History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 30,000 | +0 | 0.00% | 303,300 |
| 2025-10-13 | 2025-10-09 | 10.190 | 30,000 | +0 | 0.00% | 305,700 |
| 2025-10-10 | 2025-10-08 | 9.960 | 30,000 | +0 | 0.00% | 298,800 |
| 2025-10-09 | 2025-10-06 | 9.980 | 30,000 | +0 | 0.00% | 299,400 |
| 2025-10-08 | 2025-10-03 | 10.010 | 30,000 | +0 | 0.00% | 300,300 |
| 2025-10-06 | 2025-10-02 | 9.960 | 30,000 | +0 | 0.00% | 298,800 |
| 2025-10-03 | 2025-09-30 | 9.850 | 30,000 | +0 | 0.00% | 295,500 |
| 2025-10-02 | 2025-09-29 | 9.940 | 30,000 | +0 | 0.00% | 298,200 |
| 2025-09-30 | 2025-09-26 | 9.870 | 30,000 | +0 | 0.00% | 296,100 |
| 2025-09-29 | 2025-09-25 | 9.740 | 30,000 | +0 | 0.00% | 292,200 |
| 2025-09-26 | 2025-09-24 | 9.810 | 30,000 | +0 | 0.00% | 294,300 |
| 2025-09-25 | 2025-09-23 | 9.860 | 30,000 | +0 | 0.00% | 295,800 |
| 2025-09-24 | 2025-09-22 | 10.100 | 30,000 | +0 | 0.00% | 303,000 |
| 2025-09-23 | 2025-09-19 | 10.200 | 30,000 | +0 | 0.00% | 306,000 |
| 2025-09-22 | 2025-09-18 | 10.090 | 30,000 | +0 | 0.00% | 302,700 |
| 2025-09-19 | 2025-09-17 | 10.060 | 30,000 | +0 | 0.00% | 301,800 |
| 2025-09-18 | 2025-09-16 | 10.040 | 30,000 | +0 | 0.00% | 301,200 |
| 2025-09-17 | 2025-09-15 | 10.050 | 30,000 | +0 | 0.00% | 301,500 |
| 2025-09-16 | 2025-09-12 | 10.080 | 30,000 | +0 | 0.00% | 302,400 |
| 2025-09-15 | 2025-09-11 | 10.050 | 30,000 | +0 | 0.00% | 301,500 |
| 2025-09-12 | 2025-09-10 | 9.960 | 30,000 | +0 | 0.00% | 298,800 |
| 2025-09-11 | 2025-09-09 | 9.930 | 30,000 | +0 | 0.00% | 297,900 |
| 2025-09-10 | 2025-09-08 | 9.790 | 30,000 | +0 | 0.00% | 293,700 |
| 2025-09-09 | 2025-09-05 | 9.670 | 30,000 | +0 | 0.00% | 290,100 |
| 2025-09-08 | 2025-09-04 | 9.580 | 30,000 | +0 | 0.00% | 287,400 |
| 2025-09-05 | 2025-09-03 | 9.590 | 30,000 | +0 | 0.00% | 287,700 |
| 2025-09-04 | 2025-09-02 | 9.660 | 30,000 | +0 | 0.00% | 289,800 |
| 2025-09-03 | 2025-09-01 | 9.470 | 30,000 | +0 | 0.00% | 284,100 |
| 2025-09-02 | 2025-08-29 | 9.260 | 30,000 | +0 | 0.00% | 277,800 |
| 2025-09-01 | 2025-08-28 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-08-29 | 2025-08-27 | 9.260 | 30,000 | +0 | 0.00% | 277,800 |
| 2025-08-28 | 2025-08-26 | 9.320 | 30,000 | +0 | 0.00% | 279,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 30,000 | +0 | 0.00% | 280,800 |
| 2025-08-26 | 2025-08-22 | 9.480 | 30,000 | +0 | 0.00% | 284,400 |
| 2025-08-25 | 2025-08-21 | 9.440 | 30,000 | +0 | 0.00% | 283,200 |
| 2025-08-22 | 2025-08-20 | 9.390 | 30,000 | +0 | 0.00% | 281,700 |
| 2025-08-21 | 2025-08-19 | 9.380 | 30,000 | +0 | 0.00% | 281,400 |
| 2025-08-20 | 2025-08-18 | 9.310 | 30,000 | +0 | 0.00% | 279,300 |
| 2025-08-19 | 2025-08-15 | 9.400 | 30,000 | +0 | 0.00% | 282,000 |
| 2025-08-18 | 2025-08-14 | 9.680 | 30,000 | +0 | 0.00% | 290,400 |
| 2025-08-15 | 2025-08-13 | 9.620 | 30,000 | +0 | 0.00% | 288,600 |
| 2025-08-14 | 2025-08-12 | 9.440 | 30,000 | +0 | 0.00% | 283,200 |
| 2025-08-13 | 2025-08-11 | 9.590 | 30,000 | +0 | 0.00% | 287,700 |
| 2025-08-12 | 2025-08-08 | 9.520 | 30,000 | +0 | 0.00% | 285,600 |
| 2025-08-11 | 2025-08-07 | 9.540 | 30,000 | +0 | 0.00% | 286,200 |
| 2025-08-08 | 2025-08-06 | 9.310 | 30,000 | +0 | 0.00% | 279,300 |
| 2025-08-07 | 2025-08-05 | 9.280 | 30,000 | +0 | 0.00% | 278,400 |
| 2025-08-06 | 2025-08-04 | 9.250 | 30,000 | +0 | 0.00% | 277,500 |
| 2025-08-05 | 2025-08-01 | 9.030 | 30,000 | +0 | 0.00% | 270,900 |
| 2025-08-04 | 2025-07-31 | 9.050 | 30,000 | +0 | 0.00% | 271,500 |
| 2025-08-01 | 2025-07-30 | 9.180 | 30,000 | +0 | 0.00% | 275,400 |
| 2025-07-31 | 2025-07-29 | 9.250 | 30,000 | +0 | 0.00% | 277,500 |
| 2025-07-30 | 2025-07-28 | 9.090 | 30,000 | +0 | 0.00% | 272,700 |
| 2025-07-29 | 2025-07-25 | 8.940 | 30,000 | +0 | 0.00% | 268,200 |
| 2025-07-28 | 2025-07-24 | 8.930 | 30,000 | +0 | 0.00% | 267,900 |
| 2025-07-25 | 2025-07-23 | 8.890 | 30,000 | +0 | 0.00% | 266,700 |
| 2025-07-24 | 2025-07-22 | 8.740 | 30,000 | +0 | 0.00% | 262,200 |
| 2025-07-23 | 2025-07-21 | 8.750 | 30,000 | +0 | 0.00% | 262,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 30,000 | +0 | 0.00% | 261,000 |
| 2025-07-21 | 2025-07-17 | 8.720 | 30,000 | +0 | 0.00% | 261,600 |
| 2025-07-18 | 2025-07-16 | 8.710 | 30,000 | +0 | 0.00% | 261,300 |
| 2025-07-17 | 2025-07-15 | 8.680 | 30,000 | +0 | 0.00% | 260,400 |
| 2025-07-16 | 2025-07-14 | 8.670 | 30,000 | +0 | 0.00% | 260,100 |
| 2025-07-15 | 2025-07-11 | 8.680 | 30,000 | +0 | 0.00% | 260,400 |
| 2025-07-14 | 2025-07-10 | 8.620 | 30,000 | +0 | 0.00% | 258,600 |
| 2025-07-11 | 2025-07-09 | 8.650 | 30,000 | +0 | 0.00% | 259,500 |
| 2025-07-10 | 2025-07-08 | 8.650 | 30,000 | +0 | 0.00% | 259,500 |
| 2025-07-09 | 2025-07-07 | 8.710 | 30,000 | +0 | 0.00% | 261,300 |
| 2025-07-08 | 2025-07-04 | 8.730 | 30,000 | +0 | 0.00% | 261,900 |
| 2025-07-07 | 2025-07-03 | 8.700 | 30,000 | +0 | 0.00% | 261,000 |
| 2025-07-04 | 2025-07-02 | 8.710 | 30,000 | +0 | 0.00% | 261,300 |
| 2025-07-03 | 2025-06-30 | 8.350 | 30,000 | +0 | 0.00% | 250,500 |
| 2025-07-02 | 2025-06-27 | 8.460 | 30,000 | +0 | 0.00% | 253,800 |
| 2025-06-30 | 2025-06-26 | 8.490 | 30,000 | +0 | 0.00% | 254,700 |
| 2025-06-27 | 2025-06-25 | 8.470 | 30,000 | +0 | 0.00% | 254,100 |
| 2025-06-26 | 2025-06-24 | 8.270 | 30,000 | +0 | 0.00% | 248,100 |
| 2025-06-25 | 2025-06-23 | 8.280 | 30,000 | +0 | 0.00% | 248,400 |
| 2025-06-24 | 2025-06-20 | 8.160 | 30,000 | +0 | 0.00% | 244,800 |
| 2025-06-23 | 2025-06-19 | 8.180 | 30,000 | +0 | 0.00% | 245,400 |
| 2025-06-20 | 2025-06-18 | 8.220 | 30,000 | +0 | 0.00% | 246,600 |
| 2025-06-19 | 2025-06-17 | 8.260 | 30,000 | +0 | 0.00% | 247,800 |
| 2025-06-18 | 2025-06-16 | 8.310 | 30,000 | +0 | 0.00% | 249,300 |
| 2025-06-17 | 2025-06-13 | 8.300 | 30,000 | +0 | 0.00% | 249,000 |
| 2025-06-16 | 2025-06-12 | 8.230 | 30,000 | +0 | 0.00% | 246,900 |
| 2025-06-13 | 2025-06-11 | 8.190 | 30,000 | +0 | 0.00% | 245,700 |
| 2025-06-12 | 2025-06-10 | 8.160 | 30,000 | +0 | 0.00% | 244,800 |
| 2025-06-11 | 2025-06-09 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-06-10 | 2025-06-06 | 8.100 | 30,000 | +0 | 0.00% | 243,000 |
| 2025-06-09 | 2025-06-05 | 8.050 | 30,000 | +0 | 0.00% | 241,500 |
| 2025-06-06 | 2025-06-04 | 7.960 | 30,000 | +0 | 0.00% | 238,800 |
| 2025-06-05 | 2025-06-03 | 8.100 | 30,000 | +0 | 0.00% | 243,000 |
| 2025-06-04 | 2025-06-02 | 7.970 | 30,000 | +0 | 0.00% | 239,100 |
| 2025-06-03 | 2025-05-30 | 7.920 | 30,000 | +0 | 0.00% | 237,600 |
| 2025-06-02 | 2025-05-29 | 7.860 | 30,000 | +0 | 0.00% | 235,800 |
| 2025-05-30 | 2025-05-28 | 7.870 | 30,000 | +0 | 0.00% | 236,100 |
| 2025-05-29 | 2025-05-27 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 30,000 | +0 | 0.00% | 240,600 |
| 2025-05-27 | 2025-05-23 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 30,000 | +0 | 0.00% | 240,300 |
| 2025-05-23 | 2025-05-21 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-05-22 | 2025-05-20 | 8.120 | 30,000 | +0 | 0.00% | 243,600 |
| 2025-05-21 | 2025-05-19 | 8.200 | 30,000 | +0 | 0.00% | 246,000 |
| 2025-05-20 | 2025-05-16 | 8.120 | 30,000 | +0 | 0.00% | 243,600 |
| 2025-05-19 | 2025-05-15 | 8.070 | 30,000 | +0 | 0.00% | 242,100 |
| 2025-05-16 | 2025-05-14 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-05-15 | 2025-05-13 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-05-14 | 2025-05-12 | 8.190 | 30,000 | +0 | 0.00% | 245,700 |
| 2025-05-13 | 2025-05-09 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-05-12 | 2025-05-08 | 8.110 | 30,000 | +0 | 0.00% | 243,300 |
| 2025-05-09 | 2025-05-07 | 8.220 | 30,000 | +0 | 0.00% | 246,600 |
| 2025-05-08 | 2025-05-06 | 8.040 | 30,000 | +0 | 0.00% | 241,200 |
| 2025-05-07 | 2025-05-02 | 7.940 | 30,000 | +0 | 0.00% | 238,200 |
| 2025-05-06 | 2025-04-30 | 7.980 | 30,000 | +0 | 0.00% | 239,400 |
| 2025-05-02 | 2025-04-29 | 7.850 | 30,000 | +0 | 0.00% | 235,500 |
| 2025-04-30 | 2025-04-28 | 7.820 | 30,000 | +0 | 0.00% | 234,600 |
| 2025-04-29 | 2025-04-25 | 7.820 | 30,000 | +0 | 0.00% | 234,600 |
| 2025-04-28 | 2025-04-24 | 7.780 | 30,000 | +0 | 0.00% | 233,400 |
| 2025-04-25 | 2025-04-23 | 7.810 | 30,000 | +0 | 0.00% | 234,300 |
| 2025-04-24 | 2025-04-22 | 7.800 | 30,000 | +0 | 0.00% | 234,000 |
| 2025-04-23 | 2025-04-17 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-04-22 | 2025-04-16 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-04-17 | 2025-04-15 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-04-16 | 2025-04-14 | 7.540 | 30,000 | +0 | 0.00% | 226,200 |
| 2025-04-15 | 2025-04-11 | 7.500 | 30,000 | +0 | 0.00% | 225,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 30,000 | +0 | 0.00% | 224,400 |
| 2025-04-11 | 2025-04-09 | 7.410 | 30,000 | +0 | 0.00% | 222,300 |
| 2025-04-10 | 2025-04-08 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-04-09 | 2025-04-07 | 7.650 | 30,000 | +0 | 0.00% | 229,500 |
| 2025-04-08 | 2025-04-03 | 7.880 | 30,000 | +0 | 0.00% | 236,400 |
| 2025-04-07 | 2025-04-02 | 7.840 | 30,000 | +0 | 0.00% | 235,200 |
| 2025-04-03 | 2025-04-01 | 7.860 | 30,000 | +0 | 0.00% | 235,800 |
| 2025-04-02 | 2025-03-31 | 7.790 | 30,000 | +0 | 0.00% | 233,700 |
| 2025-04-01 | 2025-03-28 | 7.860 | 30,000 | +0 | 0.00% | 235,800 |
| 2025-03-31 | 2025-03-27 | 7.860 | 30,000 | +0 | 0.00% | 235,800 |
| 2025-03-28 | 2025-03-26 | 7.790 | 30,000 | +0 | 0.00% | 233,700 |
| 2025-03-27 | 2025-03-25 | 7.780 | 30,000 | +0 | 0.00% | 233,400 |
| 2025-03-26 | 2025-03-24 | 7.840 | 30,000 | +0 | 0.00% | 235,200 |
| 2025-03-25 | 2025-03-21 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-03-24 | 2025-03-20 | 7.950 | 30,000 | +0 | 0.00% | 238,500 |
| 2025-03-21 | 2025-03-19 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 30,000 | +0 | 0.00% | 237,300 |
| 2025-03-19 | 2025-03-17 | 7.800 | 30,000 | +0 | 0.00% | 234,000 |
| 2025-03-18 | 2025-03-14 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-03-17 | 2025-03-13 | 7.910 | 30,000 | +0 | 0.00% | 237,300 |
| 2025-03-14 | 2025-03-12 | 7.840 | 30,000 | +0 | 0.00% | 235,200 |
| 2025-03-13 | 2025-03-11 | 7.830 | 30,000 | +0 | 0.00% | 234,900 |
| 2025-03-12 | 2025-03-10 | 8.043 | 30,000 | +0 | 0.00% | 241,287 |
| 2025-03-11 | 2025-03-07 | 8.104 | 30,000 | +570 | 0.00% | 243,122 |
| 2025-03-10 | 2025-03-06 | 8.155 | 29,430 | +0 | 0.00% | 240,003 |
| 2025-03-07 | 2025-03-05 | 8.145 | 29,430 | +0 | 0.00% | 239,703 |
| 2025-03-06 | 2025-03-04 | 8.043 | 29,430 | +0 | 0.00% | 236,703 |
| 2025-03-05 | 2025-03-03 | 8.104 | 29,430 | +0 | 0.00% | 238,503 |
| 2025-03-04 | 2025-02-28 | 7.941 | 29,430 | +0 | 0.00% | 233,703 |
| 2025-03-03 | 2025-02-27 | 8.124 | 29,430 | +0 | 0.00% | 239,103 |
| 2025-02-28 | 2025-02-26 | 8.135 | 29,430 | +0 | 0.00% | 239,403 |
| 2025-02-27 | 2025-02-25 | 8.073 | 29,430 | +0 | 0.00% | 237,603 |
| 2025-02-26 | 2025-02-24 | 8.043 | 29,430 | +0 | 0.00% | 236,703 |
| 2025-02-25 | 2025-02-21 | 7.921 | 29,430 | +0 | 0.00% | 233,103 |
| 2025-02-24 | 2025-02-20 | 7.778 | 29,430 | +0 | 0.00% | 228,903 |
| 2025-02-21 | 2025-02-19 | 7.829 | 29,430 | +0 | 0.00% | 230,403 |
| 2025-02-20 | 2025-02-18 | 7.819 | 29,430 | +0 | 0.00% | 230,103 |
| 2025-02-19 | 2025-02-17 | 7.941 | 29,430 | +0 | 0.00% | 233,703 |
| 2025-02-18 | 2025-02-14 | 7.921 | 29,430 | +0 | 0.00% | 233,103 |
| 2025-02-17 | 2025-02-13 | 7.900 | 29,430 | +0 | 0.00% | 232,503 |
| 2025-02-14 | 2025-02-12 | 7.880 | 29,430 | +0 | 0.00% | 231,903 |
| 2025-02-13 | 2025-02-11 | 7.615 | 29,430 | +0 | 0.00% | 224,103 |
| 2025-02-12 | 2025-02-10 | 7.707 | 29,430 | +0 | 0.00% | 226,803 |
| 2025-02-11 | 2025-02-07 | 7.645 | 29,430 | +0 | 0.00% | 225,003 |
| 2025-02-10 | 2025-02-06 | 7.757 | 29,430 | +0 | 0.00% | 228,303 |
| 2025-02-07 | 2025-02-05 | 7.584 | 29,430 | +0 | 0.00% | 223,203 |
| 2025-02-06 | 2025-02-04 | 7.645 | 29,430 | +0 | 0.00% | 225,003 |
| 2025-02-05 | 2025-02-03 | 7.645 | 29,430 | +0 | 0.00% | 225,003 |
| 2025-02-04 | 2025-01-28 | 7.615 | 29,430 | +0 | 0.00% | 224,103 |
| 2025-02-03 | 2025-01-24 | 7.594 | 29,430 | +0 | 0.00% | 223,503 |
| 2025-01-27 | 2025-01-23 | 7.594 | 29,430 | +0 | 0.00% | 223,503 |
| 2025-01-24 | 2025-01-22 | 7.696 | 29,430 | +0 | 0.00% | 226,503 |
| 2025-01-23 | 2025-01-21 | 7.757 | 29,430 | +0 | 0.00% | 228,303 |
| 2025-01-22 | 2025-01-20 | 7.717 | 29,430 | +0 | 0.00% | 227,103 |
| 2025-01-21 | 2025-01-17 | 7.707 | 29,430 | +0 | 0.00% | 226,803 |
| 2025-01-20 | 2025-01-16 | 7.645 | 29,430 | +0 | 0.00% | 225,003 |
| 2025-01-17 | 2025-01-15 | 7.747 | 29,430 | +0 | 0.00% | 228,003 |
| 2025-01-16 | 2025-01-14 | 7.788 | 29,430 | +0 | 0.00% | 229,203 |
| 2025-01-15 | 2025-01-13 | 7.737 | 29,430 | +0 | 0.00% | 227,703 |
| 2025-01-14 | 2025-01-10 | 7.819 | 29,430 | +0 | 0.00% | 230,103 |
| 2025-01-13 | 2025-01-09 | 7.829 | 29,430 | +0 | 0.00% | 230,403 |
| 2025-01-10 | 2025-01-08 | 7.849 | 29,430 | +0 | 0.00% | 231,003 |
| 2025-01-09 | 2025-01-07 | 7.921 | 29,430 | +0 | 0.00% | 233,103 |
| 2025-01-08 | 2025-01-06 | 7.941 | 29,430 | +0 | 0.00% | 233,703 |
| 2025-01-07 | 2025-01-03 | 8.023 | 29,430 | +0 | 0.00% | 236,103 |
| 2025-01-06 | 2025-01-02 | 7.951 | 29,430 | +0 | 0.00% | 234,003 |
| 2025-01-03 | 2024-12-31 | 8.002 | 29,430 | +0 | 0.00% | 235,503 |
| 2025-01-02 | 2024-12-27 | 8.033 | 29,430 | +0 | 0.00% | 236,403 |
| 2024-12-30 | 2024-12-24 | 8.002 | 29,430 | +0 | 0.00% | 235,503 |
| 2024-12-27 | 2024-12-20 | 7.686 | 29,430 | +0 | 0.00% | 226,203 |
| 2024-12-23 | 2024-12-19 | 7.737 | 29,430 | +0 | 0.00% | 227,703 |
| 2024-12-20 | 2024-12-18 | 7.849 | 29,430 | +0 | 0.00% | 231,003 |
| 2024-12-19 | 2024-12-17 | 7.931 | 29,430 | +0 | 0.00% | 233,403 |
| 2024-12-18 | 2024-12-16 | 8.094 | 29,430 | +0 | 0.00% | 238,203 |
| 2024-12-17 | 2024-12-13 | 8.155 | 29,430 | +0 | 0.00% | 240,003 |
| 2024-12-16 | 2024-12-12 | 8.186 | 29,430 | +0 | 0.00% | 240,903 |
| 2024-12-13 | 2024-12-11 | 8.155 | 29,430 | +0 | 0.00% | 240,003 |
| 2024-12-12 | 2024-12-10 | 8.114 | 29,430 | +0 | 0.00% | 238,803 |
| 2024-12-11 | 2024-12-09 | 8.155 | 29,430 | +0 | 0.00% | 240,003 |
| 2024-12-10 | 2024-12-06 | 8.104 | 29,430 | +0 | 0.00% | 238,503 |
| 2024-12-09 | 2024-12-05 | 8.135 | 29,430 | +0 | 0.00% | 239,403 |
| 2024-12-06 | 2024-12-04 | 8.114 | 29,430 | +0 | 0.00% | 238,803 |
| 2024-12-05 | 2024-12-03 | 8.002 | 29,430 | +0 | 0.00% | 235,503 |
| 2024-12-04 | 2024-12-02 | 7.880 | 29,430 | +0 | 0.00% | 231,903 |
| 2024-12-03 | 2024-11-29 | 7.768 | 29,430 | +0 | 0.00% | 228,603 |
| 2024-12-02 | 2024-11-28 | 7.768 | 29,430 | +0 | 0.00% | 228,603 |
| 2024-11-29 | 2024-11-27 | 7.778 | 29,430 | +0 | 0.00% | 228,903 |
| 2024-11-28 | 2024-11-26 | 7.656 | 29,430 | +0 | 0.00% | 225,303 |
| 2024-11-27 | 2024-11-25 | 7.747 | 29,430 | +0 | 0.00% | 228,003 |
| 2024-11-26 | 2024-11-22 | 7.900 | 29,430 | +0 | 0.00% | 232,503 |
| 2024-11-25 | 2024-11-21 | 7.972 | 29,430 | +0 | 0.00% | 234,603 |
| 2024-11-22 | 2024-11-20 | 7.982 | 29,430 | +0 | 0.00% | 234,903 |
| 2024-11-21 | 2024-11-19 | 7.972 | 29,430 | +0 | 0.00% | 234,603 |
| 2024-11-20 | 2024-11-18 | 7.951 | 29,430 | +0 | 0.00% | 234,003 |
| 2024-11-19 | 2024-11-15 | 7.941 | 29,430 | +0 | 0.00% | 233,703 |
| 2024-11-18 | 2024-11-14 | 7.961 | 29,430 | +0 | 0.00% | 234,303 |
| 2024-11-15 | 2024-11-13 | 8.033 | 29,430 | +0 | 0.00% | 236,403 |
| 2024-11-14 | 2024-11-12 | 8.063 | 29,430 | +0 | 0.00% | 237,303 |
| 2024-11-13 | 2024-11-11 | 8.145 | 29,430 | -9,810 | 0.00% | 239,703 |
| 2024-10-30 | 2024-10-28 | 8.094 | 39,240 | -9,809 | 0.00% | 317,604 |
| 2024-10-25 | 2024-10-23 | 9.009 | 49,049 | +2,541 | 0.00% | 441,889 |
| 2024-03-06 | 2024-03-04 | 9.600 | 46,508 | +829 | 0.00% | 446,460 |
| 2024-02-26 | 2024-02-22 | 9.096 | 45,679 | -9,136 | 0.00% | 415,502 |
| 2024-01-31 | 2024-01-29 | 9.063 | 54,815 | -10,962 | 0.00% | 496,804 |
| 2024-01-08 | 2024-01-04 | 9.041 | 65,777 | +60,296 | 0.00% | 594,716 |
| 2023-10-27 | 2023-10-25 | 10.039 | 5,481 | +276 | 0.00% | 55,026 |
| 2023-05-19 | 2023-05-17 | 12.287 | 5,205 | -4,685 | 0.00% | 63,954 |
| 2023-03-06 | 2023-03-02 | 11.955 | 9,890 | +145 | 0.00% | 118,239 |
| 2022-10-28 | 2022-10-26 | 11.383 | 9,745 | +441 | 0.00% | 110,924 |
| 2022-03-02 | 2022-02-28 | 12.230 | 9,304 | +141 | 0.00% | 113,784 |
| 2021-10-29 | 2021-10-27 | 14.376 | 9,163 | +583 | 0.00% | 131,731 |
| 2021-09-17 | 2021-09-15 | 14.616 | 8,580 | -6,021 | 0.00% | 125,401 |
| 2021-09-16 | 2021-09-14 | 14.695 | 14,601 | +6,021 | 0.00% | 214,565 |
| 2021-03-10 | 2021-03-08 | 15.630 | 8,580 | +105 | 0.00% | 134,102 |
| 2021-01-08 | 2021-01-06 | 14.069 | 8,475 | -4,461 | 0.00% | 119,237 |
| 2021-01-07 | 2021-01-05 | 14.123 | 12,936 | +4,461 | 0.00% | 182,697 |
| 2020-11-20 | 2020-11-18 | 13.477 | 8,475 | -4,461 | 0.00% | 114,222 |
| 2020-11-19 | 2020-11-17 | 13.504 | 12,936 | +4,461 | 0.00% | 174,693 |
| 2020-10-30 | 2020-10-28 | 13.592 | 8,475 | +356 | 0.00% | 115,190 |
| 2020-03-23 | 2020-03-19 | 11.486 | 8,119 | -4,273 | 0.00% | 93,251 |
| 2020-03-20 | 2020-03-18 | 12.033 | 12,392 | -2,849 | 0.00% | 149,115 |
| 2020-03-19 | 2020-03-17 | 12.553 | 15,241 | +7,122 | 0.00% | 191,315 |
| 2020-03-13 | 2020-03-11 | 13.802 | 8,119 | -4,273 | 0.00% | 112,061 |
| 2020-03-12 | 2020-03-10 | 13.816 | 12,392 | +4,273 | 0.00% | 171,213 |
| 2020-03-10 | 2020-03-06 | 14.813 | 8,119 | +115 | 0.00% | 120,270 |
| 2020-03-09 | 2020-03-05 | 15.241 | 8,004 | -4,212 | 0.00% | 121,987 |
| 2020-03-05 | 2020-03-03 | 15.070 | 12,216 | +4,212 | 0.00% | 184,093 |
| 2020-02-20 | 2020-02-18 | 15.640 | 8,004 | -4,212 | 0.00% | 125,179 |
| 2020-02-19 | 2020-02-17 | 15.867 | 12,216 | +4,212 | 0.00% | 193,837 |
| 2019-12-17 | 2019-12-13 | 16.437 | 8,004 | -14,041 | 0.00% | 131,563 |
| 2019-12-16 | 2019-12-12 | 16.380 | 22,045 | +14,041 | 0.00% | 361,102 |
| 2019-11-21 | 2019-11-19 | 16.608 | 8,004 | -7,020 | 0.00% | 132,932 |
| 2019-11-20 | 2019-11-18 | 16.209 | 15,024 | +7,020 | 0.00% | 243,529 |
| 2019-11-18 | 2019-11-14 | 16.124 | 8,004 | -7,020 | 0.00% | 129,055 |
| 2019-10-28 | 2019-10-24 | 18.237 | 15,024 | +497 | 0.00% | 273,988 |
| 2019-08-19 | 2019-08-15 | 16.823 | 14,527 | -4,074 | 0.00% | 244,381 |
| 2019-08-16 | 2019-08-14 | 16.233 | 18,601 | +4,074 | 0.00% | 301,955 |
| 2019-06-05 | 2019-06-03 | 18.502 | 14,527 | -2,716 | 0.00% | 268,776 |
| 2019-06-03 | 2019-05-30 | 18.738 | 17,243 | +2,716 | 0.00% | 323,091 |
| 2019-05-15 | 2019-05-10 | 19.179 | 14,527 | -2,716 | 0.00% | 278,620 |
| 2019-05-14 | 2019-05-09 | 19.150 | 17,243 | +2,716 | 0.00% | 330,203 |
| 2019-05-02 | 2019-04-29 | 20.476 | 14,527 | -2,716 | 0.00% | 297,451 |
| 2019-04-30 | 2019-04-26 | 20.211 | 17,243 | +2,716 | 0.00% | 348,491 |
| 2019-04-26 | 2019-04-24 | 20.417 | 14,527 | -2,716 | 0.00% | 296,595 |
| 2019-04-25 | 2019-04-23 | 20.564 | 17,243 | +2,716 | 0.00% | 354,587 |
| 2019-03-13 | 2019-03-11 | 21.504 | 14,527 | +137 | 0.00% | 312,390 |
| 2018-10-29 | 2018-10-25 | 19.017 | 14,390 | +459 | 0.00% | 273,661 |
| 2018-04-11 | 2018-04-09 | 20.277 | 13,931 | -13,020 | 0.00% | 282,480 |
| 2018-04-10 | 2018-04-06 | 19.786 | 26,951 | +13,020 | 0.00% | 533,240 |
| 2018-03-28 | 2018-03-26 | 20.339 | 13,931 | -13,020 | 0.00% | 283,336 |
| 2018-03-27 | 2018-03-23 | 19.970 | 26,951 | +13,020 | 0.00% | 538,208 |
| 2018-03-13 | 2018-03-09 | 23.339 | 13,931 | +544 | 0.00% | 325,130 |
| 2018-02-27 | 2018-02-23 | 22.092 | 13,387 | -6,256 | 0.00% | 295,742 |
| 2018-02-22 | 2018-02-20 | 21.740 | 19,643 | +6,256 | 0.00% | 427,040 |
| 2018-02-14 | 2018-02-12 | 21.388 | 13,387 | -6,256 | 0.00% | 286,327 |
| 2018-02-13 | 2018-02-09 | 21.069 | 19,643 | +6,256 | 0.00% | 413,852 |
| 2018-02-08 | 2018-02-06 | 22.060 | 13,387 | -6,256 | 0.00% | 295,314 |
| 2018-02-07 | 2018-02-05 | 22.539 | 19,643 | +6,256 | 0.00% | 442,740 |
| 2017-10-30 | 2017-10-26 | 22.873 | 13,387 | +382 | 0.00% | 306,203 |
| 2017-07-17 | 2017-07-13 | 21.293 | 13,005 | -6,077 | 0.00% | 276,921 |
| 2017-07-14 | 2017-07-12 | 20.833 | 19,082 | +6,077 | 0.00% | 397,529 |
| 2017-03-07 | 2017-03-03 | 22.595 | 13,005 | +125 | 0.00% | 293,854 |
| 2017-02-27 | 2017-02-23 | 21.931 | 12,880 | -47,550 | 0.00% | 282,470 |
| 2016-11-01 | 2016-10-28 | 22.581 | 60,430 | +1,740 | 0.00% | 1,364,568 |
| 2016-10-06 | 2016-10-04 | 24.155 | 58,690 | -46,765 | 0.00% | 1,417,644 |
| 2016-09-06 | 2016-09-02 | 22.547 | 105,455 | +17,537 | 0.00% | 2,377,667 |
| 2016-09-05 | 2016-09-01 | 22.615 | 87,918 | +29,228 | 0.00% | 1,988,281 |
| 2016-07-28 | 2016-07-26 | 24.360 | 58,690 | -29,228 | 0.00% | 1,429,692 |
| 2016-07-27 | 2016-07-25 | 23.710 | 87,918 | -11,692 | 0.00% | 2,084,537 |
| 2016-07-26 | 2016-07-22 | 23.676 | 99,610 | -1,169 | 0.00% | 2,358,346 |
| 2016-07-22 | 2016-07-20 | 23.915 | 100,779 | -5,845 | 0.00% | 2,410,159 |
| 2016-07-15 | 2016-07-13 | 22.136 | 106,624 | -23,383 | 0.00% | 2,360,249 |
| 2016-03-09 | 2016-03-07 | 20.616 | 130,007 | -64,302 | 0.00% | 2,680,242 |
| 2016-03-08 | 2016-03-04 | 20.651 | 194,309 | +2,119 | 0.01% | 4,012,622 |
| 2015-12-11 | 2015-12-09 | 19.993 | 192,190 | +23,128 | 0.01% | 3,842,551 |
| 2015-12-01 | 2015-11-27 | 19.613 | 169,062 | +23,127 | 0.00% | 3,315,813 |
| 2015-10-27 | 2015-10-23 | 23.130 | 145,935 | +4,293 | 0.00% | 3,375,438 |
| 2015-08-21 | 2015-08-19 | 20.564 | 141,642 | -24,816 | 0.00% | 2,912,687 |
| 2015-06-30 | 2015-06-26 | 23.130 | 166,458 | +5,612 | 0.00% | 3,850,129 |
| 2015-05-11 | 2015-05-07 | 24.448 | 160,846 | -5,612 | 0.00% | 3,932,424 |
| 2015-05-06 | 2015-05-04 | 25.197 | 166,458 | -19,495 | 0.00% | 4,194,209 |
| 2015-02-26 | 2015-02-24 | 22.954 | 185,953 | +1,754 | 0.01% | 4,268,412 |
| 2015-02-03 | 2015-01-30 | 23.386 | 184,199 | +44,471 | 0.01% | 4,307,677 |
| 2015-02-02 | 2015-01-29 | 23.530 | 139,728 | +4,447 | 0.00% | 3,287,787 |
| 2015-01-30 | 2015-01-28 | 23.602 | 135,281 | +33,353 | 0.00% | 3,192,884 |
| 2014-10-27 | 2014-10-23 | 23.907 | 101,928 | +2,989 | 0.00% | 2,436,801 |
| 2014-10-15 | 2014-10-13 | 23.018 | 98,939 | -53,959 | 0.00% | 2,277,330 |
| 2014-10-08 | 2014-10-06 | 22.795 | 152,898 | +53,959 | 0.00% | 3,485,329 |
| 2014-09-05 | 2014-09-03 | 26.094 | 98,939 | -3,238 | 0.00% | 2,581,708 |
| 2014-09-01 | 2014-08-28 | 25.612 | 102,177 | -10,791 | 0.00% | 2,616,966 |
| 2014-08-29 | 2014-08-27 | 25.649 | 112,968 | -3,238 | 0.00% | 2,897,533 |
| 2014-08-28 | 2014-08-26 | 25.834 | 116,206 | -10,792 | 0.00% | 3,002,121 |
| 2014-08-27 | 2014-08-25 | 25.946 | 126,998 | -21,583 | 0.00% | 3,295,048 |
| 2014-08-26 | 2014-08-22 | 25.686 | 148,581 | -10,792 | 0.00% | 3,816,483 |
| 2014-08-25 | 2014-08-21 | 26.094 | 159,373 | -10,792 | 0.00% | 4,158,668 |
| 2014-03-12 | 2014-03-10 | 20.238 | 170,165 | +1,874 | 0.01% | 3,443,805 |
| 2013-10-29 | 2013-10-25 | 19.938 | 168,291 | +3,201 | 0.01% | 3,355,422 |
| 2013-10-25 | 2013-10-23 | 21.694 | 165,090 | +5,662 | 0.01% | 3,581,485 |
| 2013-03-13 | 2013-03-11 | 27.437 | 159,428 | +1,348 | 0.01% | 4,374,203 |
| 2012-11-02 | 2012-10-31 | 27.883 | 158,080 | +4,082 | 0.01% | 4,407,737 |
| 2012-03-13 | 2012-03-09 | 27.201 | 153,998 | +1,144 | 0.01% | 4,188,922 |
| 2012-03-02 | 2012-02-29 | 28.011 | 152,854 | -2,174 | 0.01% | 4,281,548 |
| 2012-01-31 | 2012-01-27 | 26.513 | 155,028 | -4,941 | 0.01% | 4,110,260 |
| 2012-01-27 | 2012-01-20 | 25.258 | 159,969 | -4,941 | 0.01% | 4,040,530 |
| 2012-01-26 | 2012-01-19 | 25.258 | 164,910 | -8,498 | 0.01% | 4,165,331 |
| 2012-01-19 | 2012-01-17 | 23.680 | 173,408 | -4,941 | 0.01% | 4,106,226 |
| 2012-01-09 | 2012-01-05 | 22.830 | 178,349 | -1,977 | 0.01% | 4,071,624 |
| 2012-01-06 | 2012-01-04 | 23.396 | 180,326 | -7,905 | 0.01% | 4,218,947 |
| 2012-01-05 | 2012-01-03 | 23.032 | 188,231 | -9,882 | 0.01% | 4,335,321 |
| 2012-01-04 | 2011-12-30 | 22.384 | 198,113 | -4,941 | 0.01% | 4,434,616 |
| 2011-12-08 | 2011-12-06 | 20.037 | 203,054 | +18,459 | 0.01% | 4,068,503 |
| 2011-11-01 | 2011-10-28 | 28.770 | 184,595 | +21,496 | 0.01% | 5,310,850 |
| 2011-10-10 | 2011-10-06 | 23.731 | 163,099 | -1,747 | 0.01% | 3,870,486 |
| 2011-10-03 | 2011-09-28 | 24.510 | 164,846 | +1,747 | 0.01% | 4,040,328 |
| 2011-09-30 | 2011-09-27 | 24.739 | 163,099 | +1,746 | 0.01% | 4,034,870 |
| 2011-09-08 | 2011-09-06 | 27.991 | 161,353 | -1,746 | 0.01% | 4,516,507 |
| 2011-08-03 | 2011-08-01 | 30.328 | 163,099 | -3,493 | 0.01% | 4,946,452 |
| 2011-07-13 | 2011-07-11 | 29.641 | 166,592 | -2,619 | 0.01% | 4,937,907 |
| 2011-07-08 | 2011-07-06 | 29.366 | 169,211 | -2,620 | 0.01% | 4,969,024 |
| 2011-05-06 | 2011-05-04 | 30.603 | 171,831 | +4,366 | 0.01% | 5,258,507 |
| 2011-05-05 | 2011-05-03 | 31.336 | 167,465 | +4,366 | 0.01% | 5,247,647 |
| 2011-04-13 | 2011-04-11 | 32.619 | 163,099 | -20,082 | 0.01% | 5,320,051 |
| 2011-03-21 | 2011-03-17 | 29.818 | 183,181 | +1,373 | 0.01% | 5,462,171 |
| 2011-03-16 | 2011-03-14 | 31.480 | 181,808 | -2,600 | 0.01% | 5,723,342 |
| 2011-03-01 | 2011-02-25 | 32.819 | 184,408 | +1,733 | 0.01% | 6,052,038 |
| 2011-02-24 | 2011-02-22 | 31.803 | 182,675 | +2,600 | 0.01% | 5,809,659 |
| 2011-02-15 | 2011-02-11 | 31.988 | 180,075 | +1,733 | 0.01% | 5,760,219 |
| 2011-02-11 | 2011-02-09 | 32.311 | 178,342 | +1,733 | 0.01% | 5,762,408 |
| 2011-02-07 | 2011-01-31 | 34.019 | 176,609 | +1,734 | 0.01% | 6,008,038 |
| 2011-02-01 | 2011-01-28 | 34.711 | 174,875 | +866 | 0.01% | 6,070,129 |
| 2011-01-27 | 2011-01-25 | 35.450 | 174,009 | +1,733 | 0.01% | 6,168,581 |
| 2011-01-12 | 2011-01-10 | 36.188 | 172,276 | +3,467 | 0.01% | 6,234,378 |
| 2011-01-10 | 2011-01-06 | 36.419 | 168,809 | +2,599 | 0.01% | 6,147,873 |
| 2011-01-05 | 2011-01-03 | 34.250 | 166,210 | +2,600 | 0.01% | 5,692,635 |
| 2010-12-29 | 2010-12-24 | 33.973 | 163,610 | +5,200 | 0.01% | 5,558,274 |
| 2010-12-28 | 2010-12-22 | 35.219 | 158,410 | +2,599 | 0.01% | 5,579,040 |
| 2010-12-23 | 2010-12-21 | 35.127 | 155,811 | +2,600 | 0.01% | 5,473,121 |
| 2010-12-21 | 2010-12-17 | 34.480 | 153,211 | +4,333 | 0.01% | 5,282,784 |
| 2010-12-20 | 2010-12-16 | 34.757 | 148,878 | +2,600 | 0.01% | 5,174,612 |
| 2010-12-17 | 2010-12-15 | 35.727 | 146,278 | +1,733 | 0.01% | 5,226,035 |
| 2010-12-13 | 2010-12-09 | 35.911 | 144,545 | +5,199 | 0.01% | 5,190,808 |
| 2010-12-01 | 2010-11-29 | 36.558 | 139,346 | -1,733 | 0.01% | 5,094,153 |
| 2010-11-29 | 2010-11-25 | 35.357 | 141,079 | -1,733 | 0.01% | 4,988,195 |
| 2010-11-25 | 2010-11-23 | 34.203 | 142,812 | -867 | 0.01% | 4,884,670 |
| 2010-11-19 | 2010-11-17 | 38.542 | 143,679 | -2,599 | 0.01% | 5,537,734 |
| 2010-11-18 | 2010-11-16 | 39.604 | 146,278 | +21,664 | 0.01% | 5,793,201 |
| 2010-11-15 | 2010-11-11 | 39.373 | 124,614 | +21,665 | 0.01% | 4,906,459 |
| 2010-11-09 | 2010-11-05 | 42.927 | 102,949 | +866 | 0.00% | 4,419,340 |
| 2010-10-26 | 2010-10-22 | 37.942 | 102,083 | -8,666 | 0.00% | 3,873,268 |
| 2010-10-25 | 2010-10-21 | 37.850 | 110,749 | -34,663 | 0.01% | 4,191,852 |
| 2010-10-21 | 2010-10-19 | 39.990 | 145,412 | +2,578 | 0.01% | 5,815,023 |
| 2010-10-19 | 2010-10-15 | 39.003 | 142,834 | -5,107 | 0.01% | 5,570,977 |
| 2010-10-13 | 2010-10-11 | 38.533 | 147,941 | -7,661 | 0.01% | 5,700,646 |
| 2010-05-25 | 2010-05-20 | 30.169 | 155,602 | +1,703 | 0.01% | 4,694,311 |
| 2010-03-30 | 2010-03-26 | 35.197 | 153,899 | +1,702 | 0.01% | 5,416,756 |
| 2010-03-22 | 2010-03-18 | 35.715 | 152,197 | +1,007 | 0.01% | 5,435,714 |
| 2010-03-11 | 2010-03-09 | 35.762 | 151,190 | +2,536 | 0.01% | 5,406,900 |
| 2009-12-30 | 2009-12-28 | 34.864 | 148,654 | +4,228 | 0.01% | 5,182,599 |
| 2009-11-27 | 2009-11-25 | 35.431 | 144,426 | -12,683 | 0.01% | 5,117,180 |
| 2009-11-26 | 2009-11-24 | 34.296 | 157,109 | -25,368 | 0.01% | 5,388,186 |
| 2009-11-25 | 2009-11-23 | 34.485 | 182,477 | +5,074 | 0.01% | 6,292,731 |
| 2009-11-24 | 2009-11-20 | 33.775 | 177,403 | +4,228 | 0.01% | 5,991,874 |
| 2009-11-17 | 2009-11-13 | 33.965 | 173,175 | +9,301 | 0.01% | 5,881,839 |
| 2009-11-16 | 2009-11-12 | 34.249 | 163,874 | +8,456 | 0.01% | 5,612,445 |
| 2009-11-11 | 2009-11-09 | 35.053 | 155,418 | +2,537 | 0.01% | 5,447,824 |
| 2009-11-06 | 2009-11-04 | 33.775 | 152,881 | +2,536 | 0.01% | 5,163,631 |
| 2009-10-29 | 2009-10-27 | 37.468 | 150,345 | +3,048 | 0.01% | 5,633,106 |
| 2009-10-28 | 2009-10-23 | 39.592 | 147,297 | +2,485 | 0.01% | 5,831,832 |
| 2009-10-21 | 2009-10-19 | 36.937 | 144,812 | +1,657 | 0.01% | 5,348,884 |
| 2009-10-14 | 2009-10-12 | 35.681 | 143,155 | +1,657 | 0.01% | 5,107,968 |
| 2009-10-02 | 2009-09-29 | 33.798 | 141,498 | +1,657 | 0.01% | 4,782,396 |
| 2009-09-30 | 2009-09-28 | 33.267 | 139,841 | +1,657 | 0.01% | 4,652,121 |
| 2009-09-29 | 2009-09-25 | 33.798 | 138,184 | +3,313 | 0.01% | 4,670,389 |
| 2009-09-16 | 2009-09-14 | 35.440 | 134,871 | +1,657 | 0.01% | 4,779,824 |
| 2009-09-14 | 2009-09-10 | 36.406 | 133,214 | +4,971 | 0.01% | 4,849,740 |
| 2009-09-04 | 2009-09-02 | 31.191 | 128,243 | -1,657 | 0.01% | 4,000,032 |
| 2009-08-25 | 2009-08-21 | 35.440 | 129,900 | +2,485 | 0.01% | 4,603,651 |
| 2009-08-11 | 2009-08-07 | 35.247 | 127,415 | +4,143 | 0.01% | 4,490,975 |
| 2009-08-05 | 2009-08-03 | 39.834 | 123,272 | -1,657 | 0.01% | 4,910,386 |
| 2009-08-04 | 2009-07-31 | 38.192 | 124,929 | +3,314 | 0.01% | 4,771,303 |
| 2009-07-31 | 2009-07-29 | 36.068 | 121,615 | -4,143 | 0.01% | 4,386,367 |
| 2009-07-24 | 2009-07-22 | 35.295 | 125,758 | -1,657 | 0.01% | 4,438,643 |
| 2009-07-10 | 2009-07-08 | 31.384 | 127,415 | +4,143 | 0.01% | 3,998,813 |
| 2009-06-24 | 2009-06-22 | 29.984 | 123,272 | +1,657 | 0.01% | 3,696,181 |
| 2009-06-18 | 2009-06-16 | 29.067 | 121,615 | +1,656 | 0.01% | 3,534,930 |
| 2009-06-16 | 2009-06-12 | 31.384 | 119,959 | +2,486 | 0.01% | 3,764,813 |
| 2009-06-15 | 2009-06-11 | 30.612 | 117,473 | +1,657 | 0.01% | 3,596,040 |
| 2009-06-12 | 2009-06-10 | 31.384 | 115,816 | +1,657 | 0.01% | 3,634,789 |
| 2009-06-10 | 2009-06-08 | 32.881 | 114,159 | +1,656 | 0.01% | 3,753,656 |
| 2009-06-05 | 2009-06-03 | 35.585 | 112,503 | +4,143 | 0.01% | 4,003,398 |
| 2009-06-02 | 2009-05-29 | 34.716 | 108,360 | -1,657 | 0.01% | 3,761,795 |
| 2009-06-01 | 2009-05-27 | 33.991 | 110,017 | +5,799 | 0.01% | 3,739,639 |
| 2009-05-08 | 2009-05-06 | 27.039 | 104,218 | +6,627 | 0.01% | 2,817,916 |
| 2009-04-23 | 2009-04-21 | 23.514 | 97,591 | +4,143 | 0.00% | 2,294,753 |
| 2009-04-20 | 2009-04-16 | 22.524 | 93,448 | +4,142 | 0.00% | 2,104,839 |
| 2009-04-14 | 2009-04-08 | 21.703 | 89,306 | +992 | 0.00% | 1,938,216 |
| 2009-03-25 | 2009-03-23 | 17.821 | 88,314 | +4,096 | 0.00% | 1,573,882 |
| 2009-03-16 | 2009-03-12 | 15.356 | 84,218 | -8,192 | 0.00% | 1,293,229 |
| 2009-03-13 | 2009-03-11 | 15.038 | 92,410 | -20,481 | 0.00% | 1,389,695 |
| 2009-03-12 | 2009-03-10 | 14.257 | 112,891 | -4,096 | 0.01% | 1,609,503 |
| 2009-03-11 | 2009-03-09 | 13.940 | 116,987 | +4,096 | 0.01% | 1,630,773 |
| 2009-03-10 | 2009-03-06 | 13.671 | 112,891 | +16,385 | 0.01% | 1,543,359 |
| 2009-03-06 | 2009-03-04 | 15.112 | 96,506 | -40,962 | 0.00% | 1,458,360 |
| 2009-03-04 | 2009-03-02 | 14.184 | 137,468 | +4,096 | 0.01% | 1,949,833 |
| 2009-02-26 | 2009-02-24 | 14.697 | 133,372 | +8,192 | 0.01% | 1,960,112 |
| 2009-02-24 | 2009-02-20 | 14.648 | 125,180 | +40,962 | 0.01% | 1,833,606 |
| 2008-12-17 | 2008-12-15 | 19.457 | 84,218 | -819 | 0.00% | 1,638,638 |
| 2008-12-15 | 2008-12-11 | 19.799 | 85,037 | +819 | 0.00% | 1,683,637 |
| 2008-12-11 | 2008-12-09 | 15.820 | 84,218 | -4,096 | 0.00% | 1,332,293 |
| 2008-12-04 | 2008-12-02 | 13.549 | 88,314 | +4,096 | 0.00% | 1,196,581 |
| 2008-12-01 | 2008-11-27 | 13.549 | 84,218 | +4,096 | 0.00% | 1,141,084 |
| 2008-11-06 | 2008-11-04 | 17.781 | 80,122 | +4,013 | 0.00% | 1,424,620 |
| 2008-11-05 | 2008-11-03 | 17.043 | 76,109 | +3,145 | 0.00% | 1,297,122 |
| 2008-10-03 | 2008-09-30 | 21.622 | 72,964 | +2,359 | 0.00% | 1,577,602 |
| 2008-09-22 | 2008-09-18 | 25.997 | 70,605 | +1,572 | 0.00% | 1,835,508 |
| 2008-09-17 | 2008-09-12 | 28.490 | 69,033 | +3,145 | 0.00% | 1,966,730 |
| 2008-09-10 | 2008-09-08 | 33.068 | 65,888 | +1,573 | 0.00% | 2,178,811 |
| 2008-08-29 | 2008-08-27 | 32.916 | 64,315 | +1,572 | 0.00% | 2,116,979 |
| 2008-08-13 | 2008-08-11 | 36.528 | 62,743 | +1,573 | 0.00% | 2,291,868 |
| 2008-07-21 | 2008-07-17 | 36.782 | 61,170 | +1,572 | 0.00% | 2,249,970 |
| 2008-07-15 | 2008-07-11 | 40.140 | 59,598 | +2,359 | 0.00% | 2,392,261 |
| 2008-07-08 | 2008-07-04 | 36.324 | 57,239 | +1,573 | 0.00% | 2,079,171 |
| 2008-07-02 | 2008-06-27 | 38.919 | 55,666 | +3,145 | 0.00% | 2,166,464 |
| 2008-06-18 | 2008-06-16 | 42.480 | 52,521 | +1,572 | 0.00% | 2,231,102 |
| 2008-06-16 | 2008-06-12 | 44.973 | 50,949 | +1,573 | 0.00% | 2,291,331 |
| 2008-06-12 | 2008-06-10 | 45.278 | 49,376 | +1,572 | 0.00% | 2,235,661 |
| 2008-06-03 | 2008-05-30 | 50.569 | 47,804 | +3,145 | 0.00% | 2,417,411 |
| 2008-05-27 | 2008-05-23 | 47.517 | 44,659 | +1,573 | 0.00% | 2,122,051 |
| 2008-05-23 | 2008-05-21 | 50.060 | 43,086 | +1,572 | 0.00% | 2,156,906 |
| 2008-05-15 | 2008-05-13 | 53.164 | 41,514 | +6,290 | 0.00% | 2,207,043 |
| 2008-05-07 | 2008-05-05 | 55.962 | 35,224 | -1,572 | 0.00% | 1,971,203 |
| 2008-05-06 | 2008-05-02 | 54.690 | 36,796 | -3,145 | 0.00% | 2,012,376 |
| 2008-04-28 | 2008-04-24 | 50.671 | 39,941 | +1,572 | 0.00% | 2,023,850 |
| 2008-04-23 | 2008-04-21 | 45.991 | 38,369 | +1,573 | 0.00% | 1,764,611 |
| 2008-04-15 | 2008-04-11 | 47.415 | 36,796 | +3,145 | 0.00% | 1,744,683 |
| 2008-04-10 | 2008-04-08 | 47.166 | 33,651 | +185 | 0.00% | 1,587,173 |
| 2008-04-03 | 2008-04-01 | 42.920 | 33,466 | +1,563 | 0.00% | 1,436,353 |
| 2008-04-02 | 2008-03-31 | 42.971 | 31,903 | +1,564 | 0.00% | 1,370,901 |
| 2008-04-01 | 2008-03-28 | 43.892 | 30,339 | +1,564 | 0.00% | 1,331,631 |
| 2008-03-27 | 2008-03-25 | 44.352 | 28,775 | +3,128 | 0.00% | 1,276,233 |
| 2008-03-18 | 2008-03-14 | 44.301 | 25,647 | +1,564 | 0.00% | 1,136,187 |
| 2008-03-12 | 2008-03-10 | 49.928 | 24,083 | -1,564 | 0.00% | 1,202,419 |
| 2008-03-07 | 2008-03-05 | 48.905 | 25,647 | +1,564 | 0.00% | 1,254,267 |
| 2008-03-06 | 2008-03-04 | 48.445 | 24,083 | +1,564 | 0.00% | 1,166,691 |
| 2008-03-03 | 2008-02-28 | 53.586 | 22,519 | +1,563 | 0.00% | 1,206,698 |
| 2008-02-29 | 2008-02-27 | 53.714 | 20,956 | -1,563 | 0.00% | 1,125,623 |
| 2008-02-25 | 2008-02-21 | 51.923 | 22,519 | +1,563 | 0.00% | 1,169,259 |
| 2008-02-22 | 2008-02-20 | 53.202 | 20,956 | +1,564 | 0.00% | 1,114,903 |
| 2008-02-21 | 2008-02-19 | 56.016 | 19,392 | +1,564 | 0.00% | 1,086,256 |
| 2008-02-20 | 2008-02-18 | 54.993 | 17,828 | -2,346 | 0.00% | 980,407 |
| 2008-02-15 | 2008-02-13 | 54.609 | 20,174 | +1,564 | 0.00% | 1,101,680 |
| 2008-02-11 | 2008-02-04 | 56.016 | 18,610 | +1,564 | 0.00% | 1,042,452 |
| 2008-02-05 | 2008-02-01 | 54.993 | 17,046 | +3,128 | 0.00% | 937,403 |
| 2008-01-28 | 2008-01-24 | 62.666 | 13,918 | +782 | 0.00% | 872,184 |
| 2008-01-18 | 2008-01-16 | 62.666 | 13,136 | +3,909 | 0.00% | 823,180 |
| 2008-01-11 | 2008-01-09 | 75.071 | 9,227 | -1,564 | 0.00% | 692,682 |
| 2007-12-21 | 2007-12-19 | 63.817 | 10,791 | -2,345 | 0.00% | 688,649 |
| 2007-12-20 | 2007-12-18 | 63.945 | 13,136 | +1,564 | 0.00% | 839,979 |
| 2007-12-14 | 2007-12-12 | 67.654 | 11,572 | +1,563 | 0.00% | 782,888 |
| 2007-12-06 | 2007-12-04 | 70.979 | 10,009 | -1,563 | 0.00% | 710,426 |
| 2007-11-08 | 2007-11-06 | 61.587 | 11,572 | +133 | 0.00% | 712,690 |
| 2007-10-31 | 2007-10-29 | 65.857 | 11,439 | +1,546 | 0.00% | 753,340 |
| 2007-10-30 | 2007-10-26 | 63.787 | 9,893 | +773 | 0.00% | 631,045 |
| 2007-09-18 | 2007-09-14 | 55.765 | 9,120 | -1,546 | 0.00% | 508,578 |
| 2007-09-13 | 2007-09-11 | 49.529 | 10,666 | -1,546 | 0.00% | 528,274 |
| 2007-09-03 | 2007-08-30 | 46.113 | 12,212 | -1,545 | 0.00% | 563,132 |
| 2007-08-03 | 2007-08-01 | 43.577 | 13,757 | +1,545 | 0.00% | 599,489 |
| 2007-08-02 | 2007-07-31 | 45.802 | 12,212 | -3,864 | 0.00% | 559,339 |
| 2007-08-01 | 2007-07-30 | 45.078 | 16,076 | +3,864 | 0.00% | 724,672 |
| 2007-07-30 | 2007-07-26 | 46.423 | 12,212 | -1,545 | 0.00% | 566,924 |
| 2007-07-25 | 2007-07-23 | 46.372 | 13,757 | -3,092 | 0.00% | 637,936 |
| 2007-06-26 | 2007-06-22 | 42.697 | 16,849 | 0.00% | 719,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy