History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,000 | +0 | 0.00% | 20,220 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,000 | +0 | 0.00% | 20,380 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,000 | +0 | 0.00% | 20,020 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2025-09-30 | 2025-09-26 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-09-26 | 2025-09-24 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2025-09-25 | 2025-09-23 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2025-09-24 | 2025-09-22 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,000 | +0 | 0.00% | 20,180 |
| 2025-09-19 | 2025-09-17 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,000 | +0 | 0.00% | 20,100 |
| 2025-09-16 | 2025-09-12 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2025-09-15 | 2025-09-11 | 10.050 | 2,000 | +0 | 0.00% | 20,100 |
| 2025-09-12 | 2025-09-10 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,000 | +0 | 0.00% | 19,860 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2025-09-09 | 2025-09-05 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-09-08 | 2025-09-04 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2025-09-05 | 2025-09-03 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2025-09-04 | 2025-09-02 | 9.660 | 2,000 | +0 | 0.00% | 19,320 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2025-09-01 | 2025-08-28 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2025-08-28 | 2025-08-26 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2025-08-27 | 2025-08-25 | 9.360 | 2,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2025-08-25 | 2025-08-21 | 9.440 | 2,000 | +0 | 0.00% | 18,880 |
| 2025-08-22 | 2025-08-20 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2025-08-21 | 2025-08-19 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2025-08-20 | 2025-08-18 | 9.310 | 2,000 | +0 | 0.00% | 18,620 |
| 2025-08-19 | 2025-08-15 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2025-08-15 | 2025-08-13 | 9.620 | 2,000 | +0 | 0.00% | 19,240 |
| 2025-08-14 | 2025-08-12 | 9.440 | 2,000 | +0 | 0.00% | 18,880 |
| 2025-08-13 | 2025-08-11 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2025-08-12 | 2025-08-08 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2025-08-11 | 2025-08-07 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-08-08 | 2025-08-06 | 9.310 | 2,000 | +0 | 0.00% | 18,620 |
| 2025-08-07 | 2025-08-05 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2025-08-06 | 2025-08-04 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2025-08-05 | 2025-08-01 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-08-04 | 2025-07-31 | 9.050 | 2,000 | +0 | 0.00% | 18,100 |
| 2025-08-01 | 2025-07-30 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2025-07-31 | 2025-07-29 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2025-07-30 | 2025-07-28 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2025-07-29 | 2025-07-25 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-07-28 | 2025-07-24 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-07-25 | 2025-07-23 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-07-23 | 2025-07-21 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-07-21 | 2025-07-17 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2025-07-18 | 2025-07-16 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2025-07-17 | 2025-07-15 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2025-07-16 | 2025-07-14 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-07-15 | 2025-07-11 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2025-07-14 | 2025-07-10 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-07-11 | 2025-07-09 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-07-10 | 2025-07-08 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-07-09 | 2025-07-07 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2025-07-08 | 2025-07-04 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2025-07-07 | 2025-07-03 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-07-02 | 2025-06-27 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2025-06-30 | 2025-06-26 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-06-24 | 2025-06-20 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2025-06-23 | 2025-06-19 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2025-06-19 | 2025-06-17 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-06-13 | 2025-06-11 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2025-06-12 | 2025-06-10 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-06-06 | 2025-06-04 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2025-06-03 | 2025-05-30 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2025-06-02 | 2025-05-29 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-05-27 | 2025-05-23 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-05-23 | 2025-05-21 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-05-22 | 2025-05-20 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-05-21 | 2025-05-19 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-05-20 | 2025-05-16 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-05-19 | 2025-05-15 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-05-15 | 2025-05-13 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2025-05-13 | 2025-05-09 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-05-12 | 2025-05-08 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-05-09 | 2025-05-07 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2025-05-08 | 2025-05-06 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-05-07 | 2025-05-02 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-05-06 | 2025-04-30 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2025-05-02 | 2025-04-29 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-04-30 | 2025-04-28 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-04-29 | 2025-04-25 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-04-28 | 2025-04-24 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-04-25 | 2025-04-23 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-04-24 | 2025-04-22 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-04-22 | 2025-04-16 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-04-17 | 2025-04-15 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-04-16 | 2025-04-14 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-04-15 | 2025-04-11 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-04-11 | 2025-04-09 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-04-10 | 2025-04-08 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-04-09 | 2025-04-07 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-04-08 | 2025-04-03 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2025-04-07 | 2025-04-02 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-04-03 | 2025-04-01 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-04-02 | 2025-03-31 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-03-28 | 2025-03-26 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-03-27 | 2025-03-25 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-03-25 | 2025-03-21 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-03-24 | 2025-03-20 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-03-19 | 2025-03-17 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-03-18 | 2025-03-14 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-03-14 | 2025-03-12 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-03-13 | 2025-03-11 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2025-03-12 | 2025-03-10 | 8.043 | 2,000 | +0 | 0.00% | 16,086 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,000 | +38 | 0.00% | 16,208 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1,962 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1,962 | +0 | 0.00% | 15,980 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1,962 | +0 | 0.00% | 15,780 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,962 | +0 | 0.00% | 15,900 |
| 2025-03-04 | 2025-02-28 | 7.941 | 1,962 | +0 | 0.00% | 15,580 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,962 | +0 | 0.00% | 15,940 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,962 | +0 | 0.00% | 15,960 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1,962 | +0 | 0.00% | 15,840 |
| 2025-02-26 | 2025-02-24 | 8.043 | 1,962 | +0 | 0.00% | 15,780 |
| 2025-02-25 | 2025-02-21 | 7.921 | 1,962 | +0 | 0.00% | 15,540 |
| 2025-02-24 | 2025-02-20 | 7.778 | 1,962 | +0 | 0.00% | 15,260 |
| 2025-02-21 | 2025-02-19 | 7.829 | 1,962 | +0 | 0.00% | 15,360 |
| 2025-02-20 | 2025-02-18 | 7.819 | 1,962 | +0 | 0.00% | 15,340 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1,962 | +0 | 0.00% | 15,580 |
| 2025-02-18 | 2025-02-14 | 7.921 | 1,962 | +0 | 0.00% | 15,540 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,962 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 7.880 | 1,962 | +0 | 0.00% | 15,460 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1,962 | +0 | 0.00% | 14,940 |
| 2025-02-12 | 2025-02-10 | 7.707 | 1,962 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 7.645 | 1,962 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,962 | +0 | 0.00% | 15,220 |
| 2025-02-07 | 2025-02-05 | 7.584 | 1,962 | +0 | 0.00% | 14,880 |
| 2025-02-06 | 2025-02-04 | 7.645 | 1,962 | +0 | 0.00% | 15,000 |
| 2025-02-05 | 2025-02-03 | 7.645 | 1,962 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1,962 | +0 | 0.00% | 14,940 |
| 2025-02-03 | 2025-01-24 | 7.594 | 1,962 | +0 | 0.00% | 14,900 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1,962 | +0 | 0.00% | 14,900 |
| 2025-01-24 | 2025-01-22 | 7.696 | 1,962 | +0 | 0.00% | 15,100 |
| 2025-01-23 | 2025-01-21 | 7.757 | 1,962 | +0 | 0.00% | 15,220 |
| 2025-01-22 | 2025-01-20 | 7.717 | 1,962 | +0 | 0.00% | 15,140 |
| 2025-01-21 | 2025-01-17 | 7.707 | 1,962 | +0 | 0.00% | 15,120 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,962 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 7.747 | 1,962 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 7.788 | 1,962 | +0 | 0.00% | 15,280 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1,962 | +0 | 0.00% | 15,180 |
| 2025-01-14 | 2025-01-10 | 7.819 | 1,962 | +0 | 0.00% | 15,340 |
| 2025-01-13 | 2025-01-09 | 7.829 | 1,962 | +0 | 0.00% | 15,360 |
| 2025-01-10 | 2025-01-08 | 7.849 | 1,962 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 7.921 | 1,962 | +0 | 0.00% | 15,540 |
| 2025-01-08 | 2025-01-06 | 7.941 | 1,962 | +0 | 0.00% | 15,580 |
| 2025-01-07 | 2025-01-03 | 8.023 | 1,962 | +0 | 0.00% | 15,740 |
| 2025-01-06 | 2025-01-02 | 7.951 | 1,962 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 8.002 | 1,962 | +0 | 0.00% | 15,700 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,962 | +0 | 0.00% | 15,760 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,962 | +0 | 0.00% | 15,700 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,962 | +0 | 0.00% | 15,080 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,962 | +0 | 0.00% | 15,180 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,962 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,962 | +0 | 0.00% | 15,560 |
| 2024-12-18 | 2024-12-16 | 8.094 | 1,962 | +0 | 0.00% | 15,880 |
| 2024-12-17 | 2024-12-13 | 8.155 | 1,962 | +0 | 0.00% | 16,000 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1,962 | +0 | 0.00% | 16,060 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,962 | +0 | 0.00% | 16,000 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,962 | +0 | 0.00% | 15,920 |
| 2024-12-11 | 2024-12-09 | 8.155 | 1,962 | +0 | 0.00% | 16,000 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,962 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,962 | +0 | 0.00% | 15,960 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,962 | +0 | 0.00% | 15,920 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,962 | +0 | 0.00% | 15,700 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,962 | +0 | 0.00% | 15,460 |
| 2024-12-03 | 2024-11-29 | 7.768 | 1,962 | +0 | 0.00% | 15,240 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,962 | +0 | 0.00% | 15,240 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1,962 | +0 | 0.00% | 15,260 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,962 | +0 | 0.00% | 15,020 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,962 | +0 | 0.00% | 15,200 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1,962 | +0 | 0.00% | 15,500 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1,962 | +0 | 0.00% | 15,640 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,962 | +0 | 0.00% | 15,660 |
| 2024-11-21 | 2024-11-19 | 7.972 | 1,962 | +0 | 0.00% | 15,640 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1,962 | +0 | 0.00% | 15,600 |
| 2024-11-19 | 2024-11-15 | 7.941 | 1,962 | +0 | 0.00% | 15,580 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,962 | +0 | 0.00% | 15,620 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1,962 | +0 | 0.00% | 15,760 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,962 | +0 | 0.00% | 15,820 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,962 | +0 | 0.00% | 15,980 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,962 | +0 | 0.00% | 15,860 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,962 | +0 | 0.00% | 15,880 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,962 | +0 | 0.00% | 15,740 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,962 | +0 | 0.00% | 15,840 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,962 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,962 | +0 | 0.00% | 15,620 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,962 | +0 | 0.00% | 15,560 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,962 | +0 | 0.00% | 15,460 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,962 | +0 | 0.00% | 15,700 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,962 | +0 | 0.00% | 15,880 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,962 | +0 | 0.00% | 15,700 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,962 | +0 | 0.00% | 17,507 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,962 | +102 | 0.00% | 17,676 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,860 | +0 | 0.00% | 16,897 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,860 | +0 | 0.00% | 16,997 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,860 | +0 | 0.00% | 17,257 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,860 | +0 | 0.00% | 16,957 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,860 | +0 | 0.00% | 17,137 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,860 | +0 | 0.00% | 16,697 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,860 | +0 | 0.00% | 17,057 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,860 | +0 | 0.00% | 16,917 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,860 | +0 | 0.00% | 16,697 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,860 | +0 | 0.00% | 16,957 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,860 | +0 | 0.00% | 17,737 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,860 | +0 | 0.00% | 17,777 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,860 | +0 | 0.00% | 17,437 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,860 | +0 | 0.00% | 17,477 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,860 | +0 | 0.00% | 17,057 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,860 | +0 | 0.00% | 16,937 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,860 | +0 | 0.00% | 16,717 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,860 | +0 | 0.00% | 16,197 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,860 | +0 | 0.00% | 16,077 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,860 | +0 | 0.00% | 15,997 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,860 | +0 | 0.00% | 16,117 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,860 | +0 | 0.00% | 16,177 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,860 | +0 | 0.00% | 16,337 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1,860 | +0 | 0.00% | 16,077 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,860 | +0 | 0.00% | 15,797 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,860 | +0 | 0.00% | 15,777 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,860 | +0 | 0.00% | 15,777 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,860 | +0 | 0.00% | 16,097 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,860 | +0 | 0.00% | 16,317 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,860 | +0 | 0.00% | 16,477 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,860 | +0 | 0.00% | 16,177 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1,860 | +0 | 0.00% | 16,337 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,860 | +0 | 0.00% | 16,437 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,860 | +0 | 0.00% | 16,717 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,860 | +0 | 0.00% | 16,737 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,860 | +0 | 0.00% | 16,317 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,860 | +0 | 0.00% | 16,657 |
| 2024-08-28 | 2024-08-26 | 9.203 | 1,860 | +0 | 0.00% | 17,117 |
| 2024-08-27 | 2024-08-23 | 9.117 | 1,860 | +0 | 0.00% | 16,957 |
| 2024-08-26 | 2024-08-22 | 9.192 | 1,860 | +0 | 0.00% | 17,097 |
| 2024-08-23 | 2024-08-21 | 9.138 | 1,860 | +0 | 0.00% | 16,997 |
| 2024-08-22 | 2024-08-20 | 9.074 | 1,860 | +0 | 0.00% | 16,877 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,860 | +0 | 0.00% | 16,997 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,860 | +0 | 0.00% | 16,877 |
| 2024-08-19 | 2024-08-15 | 8.945 | 1,860 | +0 | 0.00% | 16,637 |
| 2024-08-16 | 2024-08-14 | 8.945 | 1,860 | +0 | 0.00% | 16,637 |
| 2024-08-15 | 2024-08-13 | 8.826 | 1,860 | +0 | 0.00% | 16,417 |
| 2024-08-14 | 2024-08-12 | 8.923 | 1,860 | +0 | 0.00% | 16,597 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1,860 | +0 | 0.00% | 16,657 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1,860 | +0 | 0.00% | 16,357 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1,860 | +0 | 0.00% | 16,257 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1,860 | +0 | 0.00% | 16,117 |
| 2024-08-07 | 2024-08-05 | 8.601 | 1,860 | +0 | 0.00% | 15,997 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,860 | +0 | 0.00% | 16,157 |
| 2024-08-05 | 2024-08-01 | 8.708 | 1,860 | +0 | 0.00% | 16,197 |
| 2024-08-02 | 2024-07-31 | 8.687 | 1,860 | +0 | 0.00% | 16,157 |
| 2024-08-01 | 2024-07-30 | 8.579 | 1,860 | +0 | 0.00% | 15,957 |
| 2024-07-31 | 2024-07-29 | 8.601 | 1,860 | +0 | 0.00% | 15,997 |
| 2024-07-30 | 2024-07-26 | 8.536 | 1,860 | +0 | 0.00% | 15,877 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,860 | +0 | 0.00% | 15,817 |
| 2024-07-26 | 2024-07-24 | 8.622 | 1,860 | +0 | 0.00% | 16,037 |
| 2024-07-25 | 2024-07-23 | 8.676 | 1,860 | +0 | 0.00% | 16,137 |
| 2024-07-24 | 2024-07-22 | 8.730 | 1,860 | +0 | 0.00% | 16,237 |
| 2024-07-23 | 2024-07-19 | 8.730 | 1,860 | +0 | 0.00% | 16,237 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1,860 | +0 | 0.00% | 16,517 |
| 2024-07-19 | 2024-07-17 | 8.805 | 1,860 | +0 | 0.00% | 16,377 |
| 2024-07-18 | 2024-07-16 | 8.719 | 1,860 | +0 | 0.00% | 16,217 |
| 2024-07-17 | 2024-07-15 | 8.859 | 1,860 | +0 | 0.00% | 16,477 |
| 2024-07-16 | 2024-07-12 | 8.998 | 1,860 | +0 | 0.00% | 16,737 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1,860 | +0 | 0.00% | 16,437 |
| 2024-07-12 | 2024-07-10 | 8.622 | 1,860 | +0 | 0.00% | 16,037 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,860 | +0 | 0.00% | 15,937 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,860 | +0 | 0.00% | 15,937 |
| 2024-07-09 | 2024-07-05 | 8.762 | 1,860 | +0 | 0.00% | 16,297 |
| 2024-07-08 | 2024-07-04 | 8.783 | 1,860 | +0 | 0.00% | 16,337 |
| 2024-07-05 | 2024-07-03 | 8.826 | 1,860 | +0 | 0.00% | 16,417 |
| 2024-07-04 | 2024-07-02 | 8.708 | 1,860 | +0 | 0.00% | 16,197 |
| 2024-07-03 | 2024-06-28 | 8.654 | 1,860 | +0 | 0.00% | 16,097 |
| 2024-07-02 | 2024-06-27 | 8.665 | 1,860 | +0 | 0.00% | 16,117 |
| 2024-06-28 | 2024-06-26 | 8.644 | 1,860 | +0 | 0.00% | 16,077 |
| 2024-06-27 | 2024-06-25 | 8.697 | 1,860 | +0 | 0.00% | 16,177 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1,860 | +0 | 0.00% | 16,097 |
| 2024-06-25 | 2024-06-21 | 8.708 | 1,860 | +0 | 0.00% | 16,197 |
| 2024-06-24 | 2024-06-20 | 8.794 | 1,860 | +0 | 0.00% | 16,357 |
| 2024-06-21 | 2024-06-19 | 8.859 | 1,860 | +0 | 0.00% | 16,477 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,860 | +0 | 0.00% | 16,257 |
| 2024-06-19 | 2024-06-17 | 8.837 | 1,860 | +0 | 0.00% | 16,437 |
| 2024-06-18 | 2024-06-14 | 8.837 | 1,860 | +0 | 0.00% | 16,437 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,860 | +0 | 0.00% | 16,477 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1,860 | +0 | 0.00% | 16,337 |
| 2024-06-13 | 2024-06-11 | 8.751 | 1,860 | +0 | 0.00% | 16,277 |
| 2024-06-12 | 2024-06-07 | 9.117 | 1,860 | +0 | 0.00% | 16,957 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,860 | +0 | 0.00% | 16,737 |
| 2024-06-07 | 2024-06-05 | 9.063 | 1,860 | +0 | 0.00% | 16,857 |
| 2024-06-06 | 2024-06-04 | 9.127 | 1,860 | +0 | 0.00% | 16,977 |
| 2024-06-05 | 2024-06-03 | 9.213 | 1,860 | +0 | 0.00% | 17,137 |
| 2024-06-04 | 2024-05-31 | 8.923 | 1,860 | +0 | 0.00% | 16,597 |
| 2024-06-03 | 2024-05-30 | 9.095 | 1,860 | +0 | 0.00% | 16,917 |
| 2024-05-31 | 2024-05-29 | 9.364 | 1,860 | +0 | 0.00% | 17,417 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,860 | +0 | 0.00% | 17,537 |
| 2024-05-29 | 2024-05-27 | 9.579 | 1,860 | +0 | 0.00% | 17,817 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,860 | +0 | 0.00% | 17,457 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,860 | +0 | 0.00% | 17,777 |
| 2024-05-24 | 2024-05-22 | 9.600 | 1,860 | +0 | 0.00% | 17,857 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1,860 | +0 | 0.00% | 17,977 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,860 | +0 | 0.00% | 18,317 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,860 | +0 | 0.00% | 18,197 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,860 | +0 | 0.00% | 17,957 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,860 | +0 | 0.00% | 17,517 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,860 | +0 | 0.00% | 17,337 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,860 | +0 | 0.00% | 17,157 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1,860 | +0 | 0.00% | 16,857 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1,860 | +0 | 0.00% | 16,977 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,860 | +0 | 0.00% | 17,237 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,860 | +0 | 0.00% | 17,197 |
| 2024-05-07 | 2024-05-03 | 9.203 | 1,860 | +0 | 0.00% | 17,117 |
| 2024-05-06 | 2024-05-02 | 9.192 | 1,860 | +0 | 0.00% | 17,097 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,860 | +0 | 0.00% | 16,817 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,860 | +0 | 0.00% | 16,197 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,860 | +0 | 0.00% | 16,437 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1,860 | +0 | 0.00% | 16,237 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1,860 | +0 | 0.00% | 16,097 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1,860 | +0 | 0.00% | 16,097 |
| 2024-04-24 | 2024-04-22 | 8.525 | 1,860 | +0 | 0.00% | 15,857 |
| 2024-04-23 | 2024-04-19 | 8.418 | 1,860 | +0 | 0.00% | 15,657 |
| 2024-04-22 | 2024-04-18 | 8.472 | 1,860 | +0 | 0.00% | 15,757 |
| 2024-04-19 | 2024-04-17 | 8.439 | 1,860 | +0 | 0.00% | 15,697 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,860 | +0 | 0.00% | 15,377 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,860 | +0 | 0.00% | 15,657 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1,860 | +0 | 0.00% | 15,937 |
| 2024-04-15 | 2024-04-11 | 8.611 | 1,860 | +0 | 0.00% | 16,017 |
| 2024-04-12 | 2024-04-10 | 8.708 | 1,860 | +0 | 0.00% | 16,197 |
| 2024-04-11 | 2024-04-09 | 8.633 | 1,860 | +0 | 0.00% | 16,057 |
| 2024-04-10 | 2024-04-08 | 8.590 | 1,860 | +0 | 0.00% | 15,977 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,860 | +0 | 0.00% | 15,997 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,860 | +0 | 0.00% | 16,157 |
| 2024-04-05 | 2024-04-02 | 8.773 | 1,860 | +0 | 0.00% | 16,317 |
| 2024-04-03 | 2024-03-28 | 8.740 | 1,860 | +0 | 0.00% | 16,257 |
| 2024-04-02 | 2024-03-27 | 8.601 | 1,860 | +0 | 0.00% | 15,997 |
| 2024-03-28 | 2024-03-26 | 8.730 | 1,860 | +0 | 0.00% | 16,237 |
| 2024-03-27 | 2024-03-25 | 8.740 | 1,860 | +0 | 0.00% | 16,257 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,860 | +0 | 0.00% | 16,477 |
| 2024-03-25 | 2024-03-21 | 8.902 | 1,860 | +0 | 0.00% | 16,557 |
| 2024-03-22 | 2024-03-20 | 8.730 | 1,860 | +0 | 0.00% | 16,237 |
| 2024-03-21 | 2024-03-19 | 8.708 | 1,860 | +0 | 0.00% | 16,197 |
| 2024-03-20 | 2024-03-18 | 8.816 | 1,860 | +0 | 0.00% | 16,397 |
| 2024-03-19 | 2024-03-15 | 8.955 | 1,860 | +0 | 0.00% | 16,657 |
| 2024-03-18 | 2024-03-14 | 8.891 | 1,860 | +0 | 0.00% | 16,537 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1,860 | +0 | 0.00% | 16,617 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,860 | +0 | 0.00% | 16,697 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,860 | +0 | 0.00% | 16,497 |
| 2024-03-12 | 2024-03-08 | 8.923 | 1,860 | +0 | 0.00% | 16,597 |
| 2024-03-11 | 2024-03-07 | 8.945 | 1,860 | +0 | 0.00% | 16,637 |
| 2024-03-08 | 2024-03-06 | 8.934 | 1,860 | +0 | 0.00% | 16,617 |
| 2024-03-07 | 2024-03-05 | 9.206 | 1,860 | +0 | 0.00% | 17,122 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,860 | +33 | 0.00% | 17,855 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,827 | +0 | 0.00% | 17,239 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,827 | +0 | 0.00% | 16,899 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,827 | +0 | 0.00% | 16,939 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,827 | +0 | 0.00% | 16,699 |
| 2024-02-28 | 2024-02-26 | 9.206 | 1,827 | +0 | 0.00% | 16,819 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,827 | +0 | 0.00% | 16,999 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,827 | +0 | 0.00% | 16,619 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,827 | +0 | 0.00% | 16,499 |
| 2024-02-22 | 2024-02-20 | 8.768 | 1,827 | +0 | 0.00% | 16,019 |
| 2024-02-21 | 2024-02-19 | 8.855 | 1,827 | +0 | 0.00% | 16,179 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1,827 | +0 | 0.00% | 16,199 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,827 | +0 | 0.00% | 15,679 |
| 2024-02-16 | 2024-02-14 | 8.713 | 1,827 | +0 | 0.00% | 15,919 |
| 2024-02-15 | 2024-02-09 | 8.636 | 1,827 | +0 | 0.00% | 15,779 |
| 2024-02-14 | 2024-02-07 | 8.790 | 1,827 | +0 | 0.00% | 16,059 |
| 2024-02-08 | 2024-02-06 | 8.801 | 1,827 | +0 | 0.00% | 16,079 |
| 2024-02-07 | 2024-02-05 | 8.647 | 1,827 | +0 | 0.00% | 15,799 |
| 2024-02-06 | 2024-02-02 | 8.833 | 1,827 | +0 | 0.00% | 16,139 |
| 2024-02-05 | 2024-02-01 | 8.844 | 1,827 | +0 | 0.00% | 16,159 |
| 2024-02-02 | 2024-01-31 | 8.932 | 1,827 | +0 | 0.00% | 16,319 |
| 2024-02-01 | 2024-01-30 | 8.943 | 1,827 | +0 | 0.00% | 16,339 |
| 2024-01-31 | 2024-01-29 | 9.063 | 1,827 | +0 | 0.00% | 16,559 |
| 2024-01-30 | 2024-01-26 | 8.866 | 1,827 | +0 | 0.00% | 16,199 |
| 2024-01-29 | 2024-01-25 | 8.899 | 1,827 | +0 | 0.00% | 16,259 |
| 2024-01-26 | 2024-01-24 | 8.801 | 1,827 | +0 | 0.00% | 16,079 |
| 2024-01-25 | 2024-01-23 | 8.636 | 1,827 | +0 | 0.00% | 15,779 |
| 2024-01-24 | 2024-01-22 | 8.516 | 1,827 | +0 | 0.00% | 15,559 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,827 | +0 | 0.00% | 15,719 |
| 2024-01-22 | 2024-01-18 | 8.439 | 1,827 | +0 | 0.00% | 15,419 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,827 | +0 | 0.00% | 15,599 |
| 2024-01-18 | 2024-01-16 | 8.888 | 1,827 | +0 | 0.00% | 16,239 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,827 | +0 | 0.00% | 16,319 |
| 2024-01-16 | 2024-01-12 | 8.998 | 1,827 | +0 | 0.00% | 16,439 |
| 2024-01-15 | 2024-01-11 | 9.030 | 1,827 | +0 | 0.00% | 16,499 |
| 2024-01-12 | 2024-01-10 | 8.965 | 1,827 | +0 | 0.00% | 16,379 |
| 2024-01-11 | 2024-01-09 | 9.041 | 1,827 | +0 | 0.00% | 16,519 |
| 2024-01-10 | 2024-01-08 | 9.041 | 1,827 | +0 | 0.00% | 16,519 |
| 2024-01-09 | 2024-01-05 | 9.217 | 1,827 | +0 | 0.00% | 16,839 |
| 2024-01-08 | 2024-01-04 | 9.041 | 1,827 | +0 | 0.00% | 16,519 |
| 2024-01-05 | 2024-01-03 | 9.063 | 1,827 | +0 | 0.00% | 16,559 |
| 2024-01-04 | 2024-01-02 | 9.140 | 1,827 | +0 | 0.00% | 16,699 |
| 2024-01-03 | 2023-12-29 | 9.293 | 1,827 | +0 | 0.00% | 16,979 |
| 2024-01-02 | 2023-12-28 | 9.293 | 1,827 | +0 | 0.00% | 16,979 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,827 | +0 | 0.00% | 16,779 |
| 2023-12-28 | 2023-12-22 | 9.020 | 1,827 | +0 | 0.00% | 16,479 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,827 | +0 | 0.00% | 16,379 |
| 2023-12-22 | 2023-12-20 | 8.932 | 1,827 | +0 | 0.00% | 16,319 |
| 2023-12-21 | 2023-12-19 | 8.833 | 1,827 | +0 | 0.00% | 16,139 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,827 | +0 | 0.00% | 16,219 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,827 | +0 | 0.00% | 16,019 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,827 | +0 | 0.00% | 15,679 |
| 2023-12-15 | 2023-12-13 | 8.516 | 1,827 | +0 | 0.00% | 15,559 |
| 2023-12-14 | 2023-12-12 | 8.593 | 1,827 | +0 | 0.00% | 15,699 |
| 2023-12-13 | 2023-12-11 | 8.582 | 1,827 | +0 | 0.00% | 15,679 |
| 2023-12-12 | 2023-12-08 | 8.757 | 1,827 | +0 | 0.00% | 15,999 |
| 2023-12-11 | 2023-12-07 | 8.735 | 1,827 | +0 | 0.00% | 15,959 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,827 | +0 | 0.00% | 15,779 |
| 2023-12-07 | 2023-12-05 | 8.658 | 1,827 | +0 | 0.00% | 15,819 |
| 2023-12-06 | 2023-12-04 | 8.658 | 1,827 | +0 | 0.00% | 15,819 |
| 2023-12-05 | 2023-12-01 | 8.669 | 1,827 | +0 | 0.00% | 15,839 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,827 | +0 | 0.00% | 15,739 |
| 2023-12-01 | 2023-11-29 | 8.505 | 1,827 | +0 | 0.00% | 15,539 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,827 | +0 | 0.00% | 15,839 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,827 | +0 | 0.00% | 15,979 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,827 | +0 | 0.00% | 16,159 |
| 2023-11-27 | 2023-11-23 | 8.921 | 1,827 | +0 | 0.00% | 16,299 |
| 2023-11-24 | 2023-11-22 | 8.746 | 1,827 | +0 | 0.00% | 15,979 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,827 | +0 | 0.00% | 16,199 |
| 2023-11-22 | 2023-11-20 | 8.888 | 1,827 | +0 | 0.00% | 16,239 |
| 2023-11-21 | 2023-11-17 | 8.844 | 1,827 | +0 | 0.00% | 16,159 |
| 2023-11-20 | 2023-11-16 | 8.844 | 1,827 | +0 | 0.00% | 16,159 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,827 | +0 | 0.00% | 16,439 |
| 2023-11-16 | 2023-11-14 | 8.833 | 1,827 | +0 | 0.00% | 16,139 |
| 2023-11-15 | 2023-11-13 | 8.790 | 1,827 | +0 | 0.00% | 16,059 |
| 2023-11-14 | 2023-11-10 | 8.713 | 1,827 | +0 | 0.00% | 15,919 |
| 2023-11-13 | 2023-11-09 | 8.702 | 1,827 | +0 | 0.00% | 15,899 |
| 2023-11-10 | 2023-11-08 | 8.724 | 1,827 | +0 | 0.00% | 15,939 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,827 | +0 | 0.00% | 16,039 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,827 | +0 | 0.00% | 16,519 |
| 2023-11-07 | 2023-11-03 | 8.954 | 1,827 | +0 | 0.00% | 16,359 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,827 | +0 | 0.00% | 16,219 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,827 | +0 | 0.00% | 16,059 |
| 2023-11-02 | 2023-10-31 | 8.549 | 1,827 | +0 | 0.00% | 15,619 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,827 | +0 | 0.00% | 15,619 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,827 | +0 | 0.00% | 16,119 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,827 | +0 | 0.00% | 17,984 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,827 | +92 | 0.00% | 18,342 |
| 2023-10-26 | 2023-10-24 | 9.913 | 1,735 | +0 | 0.00% | 17,198 |
| 2023-10-25 | 2023-10-20 | 9.913 | 1,735 | +0 | 0.00% | 17,198 |
| 2023-10-24 | 2023-10-19 | 9.878 | 1,735 | +0 | 0.00% | 17,138 |
| 2023-10-20 | 2023-10-18 | 9.867 | 1,735 | +0 | 0.00% | 17,118 |
| 2023-10-19 | 2023-10-17 | 9.878 | 1,735 | +0 | 0.00% | 17,138 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,735 | +0 | 0.00% | 16,999 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,735 | +0 | 0.00% | 17,098 |
| 2023-10-16 | 2023-10-12 | 10.028 | 1,735 | +0 | 0.00% | 17,398 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,735 | +0 | 0.00% | 17,498 |
| 2023-10-12 | 2023-10-10 | 10.109 | 1,735 | +0 | 0.00% | 17,538 |
| 2023-10-11 | 2023-10-09 | 10.051 | 1,735 | +0 | 0.00% | 17,438 |
| 2023-10-10 | 2023-10-06 | 10.132 | 1,735 | +0 | 0.00% | 17,578 |
| 2023-10-09 | 2023-10-05 | 10.016 | 1,735 | +0 | 0.00% | 17,378 |
| 2023-10-06 | 2023-10-04 | 9.959 | 1,735 | +0 | 0.00% | 17,278 |
| 2023-10-05 | 2023-10-03 | 10.039 | 1,735 | +0 | 0.00% | 17,418 |
| 2023-10-04 | 2023-09-29 | 10.178 | 1,735 | +0 | 0.00% | 17,658 |
| 2023-10-03 | 2023-09-28 | 9.774 | 1,735 | +0 | 0.00% | 16,959 |
| 2023-09-29 | 2023-09-27 | 9.717 | 1,735 | +0 | 0.00% | 16,859 |
| 2023-09-28 | 2023-09-26 | 9.682 | 1,735 | +0 | 0.00% | 16,799 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,735 | +0 | 0.00% | 16,979 |
| 2023-09-26 | 2023-09-22 | 9.936 | 1,735 | +0 | 0.00% | 17,238 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,735 | +0 | 0.00% | 16,839 |
| 2023-09-22 | 2023-09-20 | 9.970 | 1,735 | +0 | 0.00% | 17,298 |
| 2023-09-21 | 2023-09-19 | 10.120 | 1,735 | +0 | 0.00% | 17,558 |
| 2023-09-20 | 2023-09-18 | 10.109 | 1,735 | +0 | 0.00% | 17,538 |
| 2023-09-19 | 2023-09-15 | 10.097 | 1,735 | +0 | 0.00% | 17,518 |
| 2023-09-18 | 2023-09-14 | 10.028 | 1,735 | +0 | 0.00% | 17,398 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,735 | +0 | 0.00% | 17,518 |
| 2023-09-14 | 2023-09-12 | 10.270 | 1,735 | +0 | 0.00% | 17,818 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,735 | +0 | 0.00% | 17,998 |
| 2023-09-12 | 2023-09-07 | 10.397 | 1,735 | +0 | 0.00% | 18,038 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,735 | +0 | 0.00% | 18,338 |
| 2023-09-07 | 2023-09-05 | 10.535 | 1,735 | +0 | 0.00% | 18,278 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,735 | +0 | 0.00% | 18,178 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,735 | +0 | 0.00% | 17,978 |
| 2023-09-04 | 2023-08-30 | 10.454 | 1,735 | +0 | 0.00% | 18,138 |
| 2023-08-31 | 2023-08-29 | 10.339 | 1,735 | +0 | 0.00% | 17,938 |
| 2023-08-30 | 2023-08-28 | 10.212 | 1,735 | +0 | 0.00% | 17,718 |
| 2023-08-29 | 2023-08-25 | 10.235 | 1,735 | +0 | 0.00% | 17,758 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,735 | +0 | 0.00% | 17,918 |
| 2023-08-25 | 2023-08-23 | 10.235 | 1,735 | +0 | 0.00% | 17,758 |
| 2023-08-24 | 2023-08-22 | 10.178 | 1,735 | +0 | 0.00% | 17,658 |
| 2023-08-23 | 2023-08-21 | 9.970 | 1,735 | +0 | 0.00% | 17,298 |
| 2023-08-22 | 2023-08-18 | 10.247 | 1,735 | +0 | 0.00% | 17,778 |
| 2023-08-21 | 2023-08-17 | 10.466 | 1,735 | +0 | 0.00% | 18,158 |
| 2023-08-18 | 2023-08-16 | 10.305 | 1,735 | +0 | 0.00% | 17,878 |
| 2023-08-17 | 2023-08-15 | 10.443 | 1,735 | +0 | 0.00% | 18,118 |
| 2023-08-16 | 2023-08-14 | 10.535 | 1,735 | +0 | 0.00% | 18,278 |
| 2023-08-15 | 2023-08-11 | 10.685 | 1,735 | +0 | 0.00% | 18,538 |
| 2023-08-14 | 2023-08-10 | 10.616 | 1,735 | +0 | 0.00% | 18,418 |
| 2023-08-11 | 2023-08-09 | 10.535 | 1,735 | +0 | 0.00% | 18,278 |
| 2023-08-10 | 2023-08-08 | 10.512 | 1,735 | +0 | 0.00% | 18,238 |
| 2023-08-09 | 2023-08-07 | 10.731 | 1,735 | +0 | 0.00% | 18,618 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,735 | +0 | 0.00% | 18,338 |
| 2023-08-07 | 2023-08-03 | 10.800 | 1,735 | +0 | 0.00% | 18,738 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,735 | +0 | 0.00% | 18,778 |
| 2023-08-03 | 2023-08-01 | 10.939 | 1,735 | +0 | 0.00% | 18,978 |
| 2023-08-02 | 2023-07-31 | 11.008 | 1,735 | +0 | 0.00% | 19,098 |
| 2023-08-01 | 2023-07-28 | 11.134 | 1,735 | +0 | 0.00% | 19,318 |
| 2023-07-31 | 2023-07-27 | 11.261 | 1,735 | +0 | 0.00% | 19,538 |
| 2023-07-28 | 2023-07-26 | 11.042 | 1,735 | +0 | 0.00% | 19,158 |
| 2023-07-27 | 2023-07-25 | 10.915 | 1,735 | +0 | 0.00% | 18,938 |
| 2023-07-26 | 2023-07-24 | 10.696 | 1,735 | +0 | 0.00% | 18,558 |
| 2023-07-25 | 2023-07-21 | 10.950 | 1,735 | +0 | 0.00% | 18,998 |
| 2023-07-24 | 2023-07-20 | 10.869 | 1,735 | +0 | 0.00% | 18,858 |
| 2023-07-21 | 2023-07-19 | 10.823 | 1,735 | +0 | 0.00% | 18,778 |
| 2023-07-20 | 2023-07-18 | 10.858 | 1,735 | +0 | 0.00% | 18,838 |
| 2023-07-19 | 2023-07-14 | 10.996 | 1,735 | +0 | 0.00% | 19,078 |
| 2023-07-18 | 2023-07-13 | 10.962 | 1,735 | +0 | 0.00% | 19,018 |
| 2023-07-14 | 2023-07-12 | 10.812 | 1,735 | +0 | 0.00% | 18,758 |
| 2023-07-13 | 2023-07-11 | 10.892 | 1,735 | +0 | 0.00% | 18,898 |
| 2023-07-12 | 2023-07-10 | 10.743 | 1,735 | +0 | 0.00% | 18,638 |
| 2023-07-11 | 2023-07-07 | 10.720 | 1,735 | +0 | 0.00% | 18,598 |
| 2023-07-10 | 2023-07-06 | 10.800 | 1,735 | +0 | 0.00% | 18,738 |
| 2023-07-07 | 2023-07-05 | 11.042 | 1,735 | +0 | 0.00% | 19,158 |
| 2023-07-06 | 2023-07-04 | 11.146 | 1,735 | +0 | 0.00% | 19,338 |
| 2023-07-05 | 2023-07-03 | 11.134 | 1,735 | +0 | 0.00% | 19,318 |
| 2023-07-04 | 2023-06-30 | 11.100 | 1,735 | +0 | 0.00% | 19,258 |
| 2023-07-03 | 2023-06-29 | 10.904 | 1,735 | +0 | 0.00% | 18,918 |
| 2023-06-30 | 2023-06-28 | 11.169 | 1,735 | +0 | 0.00% | 19,378 |
| 2023-06-29 | 2023-06-27 | 11.088 | 1,735 | +0 | 0.00% | 19,238 |
| 2023-06-28 | 2023-06-26 | 10.950 | 1,735 | +0 | 0.00% | 18,998 |
| 2023-06-27 | 2023-06-23 | 10.823 | 1,735 | +0 | 0.00% | 18,778 |
| 2023-06-26 | 2023-06-21 | 10.973 | 1,735 | +0 | 0.00% | 19,038 |
| 2023-06-23 | 2023-06-20 | 11.307 | 1,735 | +0 | 0.00% | 19,618 |
| 2023-06-21 | 2023-06-19 | 11.434 | 1,735 | +0 | 0.00% | 19,838 |
| 2023-06-20 | 2023-06-16 | 11.400 | 1,735 | +0 | 0.00% | 19,778 |
| 2023-06-19 | 2023-06-15 | 11.215 | 1,735 | +0 | 0.00% | 19,458 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,735 | +0 | 0.00% | 19,398 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,735 | +0 | 0.00% | 19,678 |
| 2023-06-14 | 2023-06-12 | 11.549 | 1,735 | +0 | 0.00% | 20,038 |
| 2023-06-13 | 2023-06-09 | 11.711 | 1,735 | +0 | 0.00% | 20,318 |
| 2023-06-12 | 2023-06-08 | 11.734 | 1,735 | +0 | 0.00% | 20,358 |
| 2023-06-09 | 2023-06-07 | 11.872 | 1,735 | +0 | 0.00% | 20,598 |
| 2023-06-08 | 2023-06-06 | 11.849 | 1,735 | +0 | 0.00% | 20,558 |
| 2023-06-07 | 2023-06-05 | 11.918 | 1,735 | +0 | 0.00% | 20,678 |
| 2023-06-06 | 2023-06-02 | 11.872 | 1,735 | +0 | 0.00% | 20,598 |
| 2023-06-05 | 2023-06-01 | 11.181 | 1,735 | +0 | 0.00% | 19,398 |
| 2023-06-02 | 2023-05-31 | 11.734 | 1,735 | +0 | 0.00% | 20,358 |
| 2023-06-01 | 2023-05-30 | 12.057 | 1,735 | +0 | 0.00% | 20,918 |
| 2023-05-31 | 2023-05-29 | 12.010 | 1,735 | +0 | 0.00% | 20,838 |
| 2023-05-30 | 2023-05-25 | 12.103 | 1,735 | +0 | 0.00% | 20,998 |
| 2023-05-29 | 2023-05-24 | 12.103 | 1,735 | +0 | 0.00% | 20,998 |
| 2023-05-25 | 2023-05-23 | 12.610 | 1,735 | +0 | 0.00% | 21,878 |
| 2023-05-24 | 2023-05-22 | 12.010 | 1,735 | +0 | 0.00% | 20,838 |
| 2023-05-23 | 2023-05-19 | 11.918 | 1,735 | +0 | 0.00% | 20,678 |
| 2023-05-22 | 2023-05-18 | 12.057 | 1,735 | +0 | 0.00% | 20,918 |
| 2023-05-19 | 2023-05-17 | 12.287 | 1,735 | +0 | 0.00% | 21,318 |
| 2023-05-18 | 2023-05-16 | 12.333 | 1,735 | +0 | 0.00% | 21,398 |
| 2023-05-17 | 2023-05-15 | 12.172 | 1,735 | +0 | 0.00% | 21,118 |
| 2023-05-16 | 2023-05-12 | 11.734 | 1,735 | +0 | 0.00% | 20,358 |
| 2023-05-15 | 2023-05-11 | 11.872 | 1,735 | +0 | 0.00% | 20,598 |
| 2023-05-12 | 2023-05-10 | 11.895 | 1,735 | +0 | 0.00% | 20,638 |
| 2023-05-11 | 2023-05-09 | 11.895 | 1,735 | +0 | 0.00% | 20,638 |
| 2023-05-10 | 2023-05-08 | 12.057 | 1,735 | +0 | 0.00% | 20,918 |
| 2023-05-09 | 2023-05-05 | 12.057 | 1,735 | +0 | 0.00% | 20,918 |
| 2023-05-08 | 2023-05-04 | 11.918 | 1,735 | +0 | 0.00% | 20,678 |
| 2023-05-05 | 2023-05-03 | 11.872 | 1,735 | +0 | 0.00% | 20,598 |
| 2023-05-04 | 2023-05-02 | 11.964 | 1,735 | +0 | 0.00% | 20,758 |
| 2023-05-03 | 2023-04-28 | 12.172 | 1,735 | +0 | 0.00% | 21,118 |
| 2023-05-02 | 2023-04-27 | 12.126 | 1,735 | +0 | 0.00% | 21,038 |
| 2023-04-28 | 2023-04-26 | 12.126 | 1,735 | +0 | 0.00% | 21,038 |
| 2023-04-27 | 2023-04-25 | 11.987 | 1,735 | +0 | 0.00% | 20,798 |
| 2023-04-26 | 2023-04-24 | 12.172 | 1,735 | +0 | 0.00% | 21,118 |
| 2023-04-25 | 2023-04-21 | 12.264 | 1,735 | +0 | 0.00% | 21,278 |
| 2023-04-24 | 2023-04-20 | 12.333 | 1,735 | +0 | 0.00% | 21,398 |
| 2023-04-21 | 2023-04-19 | 12.310 | 1,735 | +0 | 0.00% | 21,358 |
| 2023-04-20 | 2023-04-18 | 12.425 | 1,735 | +0 | 0.00% | 21,558 |
| 2023-04-19 | 2023-04-17 | 12.472 | 1,735 | +0 | 0.00% | 21,638 |
| 2023-04-18 | 2023-04-14 | 12.518 | 1,735 | +0 | 0.00% | 21,718 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,735 | +0 | 0.00% | 21,678 |
| 2023-04-14 | 2023-04-12 | 12.448 | 1,735 | +0 | 0.00% | 21,598 |
| 2023-04-13 | 2023-04-11 | 12.495 | 1,735 | +0 | 0.00% | 21,678 |
| 2023-04-12 | 2023-04-06 | 12.448 | 1,735 | +0 | 0.00% | 21,598 |
| 2023-04-11 | 2023-04-04 | 12.356 | 1,735 | +0 | 0.00% | 21,438 |
| 2023-04-06 | 2023-04-03 | 12.379 | 1,735 | +0 | 0.00% | 21,478 |
| 2023-04-04 | 2023-03-31 | 12.241 | 1,735 | +0 | 0.00% | 21,238 |
| 2023-04-03 | 2023-03-30 | 12.126 | 1,735 | +0 | 0.00% | 21,038 |
| 2023-03-31 | 2023-03-29 | 12.356 | 1,735 | +0 | 0.00% | 21,438 |
| 2023-03-30 | 2023-03-28 | 12.126 | 1,735 | +0 | 0.00% | 21,038 |
| 2023-03-29 | 2023-03-27 | 12.149 | 1,735 | +0 | 0.00% | 21,078 |
| 2023-03-28 | 2023-03-24 | 12.356 | 1,735 | +0 | 0.00% | 21,438 |
| 2023-03-27 | 2023-03-23 | 12.172 | 1,735 | +0 | 0.00% | 21,118 |
| 2023-03-24 | 2023-03-22 | 12.172 | 1,735 | +0 | 0.00% | 21,118 |
| 2023-03-23 | 2023-03-21 | 12.126 | 1,735 | +0 | 0.00% | 21,038 |
| 2023-03-22 | 2023-03-20 | 11.711 | 1,735 | +0 | 0.00% | 20,318 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,735 | +0 | 0.00% | 20,638 |
| 2023-03-20 | 2023-03-16 | 11.596 | 1,735 | +0 | 0.00% | 20,118 |
| 2023-03-17 | 2023-03-15 | 11.572 | 1,735 | +0 | 0.00% | 20,078 |
| 2023-03-16 | 2023-03-14 | 11.400 | 1,735 | +0 | 0.00% | 19,778 |
| 2023-03-15 | 2023-03-13 | 11.353 | 1,735 | +0 | 0.00% | 19,698 |
| 2023-03-14 | 2023-03-10 | 11.250 | 1,735 | +0 | 0.00% | 19,518 |
| 2023-03-13 | 2023-03-09 | 11.549 | 1,735 | +0 | 0.00% | 20,038 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,735 | +0 | 0.00% | 19,898 |
| 2023-03-09 | 2023-03-07 | 11.572 | 1,735 | +0 | 0.00% | 20,078 |
| 2023-03-08 | 2023-03-06 | 11.596 | 1,735 | +0 | 0.00% | 20,118 |
| 2023-03-07 | 2023-03-03 | 11.955 | 1,735 | +0 | 0.00% | 20,743 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,735 | +25 | 0.00% | 20,743 |
| 2023-03-03 | 2023-03-01 | 11.932 | 1,710 | +0 | 0.00% | 20,404 |
| 2023-03-02 | 2023-02-28 | 11.768 | 1,710 | +0 | 0.00% | 20,124 |
| 2023-03-01 | 2023-02-27 | 11.745 | 1,710 | +0 | 0.00% | 20,084 |
| 2023-02-28 | 2023-02-24 | 11.792 | 1,710 | +0 | 0.00% | 20,164 |
| 2023-02-27 | 2023-02-23 | 11.745 | 1,710 | +0 | 0.00% | 20,084 |
| 2023-02-24 | 2023-02-22 | 11.932 | 1,710 | +0 | 0.00% | 20,404 |
| 2023-02-23 | 2023-02-21 | 12.096 | 1,710 | +0 | 0.00% | 20,684 |
| 2023-02-22 | 2023-02-20 | 12.119 | 1,710 | +0 | 0.00% | 20,724 |
| 2023-02-21 | 2023-02-17 | 11.979 | 1,710 | +0 | 0.00% | 20,484 |
| 2023-02-20 | 2023-02-16 | 12.049 | 1,710 | +0 | 0.00% | 20,604 |
| 2023-02-17 | 2023-02-15 | 12.072 | 1,710 | +0 | 0.00% | 20,644 |
| 2023-02-16 | 2023-02-14 | 12.236 | 1,710 | +0 | 0.00% | 20,924 |
| 2023-02-15 | 2023-02-13 | 12.213 | 1,710 | +0 | 0.00% | 20,884 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,710 | -1,709 | 0.00% | 21,364 |
| 2023-02-08 | 2023-02-06 | 11.838 | 3,419 | +1,709 | 0.00% | 40,476 |
| 2023-01-30 | 2023-01-26 | 12.283 | 1,710 | -1,709 | 0.00% | 21,004 |
| 2023-01-16 | 2023-01-12 | 11.698 | 3,419 | +1,709 | 0.00% | 39,996 |
| 2023-01-09 | 2023-01-05 | 12.353 | 1,710 | -1,709 | 0.00% | 21,124 |
| 2022-12-16 | 2022-12-14 | 11.534 | 3,419 | +1,709 | 0.00% | 39,436 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,710 | -1,709 | 0.00% | 20,564 |
| 2022-12-09 | 2022-12-07 | 11.230 | 3,419 | +1,709 | 0.00% | 38,396 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,710 | +78 | 0.00% | 19,464 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,632 | -1,633 | 0.00% | 22,356 |
| 2022-03-02 | 2022-02-28 | 12.230 | 3,265 | +50 | 0.00% | 39,930 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,215 | +205 | 0.00% | 46,220 |
| 2021-09-14 | 2021-09-10 | 14.802 | 3,010 | +1,505 | 0.00% | 44,553 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,505 | +18 | 0.00% | 23,523 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,487 | +63 | 0.00% | 20,211 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,424 | +20 | 0.00% | 21,094 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,404 | +46 | 0.00% | 25,604 |
| 2019-04-17 | 2019-04-15 | 20.947 | 1,358 | +1,358 | 0.00% | 28,446 |
| 2019-02-14 | 2019-02-12 | 21.534 | 0 | -2,690 | ||
| 2019-02-01 | 2019-01-30 | 20.671 | 2,690 | +1,345 | 0.00% | 55,606 |
| 2019-01-28 | 2019-01-24 | 20.850 | 1,345 | +1,345 | 0.00% | 28,043 |
| 2019-01-08 | 2019-01-04 | 21.236 | 0 | -4,035 | ||
| 2018-12-28 | 2018-12-24 | 20.285 | 4,035 | +1,345 | 0.00% | 81,848 |
| 2018-12-27 | 2018-12-20 | 20.582 | 2,690 | +2,690 | 0.00% | 55,366 |
| 2018-12-17 | 2018-12-13 | 20.939 | 0 | -1,345 | ||
| 2018-12-14 | 2018-12-12 | 20.552 | 1,345 | -1,345 | 0.00% | 27,643 |
| 2018-10-29 | 2018-10-25 | 19.017 | 2,690 | +86 | 0.00% | 51,157 |
| 2018-06-01 | 2018-05-30 | 20.062 | 2,604 | +1,302 | 0.00% | 52,242 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,302 | +51 | 0.00% | 30,387 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,251 | -1,251 | 0.00% | 26,357 |
| 2018-02-07 | 2018-02-05 | 22.539 | 2,502 | +1,251 | 0.00% | 56,393 |
| 2018-02-06 | 2018-02-02 | 23.403 | 1,251 | +1,251 | 0.00% | 29,277 |
| 2018-02-05 | 2018-02-01 | 23.435 | 0 | -1,251 | ||
| 2018-02-02 | 2018-01-31 | 23.051 | 1,251 | +1,251 | 0.00% | 28,837 |
| 2018-01-19 | 2018-01-17 | 23.530 | 0 | -1,251 | ||
| 2018-01-18 | 2018-01-16 | 23.083 | 1,251 | +1,251 | 0.00% | 28,877 |
| 2018-01-10 | 2018-01-08 | 23.466 | 0 | -1,251 | ||
| 2018-01-03 | 2017-12-29 | 22.124 | 1,251 | -1,251 | 0.00% | 27,677 |
| 2017-12-22 | 2017-12-20 | 21.388 | 2,502 | +1,251 | 0.00% | 53,514 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,251 | -1,251 | 0.00% | 27,877 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,502 | +71 | 0.00% | 57,229 |
| 2017-10-26 | 2017-10-24 | 22.873 | 2,431 | +1,216 | 0.00% | 55,605 |
| 2017-10-19 | 2017-10-17 | 23.334 | 1,215 | -2,431 | 0.00% | 28,351 |
| 2017-09-15 | 2017-09-13 | 22.939 | 3,646 | +2,431 | 0.00% | 83,636 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,215 | +1,215 | 0.00% | 28,271 |
| 2017-09-01 | 2017-08-30 | 22.050 | 0 | -1,215 | ||
| 2017-08-28 | 2017-08-24 | 21.261 | 1,215 | +1,215 | 0.00% | 25,832 |
| 2015-07-27 | 2015-07-23 | 22.025 | 0 | -2,245 | ||
| 2015-07-23 | 2015-07-21 | 21.882 | 2,245 | -785 | 0.00% | 49,126 |
| 2015-03-12 | 2015-03-10 | 21.383 | 3,030 | +1,122 | 0.00% | 64,792 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,908 | +18 | 0.00% | 43,797 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,890 | +55 | 0.00% | 45,184 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,835 | +21 | 0.00% | 37,137 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,814 | +62 | 0.00% | 39,353 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,752 | +1,031 | 0.00% | 35,492 |
| 2013-03-13 | 2013-03-11 | 27.437 | 721 | +6 | 0.00% | 19,782 |
| 2013-01-14 | 2013-01-10 | 29.472 | 715 | -4,088 | 0.00% | 21,073 |
| 2012-11-02 | 2012-10-31 | 27.883 | 4,803 | +124 | 0.00% | 133,922 |
| 2012-09-19 | 2012-09-17 | 28.204 | 4,679 | -6,969 | 0.00% | 131,968 |
| 2012-03-13 | 2012-03-09 | 27.201 | 11,648 | +86 | 0.00% | 316,839 |
| 2012-02-22 | 2012-02-20 | 28.173 | 11,562 | -296 | 0.00% | 325,732 |
| 2011-12-13 | 2011-12-09 | 20.522 | 11,858 | +988 | 0.00% | 243,353 |
| 2011-12-08 | 2011-12-06 | 20.037 | 10,870 | +988 | 0.00% | 217,797 |
| 2011-11-01 | 2011-10-28 | 28.770 | 9,882 | +1,151 | 0.00% | 284,308 |
| 2011-06-24 | 2011-06-22 | 26.938 | 8,731 | +873 | 0.00% | 235,194 |
| 2011-03-21 | 2011-03-17 | 29.818 | 7,858 | +59 | 0.00% | 234,313 |
| 2011-02-18 | 2011-02-16 | 32.403 | 7,799 | +6,066 | 0.00% | 252,713 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,733 | +1,733 | 0.00% | 62,714 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy