,835 |
| 2012-08-10 | 2012-08-08 | 27.401 | 9,159 | -1,992 | 0.00% | 250,964 |
| 2012-08-09 | 2012-08-07 | 28.044 | 11,151 | +1,992 | 0.00% | 312,715 |
| 2012-03-13 | 2012-03-09 | 27.201 | 9,159 | +68 | 0.00% | 249,135 |
| 2012-02-20 | 2012-02-16 | 27.484 | 9,091 | -4,348 | 0.00% | 249,861 |
| 2012-01-30 | 2012-01-26 | 26.473 | 13,439 | -1,977 | 0.00% | 355,764 |
| 2012-01-20 | 2012-01-18 | 23.963 | 15,416 | -1,976 | 0.00% | 369,412 |
| 2012-01-06 | 2012-01-04 | 23.396 | 17,392 | -988 | 0.00% | 406,907 |
| 2012-01-05 | 2012-01-03 | 23.032 | 18,380 | -2,965 | 0.00% | 423,327 |
| 2011-12-30 | 2011-12-28 | 21.858 | 21,345 | -1,976 | 0.00% | 466,560 |
| 2011-12-29 | 2011-12-23 | 21.453 | 23,321 | -4,941 | 0.00% | 500,312 |
| 2011-12-20 | 2011-12-16 | 20.482 | 28,262 | +6,917 | 0.00% | 578,857 |
| 2011-12-12 | 2011-12-08 | 21.413 | 21,345 | -1,976 | 0.00% | 457,056 |
| 2011-12-08 | 2011-12-06 | 20.037 | 23,321 | +1,581 | 0.00% | 467,273 |
| 2011-11-24 | 2011-11-22 | 20.320 | 21,740 | +1,976 | 0.00% | 441,755 |
| 2011-11-03 | 2011-11-01 | 21.453 | 19,764 | +3,953 | 0.00% | 424,003 |
| 2011-11-02 | 2011-10-31 | 28.541 | 15,811 | -988 | 0.00% | 451,265 |
| 2011-11-01 | 2011-10-28 | 28.770 | 16,799 | +1,956 | 0.00% | 483,312 |
| 2011-10-21 | 2011-10-19 | 27.213 | 14,843 | -2,619 | 0.00% | 403,917 |
| 2011-10-19 | 2011-10-17 | 27.717 | 17,462 | +873 | 0.00% | 483,987 |
| 2011-10-10 | 2011-10-06 | 23.731 | 16,589 | -1,747 | 0.00% | 393,672 |
| 2011-09-15 | 2011-09-12 | 26.984 | 18,336 | -4,365 | 0.00% | 494,771 |
| 2011-09-08 | 2011-09-06 | 27.991 | 22,701 | +4,365 | 0.00% | 635,434 |
| 2011-09-07 | 2011-09-05 | 27.304 | 18,336 | -4,365 | 0.00% | 500,651 |
| 2011-09-06 | 2011-09-02 | 27.991 | 22,701 | +4,365 | 0.00% | 635,434 |
| 2011-08-08 | 2011-08-04 | 28.816 | 18,336 | -873 | 0.00% | 528,372 |
| 2011-08-05 | 2011-08-03 | 29.274 | 19,209 | +873 | 0.00% | 562,328 |
| 2011-07-04 | 2011-06-29 | 27.671 | 18,336 | -1,746 | 0.00% | 507,371 |
| 2011-06-29 | 2011-06-27 | 27.167 | 20,082 | +1,746 | 0.00% | 545,565 |
| 2011-06-10 | 2011-06-08 | 29.732 | 18,336 | -4,365 | 0.00% | 545,172 |
| 2011-06-09 | 2011-06-07 | 29.824 | 22,701 | +4,365 | 0.00% | 677,034 |
| 2011-03-21 | 2011-03-17 | 29.818 | 18,336 | +138 | 0.00% | 546,751 |
| 2011-03-18 | 2011-03-16 | 30.095 | 18,198 | +3,466 | 0.00% | 547,676 |
| 2011-03-15 | 2011-03-11 | 32.173 | 14,732 | +1,733 | 0.00% | 473,966 |
| 2011-02-23 | 2011-02-21 | 32.634 | 12,999 | +867 | 0.00% | 424,211 |
| 2011-01-12 | 2011-01-10 | 36.188 | 12,132 | -2,600 | 0.00% | 439,037 |
| 2011-01-07 | 2011-01-05 | 36.050 | 14,732 | +2,600 | 0.00% | 531,086 |
| 2011-01-04 | 2010-12-31 | 33.557 | 12,132 | -1,733 | 0.00% | 407,117 |
| 2011-01-03 | 2010-12-29 | 33.280 | 13,865 | +1,733 | 0.00% | 461,432 |
| 2010-11-25 | 2010-11-23 | 34.203 | 12,132 | +2,600 | 0.00% | 414,957 |
| 2010-11-22 | 2010-11-18 | 38.219 | 9,532 | -867 | 0.00% | 364,306 |
| 2010-11-19 | 2010-11-17 | 38.542 | 10,399 | +867 | 0.00% | 400,802 |
| 2010-11-18 | 2010-11-16 | 39.604 | 9,532 | -2,600 | 0.00% | 377,506 |
| 2010-11-17 | 2010-11-15 | 39.281 | 12,132 | +2,600 | 0.00% | 476,556 |
| 2010-11-15 | 2010-11-11 | 39.373 | 9,532 | -1,734 | 0.00% | 375,306 |
| 2010-11-12 | 2010-11-10 | 38.866 | 11,266 | +2,600 | 0.00% | 437,859 |
| 2010-11-11 | 2010-11-09 | 39.789 | 8,666 | +6,933 | 0.00% | 344,809 |
| 2010-11-08 | 2010-11-04 | 41.774 | 1,733 | -4,333 | 0.00% | 72,393 |
| 2010-11-05 | 2010-11-03 | 39.373 | 6,066 | +4,333 | 0.00% | 238,838 |
| 2010-11-03 | 2010-11-01 | 38.542 | 1,733 | -867 | 0.00% | 66,794 |
| 2010-10-22 | 2010-10-20 | 39.755 | 2,600 | -866 | 0.00% | 103,363 |
| 2010-10-21 | 2010-10-19 | 39.990 | 3,466 | +61 | 0.00% | 138,605 |
| 2010-10-20 | 2010-10-18 | 39.238 | 3,405 | -1,702 | 0.00% | 133,606 |
| 2010-10-19 | 2010-10-15 | 39.003 | 5,107 | +1,702 | 0.00% | 199,189 |
| 2010-10-06 | 2010-10-04 | 38.909 | 3,405 | -1,702 | 0.00% | 132,486 |
| 2010-09-15 | 2010-09-13 | 34.022 | 5,107 | -4,256 | 0.00% | 173,751 |
| 2010-09-08 | 2010-09-06 | 33.834 | 9,363 | -25,537 | 0.00% | 316,788 |
| 2010-09-07 | 2010-09-03 | 32.941 | 34,900 | -10,214 | 0.00% | 1,149,649 |
| 2010-09-06 | 2010-09-02 | 31.907 | 45,114 | +12,768 | 0.00% | 1,439,470 |
| 2010-08-24 | 2010-08-20 | 32.048 | 32,346 | +1,702 | 0.00% | 1,036,637 |
| 2010-08-19 | 2010-08-17 | 32.330 | 30,644 | +852 | 0.00% | 990,731 |
| 2010-08-18 | 2010-08-16 | 31.203 | 29,792 | +21,280 | 0.00% | 929,586 |
| 2010-08-11 | 2010-08-09 | 35.479 | 8,512 | +4,256 | 0.00% | 301,995 |
| 2010-06-24 | 2010-06-22 | 33.881 | 4,256 | -4,256 | 0.00% | 144,198 |
| 2010-04-30 | 2010-04-28 | 33.082 | 8,512 | +4,256 | 0.00% | 281,596 |
| 2010-04-12 | 2010-04-08 | 36.466 | 4,256 | -3,568 | 0.00% | 155,198 |
| 2010-04-07 | 2010-03-31 | 35.761 | 7,824 | -8,512 | 0.00% | 279,792 |
| 2010-03-31 | 2010-03-29 | 35.244 | 16,336 | +3,568 | 0.00% | 575,743 |
| 2010-03-24 | 2010-03-22 | 34.163 | 12,768 | +8,512 | 0.00% | 436,193 |
| 2010-03-22 | 2010-03-18 | 35.715 | 4,256 | +28 | 0.00% | 152,003 |
| 2010-03-12 | 2010-03-10 | 35.289 | 4,228 | -8,456 | 0.00% | 149,203 |
| 2010-03-03 | 2010-03-01 | 35.573 | 12,684 | -4,228 | 0.00% | 451,209 |
| 2010-02-19 | 2010-02-17 | 32.309 | 16,912 | +8,456 | 0.00% | 546,411 |
| 2010-02-01 | 2010-01-28 | 30.701 | 8,456 | +1,691 | 0.00% | 259,605 |
| 2010-01-26 | 2010-01-22 | 32.829 | 6,765 | +4,228 | 0.00% | 222,091 |
| 2010-01-25 | 2010-01-21 | 33.444 | 2,537 | -845 | 0.00% | 84,848 |
| 2010-01-22 | 2010-01-20 | 33.965 | 3,382 | +845 | 0.00% | 114,869 |
| 2009-12-23 | 2009-12-21 | 33.444 | 2,537 | -845 | 0.00% | 84,848 |
| 2009-12-22 | 2009-12-18 | 34.249 | 3,382 | +845 | 0.00% | 115,829 |
| 2009-12-09 | 2009-12-07 | 37.276 | 2,537 | -1,691 | 0.00% | 94,569 |
| 2009-12-08 | 2009-12-04 | 37.276 | 4,228 | +1,691 | 0.00% | 157,603 |
| 2009-12-01 | 2009-11-27 | 33.350 | 2,537 | -4,228 | 0.00% | 84,608 |
| 2009-11-30 | 2009-11-26 | 34.911 | 6,765 | -4,228 | 0.00% | 236,172 |
| 2009-11-09 | 2009-11-05 | 33.539 | 10,993 | +4,228 | 0.00% | 368,694 |
| 2009-10-29 | 2009-10-27 | 37.468 | 6,765 | +4,280 | 0.00% | 253,470 |
| 2009-10-22 | 2009-10-20 | 39.303 | 2,485 | -19,883 | 0.00% | 97,667 |
| 2009-10-21 | 2009-10-19 | 36.937 | 22,368 | -17,397 | 0.00% | 826,201 |
| 2009-09-28 | 2009-09-24 | 33.798 | 39,765 | +19,882 | 0.00% | 1,343,991 |
| 2009-09-23 | 2009-09-21 | 34.716 | 19,883 | -8,284 | 0.00% | 690,253 |
| 2009-09-15 | 2009-09-11 | 36.164 | 28,167 | -4,142 | 0.00% | 1,018,637 |
| 2009-09-10 | 2009-09-08 | 36.068 | 32,309 | +8,284 | 0.00% | 1,165,310 |
| 2009-09-09 | 2009-09-07 | 35.150 | 24,025 | -2,485 | 0.00% | 844,485 |
| 2009-09-01 | 2009-08-28 | 33.026 | 26,510 | +828 | 0.00% | 875,514 |
| 2009-08-28 | 2009-08-26 | 34.136 | 25,682 | +1,657 | 0.00% | 876,689 |
| 2009-08-27 | 2009-08-25 | 34.764 | 24,025 | +4,142 | 0.00% | 835,205 |
| 2009-08-12 | 2009-08-10 | 36.164 | 19,883 | -7,456 | 0.00% | 719,053 |
| 2009-08-11 | 2009-08-07 | 35.247 | 27,339 | +24,854 | 0.00% | 963,613 |
| 2009-07-22 | 2009-07-20 | 34.764 | 2,485 | -829 | 0.00% | 86,389 |
| 2009-07-06 | 2009-07-02 | 31.046 | 3,314 | -2,485 | 0.00% | 102,887 |
| 2009-07-03 | 2009-06-30 | 30.998 | 5,799 | -2,485 | 0.00% | 179,757 |
| 2009-06-30 | 2009-06-26 | 32.302 | 8,284 | -829 | 0.00% | 267,586 |
| 2009-06-29 | 2009-06-25 | 32.060 | 9,113 | -23,196 | 0.00% | 292,164 |
| 2009-06-26 | 2009-06-24 | 30.177 | 32,309 | +2,485 | 0.00% | 974,991 |
| 2009-06-24 | 2009-06-22 | 29.984 | 29,824 | -2,485 | 0.00% | 894,241 |
| 2009-06-23 | 2009-06-19 | 29.501 | 32,309 | +2,485 | 0.00% | 953,152 |
| 2009-06-19 | 2009-06-17 | 28.680 | 29,824 | +20,711 | 0.00% | 855,361 |
| 2009-06-18 | 2009-06-16 | 29.067 | 9,113 | +3,314 | 0.00% | 264,884 |
| 2009-06-17 | 2009-06-15 | 30.177 | 5,799 | +2,485 | 0.00% | 174,997 |
| 2009-06-10 | 2009-06-08 | 32.881 | 3,314 | +829 | 0.00% | 108,967 |
| 2009-06-09 | 2009-06-05 | 35.295 | 2,485 | -1,657 | 0.00% | 87,708 |
| 2009-06-08 | 2009-06-04 | 34.619 | 4,142 | +1,657 | 0.00% | 143,393 |
| 2009-05-29 | 2009-05-26 | 33.653 | 2,485 | -1,657 | 0.00% | 83,629 |
| 2009-05-08 | 2009-05-06 | 27.039 | 4,142 | +1,657 | 0.00% | 111,994 |
| 2009-04-22 | 2009-04-20 | 25.349 | 2,485 | -1,657 | 0.00% | 62,992 |
| 2009-04-21 | 2009-04-17 | 24.721 | 4,142 | +1,657 | 0.00% | 102,395 |
| 2009-04-14 | 2009-04-08 | 21.703 | 2,485 | +27 | 0.00% | 53,932 |
| 2009-03-23 | 2009-03-19 | 16.747 | 2,458 | -1,638 | 0.00% | 41,165 |
| 2009-03-16 | 2009-03-12 | 15.356 | 4,096 | -2,458 | 0.00% | 62,897 |
| 2009-03-03 | 2009-02-27 | 14.867 | 6,554 | +2,458 | 0.00% | 97,441 |
| 2009-02-27 | 2009-02-25 | 14.867 | 4,096 | -1,639 | 0.00% | 60,897 |
| 2009-02-26 | 2009-02-24 | 14.697 | 5,735 | +1,639 | 0.00% | 84,285 |
| 2009-02-19 | 2009-02-17 | 15.380 | 4,096 | +1,638 | 0.00% | 62,997 |
| 2009-01-16 | 2009-01-14 | 19.335 | 2,458 | -4,096 | 0.00% | 47,526 |
| 2009-01-14 | 2009-01-12 | 19.530 | 6,554 | +4,096 | 0.00% | 128,002 |
| 2008-12-10 | 2008-12-08 | 14.648 | 2,458 | -1,638 | 0.00% | 36,004 |
| 2008-12-09 | 2008-12-05 | 12.914 | 4,096 | +1,638 | 0.00% | 52,898 |
| 2008-11-21 | 2008-11-19 | 14.330 | 2,458 | -1,638 | 0.00% | 35,224 |
| 2008-11-07 | 2008-11-05 | 18.951 | 4,096 | +1,638 | 0.00% | 77,622 |
| 2008-11-06 | 2008-11-04 | 17.781 | 2,458 | +99 | 0.00% | 43,705 |
| 2008-10-30 | 2008-10-28 | 14.499 | 2,359 | -3,931 | 0.00% | 34,204 |
| 2008-10-29 | 2008-10-27 | 14.754 | 6,290 | +3,931 | 0.00% | 92,800 |
| 2008-10-24 | 2008-10-22 | 19.332 | 2,359 | -1,572 | 0.00% | 45,605 |
| 2008-10-22 | 2008-10-20 | 21.113 | 3,931 | -1,573 | 0.00% | 82,995 |
| 2008-10-06 | 2008-10-02 | 22.003 | 5,504 | +1,573 | 0.00% | 121,106 |
| 2008-09-24 | 2008-09-22 | 26.963 | 3,931 | -786 | 0.00% | 105,993 |
| 2008-09-18 | 2008-09-16 | 25.590 | 4,717 | +786 | 0.00% | 120,707 |
| 2008-08-21 | 2008-08-19 | 31.797 | 3,931 | +786 | 0.00% | 124,992 |
| 2008-07-23 | 2008-07-21 | 39.682 | 3,145 | -786 | 0.00% | 124,800 |
| 2008-07-17 | 2008-07-15 | 36.528 | 3,931 | +786 | 0.00% | 143,591 |
| 2008-07-11 | 2008-07-09 | 38.258 | 3,145 | -786 | 0.00% | 120,320 |
| 2008-07-03 | 2008-06-30 | 39.428 | 3,931 | -786 | 0.00% | 154,990 |
| 2008-07-02 | 2008-06-27 | 38.919 | 4,717 | +786 | 0.00% | 183,581 |
| 2008-06-24 | 2008-06-20 | 42.022 | 3,931 | +786 | 0.00% | 165,190 |
| 2008-06-12 | 2008-06-10 | 45.278 | 3,145 | +2,359 | 0.00% | 142,400 |
| 2008-06-03 | 2008-05-30 | 50.569 | 786 | -786 | 0.00% | 39,747 |
| 2008-05-26 | 2008-05-22 | 48.076 | 1,572 | +786 | 0.00% | 75,576 |
| 2008-05-06 | 2008-05-02 | 54.690 | 786 | -1,573 | 0.00% | 42,986 |
| 2008-05-02 | 2008-04-29 | 52.146 | 2,359 | -3,931 | 0.00% | 123,013 |
| 2008-04-30 | 2008-04-28 | 50.773 | 6,290 | +3,931 | 0.00% | 319,360 |
| 2008-04-28 | 2008-04-24 | 50.671 | 2,359 | -2,358 | 0.00% | 119,533 |
| 2008-04-10 | 2008-04-08 | 47.166 | 4,717 | +25 | 0.00% | 222,481 |
| 2008-04-03 | 2008-04-01 | 42.920 | 4,692 | -3,909 | 0.00% | 201,380 |
| 2008-04-02 | 2008-03-31 | 42.971 | 8,601 | +3,909 | 0.00% | 369,593 |
| 2008-03-25 | 2008-03-19 | 44.403 | 4,692 | -3,909 | 0.00% | 208,340 |
| 2008-03-19 | 2008-03-17 | 39.441 | 8,601 | +3,909 | 0.00% | 339,234 |
| 2008-03-17 | 2008-03-13 | 44.659 | 4,692 | +782 | 0.00% | 209,540 |
| 2008-03-14 | 2008-03-12 | 49.621 | 3,910 | -782 | 0.00% | 194,019 |
| 2008-03-13 | 2008-03-11 | 48.087 | 4,692 | +782 | 0.00% | 225,622 |
| 2008-03-06 | 2008-03-04 | 48.445 | 3,910 | -7,819 | 0.00% | 189,418 |
| 2008-03-05 | 2008-03-03 | 50.133 | 11,729 | +782 | 0.00% | 588,007 |
| 2008-03-04 | 2008-02-29 | 51.105 | 10,947 | +2,346 | 0.00% | 559,443 |
| 2008-02-28 | 2008-02-26 | 52.691 | 8,601 | -782 | 0.00% | 453,191 |
| 2008-02-27 | 2008-02-25 | 49.417 | 9,383 | +782 | 0.00% | 463,676 |
| 2008-02-22 | 2008-02-20 | 53.202 | 8,601 | +3,909 | 0.00% | 457,591 |
| 2008-02-21 | 2008-02-19 | 56.016 | 4,692 | +3,910 | 0.00% | 262,826 |
| 2008-02-15 | 2008-02-13 | 54.609 | 782 | +782 | 0.00% | 42,704 |
| 2008-02-14 | 2008-02-12 | 54.737 | 0 | -782 | ||
| 2008-02-12 | 2008-02-06 | 53.458 | 782 | -3,128 | 0.00% | 41,804 |
| 2008-02-11 | 2008-02-04 | 56.016 | 3,910 | +3,910 | 0.00% | 219,021 |
| 2008-02-05 | 2008-02-01 | 54.993 | 0 | -3,910 | ||
| 2008-02-04 | 2008-01-31 | 60.108 | 3,910 | +3,910 | 0.00% | 235,023 |
| 2008-01-25 | 2008-01-23 | 64.968 | 0 | -782 | ||
| 2008-01-22 | 2008-01-18 | 65.991 | 782 | -4,691 | 0.00% | 51,605 |
| 2008-01-21 | 2008-01-17 | 61.643 | 5,473 | +4,691 | 0.00% | 337,371 |
| 2008-01-09 | 2008-01-07 | 72.769 | 782 | -1,564 | 0.00% | 56,906 |
| 2008-01-04 | 2008-01-02 | 70.084 | 2,346 | +782 | 0.00% | 164,416 |
| 2008-01-03 | 2007-12-31 | 70.851 | 1,564 | -782 | 0.00% | 110,811 |
| 2007-12-28 | 2007-12-24 | 70.851 | 2,346 | -2,346 | 0.00% | 166,216 |
| 2007-12-21 | 2007-12-19 | 63.817 | 4,692 | +2,346 | 0.00% | 299,429 |
| 2007-12-19 | 2007-12-17 | 64.073 | 2,346 | +782 | 0.00% | 150,315 |
| 2007-12-18 | 2007-12-14 | 67.142 | 1,564 | -1,564 | 0.00% | 105,010 |
| 2007-12-17 | 2007-12-13 | 66.375 | 3,128 | +3,128 | 0.00% | 207,620 |
| 2007-12-13 | 2007-12-11 | 71.490 | 0 | -3,128 | ||
| 2007-12-11 | 2007-12-07 | 64.840 | 3,128 | +3,128 | 0.00% | 202,820 |
| 2007-12-03 | 2007-11-29 | 70.211 | 0 | -3,128 | ||
| 2007-11-30 | 2007-11-28 | 63.177 | 3,128 | +3,128 | 0.00% | 197,619 |
| 2007-11-16 | 2007-11-14 | 69.060 | 0 | -3,128 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 3,128 | +36 | 0.00% | 192,646 |
| 2007-11-05 | 2007-11-01 | 63.269 | 3,092 | +3,092 | 0.00% | 195,629 |
| 2007-10-29 | 2007-10-25 | 56.671 | 0 | -17,776 | ||
| 2007-10-24 | 2007-10-22 | 48.338 | 17,776 | +15,457 | 0.00% | 859,263 |
| 2007-10-15 | 2007-10-11 | 52.660 | 2,319 | -15,457 | 0.00% | 122,118 |
| 2007-10-08 | 2007-10-04 | 49.632 | 17,776 | +15,457 | 0.00% | 882,263 |
| 2007-10-05 | 2007-10-03 | 50.823 | 2,319 | +2,319 | 0.00% | 117,858 |
| 2007-09-18 | 2007-09-14 | 55.765 | 0 | -175 | ||
| 2007-09-17 | 2007-09-13 | 53.436 | 175 | +175 | 0.00% | 9,351 |
| 2007-07-24 | 2007-07-20 | 45.181 | 0 | -3,092 | ||
| 2007-07-12 | 2007-07-10 | 44.457 | 3,092 | -1,545 | 0.00% | 137,461 |
| 2007-06-26 | 2007-06-22 | 42.697 | 4,637 | 0.00% | 197,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy