History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 6,000 | +0 | 0.00% | 60,660 |
| 2025-10-13 | 2025-10-09 | 10.190 | 6,000 | +0 | 0.00% | 61,140 |
| 2025-10-10 | 2025-10-08 | 9.960 | 6,000 | +0 | 0.00% | 59,760 |
| 2025-10-09 | 2025-10-06 | 9.980 | 6,000 | +0 | 0.00% | 59,880 |
| 2025-10-08 | 2025-10-03 | 10.010 | 6,000 | +0 | 0.00% | 60,060 |
| 2025-10-06 | 2025-10-02 | 9.960 | 6,000 | +0 | 0.00% | 59,760 |
| 2025-10-03 | 2025-09-30 | 9.850 | 6,000 | +0 | 0.00% | 59,100 |
| 2025-10-02 | 2025-09-29 | 9.940 | 6,000 | +0 | 0.00% | 59,640 |
| 2025-09-30 | 2025-09-26 | 9.870 | 6,000 | +0 | 0.00% | 59,220 |
| 2025-09-29 | 2025-09-25 | 9.740 | 6,000 | +0 | 0.00% | 58,440 |
| 2025-09-26 | 2025-09-24 | 9.810 | 6,000 | +0 | 0.00% | 58,860 |
| 2025-09-25 | 2025-09-23 | 9.860 | 6,000 | +0 | 0.00% | 59,160 |
| 2025-09-24 | 2025-09-22 | 10.100 | 6,000 | +0 | 0.00% | 60,600 |
| 2025-09-23 | 2025-09-19 | 10.200 | 6,000 | +0 | 0.00% | 61,200 |
| 2025-09-22 | 2025-09-18 | 10.090 | 6,000 | +0 | 0.00% | 60,540 |
| 2025-09-19 | 2025-09-17 | 10.060 | 6,000 | +0 | 0.00% | 60,360 |
| 2025-09-18 | 2025-09-16 | 10.040 | 6,000 | +0 | 0.00% | 60,240 |
| 2025-09-17 | 2025-09-15 | 10.050 | 6,000 | +0 | 0.00% | 60,300 |
| 2025-09-16 | 2025-09-12 | 10.080 | 6,000 | +0 | 0.00% | 60,480 |
| 2025-09-15 | 2025-09-11 | 10.050 | 6,000 | +0 | 0.00% | 60,300 |
| 2025-09-12 | 2025-09-10 | 9.960 | 6,000 | +0 | 0.00% | 59,760 |
| 2025-09-11 | 2025-09-09 | 9.930 | 6,000 | +0 | 0.00% | 59,580 |
| 2025-09-10 | 2025-09-08 | 9.790 | 6,000 | +0 | 0.00% | 58,740 |
| 2025-09-09 | 2025-09-05 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-09-08 | 2025-09-04 | 9.580 | 6,000 | +0 | 0.00% | 57,480 |
| 2025-09-05 | 2025-09-03 | 9.590 | 6,000 | +0 | 0.00% | 57,540 |
| 2025-09-04 | 2025-09-02 | 9.660 | 6,000 | +0 | 0.00% | 57,960 |
| 2025-09-03 | 2025-09-01 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2025-09-02 | 2025-08-29 | 9.260 | 6,000 | +0 | 0.00% | 55,560 |
| 2025-09-01 | 2025-08-28 | 9.300 | 6,000 | +0 | 0.00% | 55,800 |
| 2025-08-29 | 2025-08-27 | 9.260 | 6,000 | +0 | 0.00% | 55,560 |
| 2025-08-28 | 2025-08-26 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2025-08-27 | 2025-08-25 | 9.360 | 6,000 | +0 | 0.00% | 56,160 |
| 2025-08-26 | 2025-08-22 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-08-25 | 2025-08-21 | 9.440 | 6,000 | +0 | 0.00% | 56,640 |
| 2025-08-22 | 2025-08-20 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-08-21 | 2025-08-19 | 9.380 | 6,000 | +0 | 0.00% | 56,280 |
| 2025-08-20 | 2025-08-18 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-08-19 | 2025-08-15 | 9.400 | 6,000 | +0 | 0.00% | 56,400 |
| 2025-08-18 | 2025-08-14 | 9.680 | 6,000 | +0 | 0.00% | 58,080 |
| 2025-08-15 | 2025-08-13 | 9.620 | 6,000 | +0 | 0.00% | 57,720 |
| 2025-08-14 | 2025-08-12 | 9.440 | 6,000 | +0 | 0.00% | 56,640 |
| 2025-08-13 | 2025-08-11 | 9.590 | 6,000 | +0 | 0.00% | 57,540 |
| 2025-08-12 | 2025-08-08 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2025-08-11 | 2025-08-07 | 9.540 | 6,000 | +0 | 0.00% | 57,240 |
| 2025-08-08 | 2025-08-06 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-08-07 | 2025-08-05 | 9.280 | 6,000 | +0 | 0.00% | 55,680 |
| 2025-08-06 | 2025-08-04 | 9.250 | 6,000 | +0 | 0.00% | 55,500 |
| 2025-08-05 | 2025-08-01 | 9.030 | 6,000 | +0 | 0.00% | 54,180 |
| 2025-08-04 | 2025-07-31 | 9.050 | 6,000 | +0 | 0.00% | 54,300 |
| 2025-08-01 | 2025-07-30 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-31 | 2025-07-29 | 9.250 | 6,000 | +0 | 0.00% | 55,500 |
| 2025-07-30 | 2025-07-28 | 9.090 | 6,000 | +0 | 0.00% | 54,540 |
| 2025-07-29 | 2025-07-25 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-07-28 | 2025-07-24 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-07-25 | 2025-07-23 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-07-24 | 2025-07-22 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2025-07-23 | 2025-07-21 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-07-21 | 2025-07-17 | 8.720 | 6,000 | +0 | 0.00% | 52,320 |
| 2025-07-18 | 2025-07-16 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2025-07-17 | 2025-07-15 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2025-07-16 | 2025-07-14 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2025-07-15 | 2025-07-11 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2025-07-14 | 2025-07-10 | 8.620 | 6,000 | +0 | 0.00% | 51,720 |
| 2025-07-11 | 2025-07-09 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-10 | 2025-07-08 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-09 | 2025-07-07 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2025-07-08 | 2025-07-04 | 8.730 | 6,000 | +0 | 0.00% | 52,380 |
| 2025-07-07 | 2025-07-03 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-07-04 | 2025-07-02 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2025-07-03 | 2025-06-30 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-02 | 2025-06-27 | 8.460 | 6,000 | +0 | 0.00% | 50,760 |
| 2025-06-30 | 2025-06-26 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-06-27 | 2025-06-25 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-06-26 | 2025-06-24 | 8.270 | 6,000 | +0 | 0.00% | 49,620 |
| 2025-06-25 | 2025-06-23 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2025-06-24 | 2025-06-20 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-06-23 | 2025-06-19 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-06-20 | 2025-06-18 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2025-06-19 | 2025-06-17 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2025-06-18 | 2025-06-16 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-06-17 | 2025-06-13 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-06-16 | 2025-06-12 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-06-13 | 2025-06-11 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2025-06-12 | 2025-06-10 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-06-11 | 2025-06-09 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-06-10 | 2025-06-06 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2025-06-09 | 2025-06-05 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-06-06 | 2025-06-04 | 7.960 | 6,000 | +0 | 0.00% | 47,760 |
| 2025-06-05 | 2025-06-03 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2025-06-04 | 2025-06-02 | 7.970 | 6,000 | +0 | 0.00% | 47,820 |
| 2025-06-03 | 2025-05-30 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-06-02 | 2025-05-29 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-05-30 | 2025-05-28 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-05-29 | 2025-05-27 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-05-27 | 2025-05-23 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 6,000 | +0 | 0.00% | 48,060 |
| 2025-05-23 | 2025-05-21 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-05-22 | 2025-05-20 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2025-05-21 | 2025-05-19 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2025-05-20 | 2025-05-16 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2025-05-19 | 2025-05-15 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-05-16 | 2025-05-14 | 8.060 | 6,000 | +0 | 0.00% | 48,360 |
| 2025-05-15 | 2025-05-13 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-05-14 | 2025-05-12 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2025-05-13 | 2025-05-09 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-05-12 | 2025-05-08 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-05-09 | 2025-05-07 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2025-05-08 | 2025-05-06 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-05-07 | 2025-05-02 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2025-05-06 | 2025-04-30 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-05-02 | 2025-04-29 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-04-30 | 2025-04-28 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-04-29 | 2025-04-25 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-04-28 | 2025-04-24 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-04-25 | 2025-04-23 | 7.810 | 6,000 | +0 | 0.00% | 46,860 |
| 2025-04-24 | 2025-04-22 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-04-23 | 2025-04-17 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-04-22 | 2025-04-16 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-04-17 | 2025-04-15 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-04-16 | 2025-04-14 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-04-15 | 2025-04-11 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-04-11 | 2025-04-09 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-04-10 | 2025-04-08 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-04-09 | 2025-04-07 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-04-08 | 2025-04-03 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2025-04-07 | 2025-04-02 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-04-03 | 2025-04-01 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-04-02 | 2025-03-31 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-04-01 | 2025-03-28 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-03-31 | 2025-03-27 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-03-28 | 2025-03-26 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-03-27 | 2025-03-25 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-03-26 | 2025-03-24 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-03-25 | 2025-03-21 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-03-24 | 2025-03-20 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-03-21 | 2025-03-19 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-03-19 | 2025-03-17 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-03-18 | 2025-03-14 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-03-17 | 2025-03-13 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-03-14 | 2025-03-12 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-03-13 | 2025-03-11 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-03-12 | 2025-03-10 | 8.043 | 6,000 | +0 | 0.00% | 48,257 |
| 2025-03-11 | 2025-03-07 | 8.104 | 6,000 | +114 | 0.00% | 48,624 |
| 2025-03-10 | 2025-03-06 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2025-03-07 | 2025-03-05 | 8.145 | 5,886 | +0 | 0.00% | 47,941 |
| 2025-03-06 | 2025-03-04 | 8.043 | 5,886 | +0 | 0.00% | 47,341 |
| 2025-03-05 | 2025-03-03 | 8.104 | 5,886 | +0 | 0.00% | 47,701 |
| 2025-03-04 | 2025-02-28 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2025-03-03 | 2025-02-27 | 8.124 | 5,886 | +0 | 0.00% | 47,821 |
| 2025-02-28 | 2025-02-26 | 8.135 | 5,886 | +0 | 0.00% | 47,881 |
| 2025-02-27 | 2025-02-25 | 8.073 | 5,886 | +0 | 0.00% | 47,521 |
| 2025-02-26 | 2025-02-24 | 8.043 | 5,886 | +0 | 0.00% | 47,341 |
| 2025-02-25 | 2025-02-21 | 7.921 | 5,886 | +0 | 0.00% | 46,621 |
| 2025-02-24 | 2025-02-20 | 7.778 | 5,886 | +0 | 0.00% | 45,781 |
| 2025-02-21 | 2025-02-19 | 7.829 | 5,886 | +0 | 0.00% | 46,081 |
| 2025-02-20 | 2025-02-18 | 7.819 | 5,886 | +0 | 0.00% | 46,021 |
| 2025-02-19 | 2025-02-17 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2025-02-18 | 2025-02-14 | 7.921 | 5,886 | +0 | 0.00% | 46,621 |
| 2025-02-17 | 2025-02-13 | 7.900 | 5,886 | +0 | 0.00% | 46,501 |
| 2025-02-14 | 2025-02-12 | 7.880 | 5,886 | +0 | 0.00% | 46,381 |
| 2025-02-13 | 2025-02-11 | 7.615 | 5,886 | +0 | 0.00% | 44,821 |
| 2025-02-12 | 2025-02-10 | 7.707 | 5,886 | +0 | 0.00% | 45,361 |
| 2025-02-11 | 2025-02-07 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-02-10 | 2025-02-06 | 7.757 | 5,886 | +0 | 0.00% | 45,661 |
| 2025-02-07 | 2025-02-05 | 7.584 | 5,886 | +0 | 0.00% | 44,641 |
| 2025-02-06 | 2025-02-04 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-02-05 | 2025-02-03 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-02-04 | 2025-01-28 | 7.615 | 5,886 | +0 | 0.00% | 44,821 |
| 2025-02-03 | 2025-01-24 | 7.594 | 5,886 | +0 | 0.00% | 44,701 |
| 2025-01-27 | 2025-01-23 | 7.594 | 5,886 | +0 | 0.00% | 44,701 |
| 2025-01-24 | 2025-01-22 | 7.696 | 5,886 | +0 | 0.00% | 45,301 |
| 2025-01-23 | 2025-01-21 | 7.757 | 5,886 | +0 | 0.00% | 45,661 |
| 2025-01-22 | 2025-01-20 | 7.717 | 5,886 | +0 | 0.00% | 45,421 |
| 2025-01-21 | 2025-01-17 | 7.707 | 5,886 | +0 | 0.00% | 45,361 |
| 2025-01-20 | 2025-01-16 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-01-17 | 2025-01-15 | 7.747 | 5,886 | +0 | 0.00% | 45,601 |
| 2025-01-16 | 2025-01-14 | 7.788 | 5,886 | +0 | 0.00% | 45,841 |
| 2025-01-15 | 2025-01-13 | 7.737 | 5,886 | +0 | 0.00% | 45,541 |
| 2025-01-14 | 2025-01-10 | 7.819 | 5,886 | +0 | 0.00% | 46,021 |
| 2025-01-13 | 2025-01-09 | 7.829 | 5,886 | +0 | 0.00% | 46,081 |
| 2025-01-10 | 2025-01-08 | 7.849 | 5,886 | +0 | 0.00% | 46,201 |
| 2025-01-09 | 2025-01-07 | 7.921 | 5,886 | +0 | 0.00% | 46,621 |
| 2025-01-08 | 2025-01-06 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2025-01-07 | 2025-01-03 | 8.023 | 5,886 | +0 | 0.00% | 47,221 |
| 2025-01-06 | 2025-01-02 | 7.951 | 5,886 | +0 | 0.00% | 46,801 |
| 2025-01-03 | 2024-12-31 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2025-01-02 | 2024-12-27 | 8.033 | 5,886 | +0 | 0.00% | 47,281 |
| 2024-12-30 | 2024-12-24 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-12-27 | 2024-12-20 | 7.686 | 5,886 | +0 | 0.00% | 45,241 |
| 2024-12-23 | 2024-12-19 | 7.737 | 5,886 | +0 | 0.00% | 45,541 |
| 2024-12-20 | 2024-12-18 | 7.849 | 5,886 | +0 | 0.00% | 46,201 |
| 2024-12-19 | 2024-12-17 | 7.931 | 5,886 | +0 | 0.00% | 46,681 |
| 2024-12-18 | 2024-12-16 | 8.094 | 5,886 | +0 | 0.00% | 47,641 |
| 2024-12-17 | 2024-12-13 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2024-12-16 | 2024-12-12 | 8.186 | 5,886 | +0 | 0.00% | 48,181 |
| 2024-12-13 | 2024-12-11 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2024-12-12 | 2024-12-10 | 8.114 | 5,886 | +0 | 0.00% | 47,761 |
| 2024-12-11 | 2024-12-09 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2024-12-10 | 2024-12-06 | 8.104 | 5,886 | +0 | 0.00% | 47,701 |
| 2024-12-09 | 2024-12-05 | 8.135 | 5,886 | +0 | 0.00% | 47,881 |
| 2024-12-06 | 2024-12-04 | 8.114 | 5,886 | +0 | 0.00% | 47,761 |
| 2024-12-05 | 2024-12-03 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-12-04 | 2024-12-02 | 7.880 | 5,886 | +0 | 0.00% | 46,381 |
| 2024-12-03 | 2024-11-29 | 7.768 | 5,886 | +0 | 0.00% | 45,721 |
| 2024-12-02 | 2024-11-28 | 7.768 | 5,886 | +0 | 0.00% | 45,721 |
| 2024-11-29 | 2024-11-27 | 7.778 | 5,886 | +0 | 0.00% | 45,781 |
| 2024-11-28 | 2024-11-26 | 7.656 | 5,886 | +0 | 0.00% | 45,061 |
| 2024-11-27 | 2024-11-25 | 7.747 | 5,886 | +0 | 0.00% | 45,601 |
| 2024-11-26 | 2024-11-22 | 7.900 | 5,886 | +0 | 0.00% | 46,501 |
| 2024-11-25 | 2024-11-21 | 7.972 | 5,886 | +0 | 0.00% | 46,921 |
| 2024-11-22 | 2024-11-20 | 7.982 | 5,886 | +0 | 0.00% | 46,981 |
| 2024-11-21 | 2024-11-19 | 7.972 | 5,886 | +0 | 0.00% | 46,921 |
| 2024-11-20 | 2024-11-18 | 7.951 | 5,886 | +0 | 0.00% | 46,801 |
| 2024-11-19 | 2024-11-15 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2024-11-18 | 2024-11-14 | 7.961 | 5,886 | +0 | 0.00% | 46,861 |
| 2024-11-15 | 2024-11-13 | 8.033 | 5,886 | +0 | 0.00% | 47,281 |
| 2024-11-14 | 2024-11-12 | 8.063 | 5,886 | +0 | 0.00% | 47,461 |
| 2024-11-13 | 2024-11-11 | 8.145 | 5,886 | +0 | 0.00% | 47,941 |
| 2024-11-12 | 2024-11-08 | 8.084 | 5,886 | +0 | 0.00% | 47,581 |
| 2024-11-11 | 2024-11-07 | 8.094 | 5,886 | +0 | 0.00% | 47,641 |
| 2024-11-08 | 2024-11-06 | 8.023 | 5,886 | +0 | 0.00% | 47,221 |
| 2024-11-07 | 2024-11-05 | 8.073 | 5,886 | +0 | 0.00% | 47,521 |
| 2024-11-06 | 2024-11-04 | 7.951 | 5,886 | +0 | 0.00% | 46,801 |
| 2024-11-05 | 2024-11-01 | 7.961 | 5,886 | +0 | 0.00% | 46,861 |
| 2024-11-04 | 2024-10-31 | 7.931 | 5,886 | +0 | 0.00% | 46,681 |
| 2024-11-01 | 2024-10-30 | 7.880 | 5,886 | +0 | 0.00% | 46,381 |
| 2024-10-31 | 2024-10-29 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-10-30 | 2024-10-28 | 8.094 | 5,886 | +0 | 0.00% | 47,641 |
| 2024-10-29 | 2024-10-25 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-10-28 | 2024-10-24 | 8.923 | 5,886 | +0 | 0.00% | 52,522 |
| 2024-10-25 | 2024-10-23 | 9.009 | 5,886 | +305 | 0.00% | 53,028 |
| 2024-10-24 | 2024-10-22 | 9.084 | 5,581 | +0 | 0.00% | 50,700 |
| 2024-10-23 | 2024-10-21 | 9.138 | 5,581 | +0 | 0.00% | 51,000 |
| 2024-10-22 | 2024-10-18 | 9.278 | 5,581 | +0 | 0.00% | 51,780 |
| 2024-10-21 | 2024-10-17 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-10-18 | 2024-10-16 | 9.213 | 5,581 | +0 | 0.00% | 51,420 |
| 2024-10-17 | 2024-10-15 | 8.977 | 5,581 | +0 | 0.00% | 50,100 |
| 2024-10-16 | 2024-10-14 | 9.170 | 5,581 | +0 | 0.00% | 51,180 |
| 2024-10-15 | 2024-10-10 | 9.095 | 5,581 | +0 | 0.00% | 50,760 |
| 2024-10-14 | 2024-10-09 | 8.977 | 5,581 | +0 | 0.00% | 50,100 |
| 2024-10-10 | 2024-10-08 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-10-09 | 2024-10-07 | 9.536 | 5,581 | +0 | 0.00% | 53,220 |
| 2024-10-08 | 2024-10-04 | 9.557 | 5,581 | +0 | 0.00% | 53,340 |
| 2024-10-07 | 2024-10-03 | 9.375 | 5,581 | +0 | 0.00% | 52,320 |
| 2024-10-04 | 2024-10-02 | 9.396 | 5,581 | +0 | 0.00% | 52,440 |
| 2024-10-03 | 2024-09-30 | 9.170 | 5,581 | +0 | 0.00% | 51,180 |
| 2024-10-02 | 2024-09-27 | 9.106 | 5,581 | +0 | 0.00% | 50,820 |
| 2024-09-30 | 2024-09-26 | 8.988 | 5,581 | +0 | 0.00% | 50,160 |
| 2024-09-27 | 2024-09-25 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-09-26 | 2024-09-24 | 8.644 | 5,581 | +0 | 0.00% | 48,240 |
| 2024-09-25 | 2024-09-23 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-09-24 | 2024-09-20 | 8.665 | 5,581 | +0 | 0.00% | 48,360 |
| 2024-09-23 | 2024-09-19 | 8.697 | 5,581 | +0 | 0.00% | 48,540 |
| 2024-09-20 | 2024-09-17 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-09-19 | 2024-09-16 | 8.644 | 5,581 | +0 | 0.00% | 48,240 |
| 2024-09-17 | 2024-09-13 | 8.493 | 5,581 | +0 | 0.00% | 47,400 |
| 2024-09-16 | 2024-09-12 | 8.482 | 5,581 | +0 | 0.00% | 47,340 |
| 2024-09-13 | 2024-09-11 | 8.482 | 5,581 | +0 | 0.00% | 47,340 |
| 2024-09-12 | 2024-09-10 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-09-11 | 2024-09-09 | 8.773 | 5,581 | +0 | 0.00% | 48,960 |
| 2024-09-10 | 2024-09-05 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-09-09 | 2024-09-04 | 8.697 | 5,581 | +0 | 0.00% | 48,540 |
| 2024-09-05 | 2024-09-03 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-09-04 | 2024-09-02 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-09-03 | 2024-08-30 | 8.988 | 5,581 | +0 | 0.00% | 50,160 |
| 2024-09-02 | 2024-08-29 | 8.998 | 5,581 | +0 | 0.00% | 50,220 |
| 2024-08-30 | 2024-08-28 | 8.773 | 5,581 | +0 | 0.00% | 48,960 |
| 2024-08-29 | 2024-08-27 | 8.955 | 5,581 | +0 | 0.00% | 49,980 |
| 2024-08-28 | 2024-08-26 | 9.203 | 5,581 | +0 | 0.00% | 51,360 |
| 2024-08-27 | 2024-08-23 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-08-26 | 2024-08-22 | 9.192 | 5,581 | +0 | 0.00% | 51,300 |
| 2024-08-23 | 2024-08-21 | 9.138 | 5,581 | +0 | 0.00% | 51,000 |
| 2024-08-22 | 2024-08-20 | 9.074 | 5,581 | +0 | 0.00% | 50,640 |
| 2024-08-21 | 2024-08-19 | 9.138 | 5,581 | +0 | 0.00% | 51,000 |
| 2024-08-20 | 2024-08-16 | 9.074 | 5,581 | +0 | 0.00% | 50,640 |
| 2024-08-19 | 2024-08-15 | 8.945 | 5,581 | +0 | 0.00% | 49,920 |
| 2024-08-16 | 2024-08-14 | 8.945 | 5,581 | +0 | 0.00% | 49,920 |
| 2024-08-15 | 2024-08-13 | 8.826 | 5,581 | +0 | 0.00% | 49,260 |
| 2024-08-14 | 2024-08-12 | 8.923 | 5,581 | +0 | 0.00% | 49,800 |
| 2024-08-13 | 2024-08-09 | 8.955 | 5,581 | +0 | 0.00% | 49,980 |
| 2024-08-12 | 2024-08-08 | 8.794 | 5,581 | +0 | 0.00% | 49,080 |
| 2024-08-09 | 2024-08-07 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-08-08 | 2024-08-06 | 8.665 | 5,581 | +0 | 0.00% | 48,360 |
| 2024-08-07 | 2024-08-05 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-08-06 | 2024-08-02 | 8.687 | 5,581 | +0 | 0.00% | 48,480 |
| 2024-08-05 | 2024-08-01 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-08-02 | 2024-07-31 | 8.687 | 5,581 | +0 | 0.00% | 48,480 |
| 2024-08-01 | 2024-07-30 | 8.579 | 5,581 | +0 | 0.00% | 47,880 |
| 2024-07-31 | 2024-07-29 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-07-30 | 2024-07-26 | 8.536 | 5,581 | +0 | 0.00% | 47,640 |
| 2024-07-29 | 2024-07-25 | 8.504 | 5,581 | +0 | 0.00% | 47,460 |
| 2024-07-26 | 2024-07-24 | 8.622 | 5,581 | +0 | 0.00% | 48,120 |
| 2024-07-25 | 2024-07-23 | 8.676 | 5,581 | +0 | 0.00% | 48,420 |
| 2024-07-24 | 2024-07-22 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-07-23 | 2024-07-19 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-07-22 | 2024-07-18 | 8.880 | 5,581 | +0 | 0.00% | 49,560 |
| 2024-07-19 | 2024-07-17 | 8.805 | 5,581 | +0 | 0.00% | 49,140 |
| 2024-07-18 | 2024-07-16 | 8.719 | 5,581 | +0 | 0.00% | 48,660 |
| 2024-07-17 | 2024-07-15 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-07-16 | 2024-07-12 | 8.998 | 5,581 | +0 | 0.00% | 50,220 |
| 2024-07-15 | 2024-07-11 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-07-12 | 2024-07-10 | 8.622 | 5,581 | +0 | 0.00% | 48,120 |
| 2024-07-11 | 2024-07-09 | 8.568 | 5,581 | +0 | 0.00% | 47,820 |
| 2024-07-10 | 2024-07-08 | 8.568 | 5,581 | +0 | 0.00% | 47,820 |
| 2024-07-09 | 2024-07-05 | 8.762 | 5,581 | +0 | 0.00% | 48,900 |
| 2024-07-08 | 2024-07-04 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-07-05 | 2024-07-03 | 8.826 | 5,581 | +0 | 0.00% | 49,260 |
| 2024-07-04 | 2024-07-02 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-07-03 | 2024-06-28 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-07-02 | 2024-06-27 | 8.665 | 5,581 | +0 | 0.00% | 48,360 |
| 2024-06-28 | 2024-06-26 | 8.644 | 5,581 | +0 | 0.00% | 48,240 |
| 2024-06-27 | 2024-06-25 | 8.697 | 5,581 | +0 | 0.00% | 48,540 |
| 2024-06-26 | 2024-06-24 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-06-25 | 2024-06-21 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-06-24 | 2024-06-20 | 8.794 | 5,581 | +0 | 0.00% | 49,080 |
| 2024-06-21 | 2024-06-19 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-06-20 | 2024-06-18 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-06-19 | 2024-06-17 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-06-18 | 2024-06-14 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-06-17 | 2024-06-13 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-06-14 | 2024-06-12 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-06-13 | 2024-06-11 | 8.751 | 5,581 | +0 | 0.00% | 48,840 |
| 2024-06-12 | 2024-06-07 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-06-11 | 2024-06-06 | 8.998 | 5,581 | +0 | 0.00% | 50,220 |
| 2024-06-07 | 2024-06-05 | 9.063 | 5,581 | +0 | 0.00% | 50,580 |
| 2024-06-06 | 2024-06-04 | 9.127 | 5,581 | +0 | 0.00% | 50,940 |
| 2024-06-05 | 2024-06-03 | 9.213 | 5,581 | +0 | 0.00% | 51,420 |
| 2024-06-04 | 2024-05-31 | 8.923 | 5,581 | +0 | 0.00% | 49,800 |
| 2024-06-03 | 2024-05-30 | 9.095 | 5,581 | +0 | 0.00% | 50,760 |
| 2024-05-31 | 2024-05-29 | 9.364 | 5,581 | +0 | 0.00% | 52,260 |
| 2024-05-30 | 2024-05-28 | 9.428 | 5,581 | +0 | 0.00% | 52,620 |
| 2024-05-29 | 2024-05-27 | 9.579 | 5,581 | +0 | 0.00% | 53,460 |
| 2024-05-28 | 2024-05-24 | 9.385 | 5,581 | +0 | 0.00% | 52,380 |
| 2024-05-27 | 2024-05-23 | 9.557 | 5,581 | +0 | 0.00% | 53,340 |
| 2024-05-24 | 2024-05-22 | 9.600 | 5,581 | +0 | 0.00% | 53,580 |
| 2024-05-23 | 2024-05-21 | 9.665 | 5,581 | +0 | 0.00% | 53,940 |
| 2024-05-22 | 2024-05-20 | 9.848 | 5,581 | +0 | 0.00% | 54,960 |
| 2024-05-21 | 2024-05-17 | 9.783 | 5,581 | +0 | 0.00% | 54,600 |
| 2024-05-20 | 2024-05-16 | 9.654 | 5,581 | +0 | 0.00% | 53,880 |
| 2024-05-17 | 2024-05-14 | 9.418 | 5,581 | +0 | 0.00% | 52,560 |
| 2024-05-16 | 2024-05-13 | 9.321 | 5,581 | +0 | 0.00% | 52,020 |
| 2024-05-14 | 2024-05-10 | 9.224 | 5,581 | +0 | 0.00% | 51,480 |
| 2024-05-13 | 2024-05-09 | 9.063 | 5,581 | +0 | 0.00% | 50,580 |
| 2024-05-10 | 2024-05-08 | 9.127 | 5,581 | +0 | 0.00% | 50,940 |
| 2024-05-09 | 2024-05-07 | 9.267 | 5,581 | +0 | 0.00% | 51,720 |
| 2024-05-08 | 2024-05-06 | 9.246 | 5,581 | +0 | 0.00% | 51,600 |
| 2024-05-07 | 2024-05-03 | 9.203 | 5,581 | +0 | 0.00% | 51,360 |
| 2024-05-06 | 2024-05-02 | 9.192 | 5,581 | +0 | 0.00% | 51,300 |
| 2024-05-03 | 2024-04-30 | 9.041 | 5,581 | +0 | 0.00% | 50,460 |
| 2024-05-02 | 2024-04-29 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-04-30 | 2024-04-26 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-04-29 | 2024-04-25 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-04-26 | 2024-04-24 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-04-25 | 2024-04-23 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-04-24 | 2024-04-22 | 8.525 | 5,581 | +0 | 0.00% | 47,580 |
| 2024-04-23 | 2024-04-19 | 8.418 | 5,581 | +0 | 0.00% | 46,980 |
| 2024-04-22 | 2024-04-18 | 8.472 | 5,581 | +0 | 0.00% | 47,280 |
| 2024-04-19 | 2024-04-17 | 8.439 | 5,581 | +0 | 0.00% | 47,100 |
| 2024-04-18 | 2024-04-16 | 8.267 | 5,581 | +0 | 0.00% | 46,140 |
| 2024-04-17 | 2024-04-15 | 8.418 | 5,581 | +0 | 0.00% | 46,980 |
| 2024-04-16 | 2024-04-12 | 8.568 | 5,581 | +0 | 0.00% | 47,820 |
| 2024-04-15 | 2024-04-11 | 8.611 | 5,581 | +0 | 0.00% | 48,060 |
| 2024-04-12 | 2024-04-10 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-04-11 | 2024-04-09 | 8.633 | 5,581 | +0 | 0.00% | 48,180 |
| 2024-04-10 | 2024-04-08 | 8.590 | 5,581 | +0 | 0.00% | 47,940 |
| 2024-04-09 | 2024-04-05 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-04-08 | 2024-04-03 | 8.687 | 5,581 | +0 | 0.00% | 48,480 |
| 2024-04-05 | 2024-04-02 | 8.773 | 5,581 | +0 | 0.00% | 48,960 |
| 2024-04-03 | 2024-03-28 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-04-02 | 2024-03-27 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-03-28 | 2024-03-26 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-03-27 | 2024-03-25 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-03-26 | 2024-03-22 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-03-25 | 2024-03-21 | 8.902 | 5,581 | +0 | 0.00% | 49,680 |
| 2024-03-22 | 2024-03-20 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-03-21 | 2024-03-19 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-03-20 | 2024-03-18 | 8.816 | 5,581 | +0 | 0.00% | 49,200 |
| 2024-03-19 | 2024-03-15 | 8.955 | 5,581 | +0 | 0.00% | 49,980 |
| 2024-03-18 | 2024-03-14 | 8.891 | 5,581 | +0 | 0.00% | 49,620 |
| 2024-03-15 | 2024-03-13 | 8.934 | 5,581 | +0 | 0.00% | 49,860 |
| 2024-03-14 | 2024-03-12 | 8.977 | 5,581 | +0 | 0.00% | 50,100 |
| 2024-03-13 | 2024-03-11 | 8.869 | 5,581 | +0 | 0.00% | 49,500 |
| 2024-03-12 | 2024-03-08 | 8.923 | 5,581 | +0 | 0.00% | 49,800 |
| 2024-03-11 | 2024-03-07 | 8.945 | 5,581 | +0 | 0.00% | 49,920 |
| 2024-03-08 | 2024-03-06 | 8.934 | 5,581 | +0 | 0.00% | 49,860 |
| 2024-03-07 | 2024-03-05 | 9.206 | 5,581 | +0 | 0.00% | 51,376 |
| 2024-03-06 | 2024-03-04 | 9.600 | 5,581 | +100 | 0.00% | 53,576 |
| 2024-03-05 | 2024-03-01 | 9.435 | 5,481 | +0 | 0.00% | 51,716 |
| 2024-03-04 | 2024-02-29 | 9.249 | 5,481 | +0 | 0.00% | 50,696 |
| 2024-03-01 | 2024-02-28 | 9.271 | 5,481 | +0 | 0.00% | 50,816 |
| 2024-02-29 | 2024-02-27 | 9.140 | 5,481 | +0 | 0.00% | 50,096 |
| 2024-02-28 | 2024-02-26 | 9.206 | 5,481 | +0 | 0.00% | 50,456 |
| 2024-02-27 | 2024-02-23 | 9.304 | 5,481 | +0 | 0.00% | 50,996 |
| 2024-02-26 | 2024-02-22 | 9.096 | 5,481 | +0 | 0.00% | 49,856 |
| 2024-02-23 | 2024-02-21 | 9.030 | 5,481 | +0 | 0.00% | 49,496 |
| 2024-02-22 | 2024-02-20 | 8.768 | 5,481 | +0 | 0.00% | 48,056 |
| 2024-02-21 | 2024-02-19 | 8.855 | 5,481 | +0 | 0.00% | 48,536 |
| 2024-02-20 | 2024-02-16 | 8.866 | 5,481 | +0 | 0.00% | 48,596 |
| 2024-02-19 | 2024-02-15 | 8.582 | 5,481 | +0 | 0.00% | 47,036 |
| 2024-02-16 | 2024-02-14 | 8.713 | 5,481 | +0 | 0.00% | 47,756 |
| 2024-02-15 | 2024-02-09 | 8.636 | 5,481 | +0 | 0.00% | 47,336 |
| 2024-02-14 | 2024-02-07 | 8.790 | 5,481 | +0 | 0.00% | 48,176 |
| 2024-02-08 | 2024-02-06 | 8.801 | 5,481 | +0 | 0.00% | 48,236 |
| 2024-02-07 | 2024-02-05 | 8.647 | 5,481 | +0 | 0.00% | 47,396 |
| 2024-02-06 | 2024-02-02 | 8.833 | 5,481 | +0 | 0.00% | 48,416 |
| 2024-02-05 | 2024-02-01 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2024-02-02 | 2024-01-31 | 8.932 | 5,481 | +0 | 0.00% | 48,956 |
| 2024-02-01 | 2024-01-30 | 8.943 | 5,481 | +0 | 0.00% | 49,016 |
| 2024-01-31 | 2024-01-29 | 9.063 | 5,481 | +0 | 0.00% | 49,676 |
| 2024-01-30 | 2024-01-26 | 8.866 | 5,481 | +0 | 0.00% | 48,596 |
| 2024-01-29 | 2024-01-25 | 8.899 | 5,481 | +0 | 0.00% | 48,776 |
| 2024-01-26 | 2024-01-24 | 8.801 | 5,481 | +0 | 0.00% | 48,236 |
| 2024-01-25 | 2024-01-23 | 8.636 | 5,481 | +0 | 0.00% | 47,336 |
| 2024-01-24 | 2024-01-22 | 8.516 | 5,481 | +0 | 0.00% | 46,676 |
| 2024-01-23 | 2024-01-19 | 8.604 | 5,481 | +0 | 0.00% | 47,156 |
| 2024-01-22 | 2024-01-18 | 8.439 | 5,481 | +0 | 0.00% | 46,256 |
| 2024-01-19 | 2024-01-17 | 8.538 | 5,481 | +0 | 0.00% | 46,796 |
| 2024-01-18 | 2024-01-16 | 8.888 | 5,481 | +0 | 0.00% | 48,716 |
| 2024-01-17 | 2024-01-15 | 8.932 | 5,481 | +0 | 0.00% | 48,956 |
| 2024-01-16 | 2024-01-12 | 8.998 | 5,481 | +0 | 0.00% | 49,316 |
| 2024-01-15 | 2024-01-11 | 9.030 | 5,481 | +0 | 0.00% | 49,496 |
| 2024-01-12 | 2024-01-10 | 8.965 | 5,481 | +0 | 0.00% | 49,136 |
| 2024-01-11 | 2024-01-09 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2024-01-10 | 2024-01-08 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2024-01-09 | 2024-01-05 | 9.217 | 5,481 | +0 | 0.00% | 50,516 |
| 2024-01-08 | 2024-01-04 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2024-01-05 | 2024-01-03 | 9.063 | 5,481 | +0 | 0.00% | 49,676 |
| 2024-01-04 | 2024-01-02 | 9.140 | 5,481 | +0 | 0.00% | 50,096 |
| 2024-01-03 | 2023-12-29 | 9.293 | 5,481 | +0 | 0.00% | 50,936 |
| 2024-01-02 | 2023-12-28 | 9.293 | 5,481 | +0 | 0.00% | 50,936 |
| 2023-12-29 | 2023-12-27 | 9.184 | 5,481 | +0 | 0.00% | 50,336 |
| 2023-12-28 | 2023-12-22 | 9.020 | 5,481 | +0 | 0.00% | 49,436 |
| 2023-12-27 | 2023-12-21 | 8.965 | 5,481 | +0 | 0.00% | 49,136 |
| 2023-12-22 | 2023-12-20 | 8.932 | 5,481 | +0 | 0.00% | 48,956 |
| 2023-12-21 | 2023-12-19 | 8.833 | 5,481 | +0 | 0.00% | 48,416 |
| 2023-12-20 | 2023-12-18 | 8.877 | 5,481 | +0 | 0.00% | 48,656 |
| 2023-12-19 | 2023-12-15 | 8.768 | 5,481 | +0 | 0.00% | 48,056 |
| 2023-12-18 | 2023-12-14 | 8.582 | 5,481 | +0 | 0.00% | 47,036 |
| 2023-12-15 | 2023-12-13 | 8.516 | 5,481 | +0 | 0.00% | 46,676 |
| 2023-12-14 | 2023-12-12 | 8.593 | 5,481 | +0 | 0.00% | 47,096 |
| 2023-12-13 | 2023-12-11 | 8.582 | 5,481 | +0 | 0.00% | 47,036 |
| 2023-12-12 | 2023-12-08 | 8.757 | 5,481 | +0 | 0.00% | 47,996 |
| 2023-12-11 | 2023-12-07 | 8.735 | 5,481 | +0 | 0.00% | 47,876 |
| 2023-12-08 | 2023-12-06 | 8.636 | 5,481 | +0 | 0.00% | 47,336 |
| 2023-12-07 | 2023-12-05 | 8.658 | 5,481 | +0 | 0.00% | 47,456 |
| 2023-12-06 | 2023-12-04 | 8.658 | 5,481 | +0 | 0.00% | 47,456 |
| 2023-12-05 | 2023-12-01 | 8.669 | 5,481 | +0 | 0.00% | 47,516 |
| 2023-12-04 | 2023-11-30 | 8.615 | 5,481 | +0 | 0.00% | 47,216 |
| 2023-12-01 | 2023-11-29 | 8.505 | 5,481 | +0 | 0.00% | 46,616 |
| 2023-11-30 | 2023-11-28 | 8.669 | 5,481 | +0 | 0.00% | 47,516 |
| 2023-11-29 | 2023-11-27 | 8.746 | 5,481 | +0 | 0.00% | 47,936 |
| 2023-11-28 | 2023-11-24 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2023-11-27 | 2023-11-23 | 8.921 | 5,481 | +0 | 0.00% | 48,896 |
| 2023-11-24 | 2023-11-22 | 8.746 | 5,481 | +0 | 0.00% | 47,936 |
| 2023-11-23 | 2023-11-21 | 8.866 | 5,481 | +0 | 0.00% | 48,596 |
| 2023-11-22 | 2023-11-20 | 8.888 | 5,481 | +0 | 0.00% | 48,716 |
| 2023-11-21 | 2023-11-17 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2023-11-20 | 2023-11-16 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2023-11-17 | 2023-11-15 | 8.998 | 5,481 | +0 | 0.00% | 49,316 |
| 2023-11-16 | 2023-11-14 | 8.833 | 5,481 | +0 | 0.00% | 48,416 |
| 2023-11-15 | 2023-11-13 | 8.790 | 5,481 | +0 | 0.00% | 48,176 |
| 2023-11-14 | 2023-11-10 | 8.713 | 5,481 | +0 | 0.00% | 47,756 |
| 2023-11-13 | 2023-11-09 | 8.702 | 5,481 | +0 | 0.00% | 47,696 |
| 2023-11-10 | 2023-11-08 | 8.724 | 5,481 | +0 | 0.00% | 47,816 |
| 2023-11-09 | 2023-11-07 | 8.779 | 5,481 | +0 | 0.00% | 48,116 |
| 2023-11-08 | 2023-11-06 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2023-11-07 | 2023-11-03 | 8.954 | 5,481 | +0 | 0.00% | 49,076 |
| 2023-11-06 | 2023-11-02 | 8.877 | 5,481 | +0 | 0.00% | 48,656 |
| 2023-11-03 | 2023-11-01 | 8.790 | 5,481 | +0 | 0.00% | 48,176 |
| 2023-11-02 | 2023-10-31 | 8.549 | 5,481 | +0 | 0.00% | 46,856 |
| 2023-11-01 | 2023-10-30 | 8.549 | 5,481 | +0 | 0.00% | 46,856 |
| 2023-10-31 | 2023-10-27 | 8.822 | 5,481 | +0 | 0.00% | 48,356 |
| 2023-10-30 | 2023-10-26 | 9.844 | 5,481 | +0 | 0.00% | 53,952 |
| 2023-10-27 | 2023-10-25 | 10.039 | 5,481 | +276 | 0.00% | 55,026 |
| 2023-10-26 | 2023-10-24 | 9.913 | 5,205 | +0 | 0.00% | 51,595 |
| 2023-10-25 | 2023-10-20 | 9.913 | 5,205 | +0 | 0.00% | 51,595 |
| 2023-10-24 | 2023-10-19 | 9.878 | 5,205 | +0 | 0.00% | 51,415 |
| 2023-10-20 | 2023-10-18 | 9.867 | 5,205 | +0 | 0.00% | 51,355 |
| 2023-10-19 | 2023-10-17 | 9.878 | 5,205 | +0 | 0.00% | 51,415 |
| 2023-10-18 | 2023-10-16 | 9.797 | 5,205 | +0 | 0.00% | 50,996 |
| 2023-10-17 | 2023-10-13 | 9.855 | 5,205 | +0 | 0.00% | 51,295 |
| 2023-10-16 | 2023-10-12 | 10.028 | 5,205 | +0 | 0.00% | 52,195 |
| 2023-10-13 | 2023-10-11 | 10.086 | 5,205 | +0 | 0.00% | 52,495 |
| 2023-10-12 | 2023-10-10 | 10.109 | 5,205 | +0 | 0.00% | 52,615 |
| 2023-10-11 | 2023-10-09 | 10.051 | 5,205 | +0 | 0.00% | 52,315 |
| 2023-10-10 | 2023-10-06 | 10.132 | 5,205 | +0 | 0.00% | 52,735 |
| 2023-10-09 | 2023-10-05 | 10.016 | 5,205 | +0 | 0.00% | 52,135 |
| 2023-10-06 | 2023-10-04 | 9.959 | 5,205 | +0 | 0.00% | 51,835 |
| 2023-10-05 | 2023-10-03 | 10.039 | 5,205 | +0 | 0.00% | 52,255 |
| 2023-10-04 | 2023-09-29 | 10.178 | 5,205 | +0 | 0.00% | 52,975 |
| 2023-10-03 | 2023-09-28 | 9.774 | 5,205 | +0 | 0.00% | 50,876 |
| 2023-09-29 | 2023-09-27 | 9.717 | 5,205 | +0 | 0.00% | 50,576 |
| 2023-09-28 | 2023-09-26 | 9.682 | 5,205 | +0 | 0.00% | 50,396 |
| 2023-09-27 | 2023-09-25 | 9.786 | 5,205 | +0 | 0.00% | 50,936 |
| 2023-09-26 | 2023-09-22 | 9.936 | 5,205 | +0 | 0.00% | 51,715 |
| 2023-09-25 | 2023-09-21 | 9.705 | 5,205 | +0 | 0.00% | 50,516 |
| 2023-09-22 | 2023-09-20 | 9.970 | 5,205 | +0 | 0.00% | 51,895 |
| 2023-09-21 | 2023-09-19 | 10.120 | 5,205 | +0 | 0.00% | 52,675 |
| 2023-09-20 | 2023-09-18 | 10.109 | 5,205 | +0 | 0.00% | 52,615 |
| 2023-09-19 | 2023-09-15 | 10.097 | 5,205 | +0 | 0.00% | 52,555 |
| 2023-09-18 | 2023-09-14 | 10.028 | 5,205 | +0 | 0.00% | 52,195 |
| 2023-09-15 | 2023-09-13 | 10.097 | 5,205 | +0 | 0.00% | 52,555 |
| 2023-09-14 | 2023-09-12 | 10.270 | 5,205 | +0 | 0.00% | 53,455 |
| 2023-09-13 | 2023-09-11 | 10.374 | 5,205 | +0 | 0.00% | 53,995 |
| 2023-09-12 | 2023-09-07 | 10.397 | 5,205 | +0 | 0.00% | 54,115 |
| 2023-09-11 | 2023-09-06 | 10.570 | 5,205 | +0 | 0.00% | 55,015 |
| 2023-09-07 | 2023-09-05 | 10.535 | 5,205 | +0 | 0.00% | 54,835 |
| 2023-09-06 | 2023-09-04 | 10.477 | 5,205 | +0 | 0.00% | 54,535 |
| 2023-09-05 | 2023-08-31 | 10.362 | 5,205 | +0 | 0.00% | 53,935 |
| 2023-09-04 | 2023-08-30 | 10.454 | 5,205 | +0 | 0.00% | 54,415 |
| 2023-08-31 | 2023-08-29 | 10.339 | 5,205 | +0 | 0.00% | 53,815 |
| 2023-08-30 | 2023-08-28 | 10.212 | 5,205 | +0 | 0.00% | 53,155 |
| 2023-08-29 | 2023-08-25 | 10.235 | 5,205 | +0 | 0.00% | 53,275 |
| 2023-08-28 | 2023-08-24 | 10.328 | 5,205 | +0 | 0.00% | 53,755 |
| 2023-08-25 | 2023-08-23 | 10.235 | 5,205 | +0 | 0.00% | 53,275 |
| 2023-08-24 | 2023-08-22 | 10.178 | 5,205 | +0 | 0.00% | 52,975 |
| 2023-08-23 | 2023-08-21 | 9.970 | 5,205 | +0 | 0.00% | 51,895 |
| 2023-08-22 | 2023-08-18 | 10.247 | 5,205 | +0 | 0.00% | 53,335 |
| 2023-08-21 | 2023-08-17 | 10.466 | 5,205 | +0 | 0.00% | 54,475 |
| 2023-08-18 | 2023-08-16 | 10.305 | 5,205 | +0 | 0.00% | 53,635 |
| 2023-08-17 | 2023-08-15 | 10.443 | 5,205 | +0 | 0.00% | 54,355 |
| 2023-08-16 | 2023-08-14 | 10.535 | 5,205 | +0 | 0.00% | 54,835 |
| 2023-08-15 | 2023-08-11 | 10.685 | 5,205 | +0 | 0.00% | 55,615 |
| 2023-08-14 | 2023-08-10 | 10.616 | 5,205 | +0 | 0.00% | 55,255 |
| 2023-08-11 | 2023-08-09 | 10.535 | 5,205 | +0 | 0.00% | 54,835 |
| 2023-08-10 | 2023-08-08 | 10.512 | 5,205 | +0 | 0.00% | 54,715 |
| 2023-08-09 | 2023-08-07 | 10.731 | 5,205 | +0 | 0.00% | 55,855 |
| 2023-08-08 | 2023-08-04 | 10.570 | 5,205 | +0 | 0.00% | 55,015 |
| 2023-08-07 | 2023-08-03 | 10.800 | 5,205 | +0 | 0.00% | 56,215 |
| 2023-08-04 | 2023-08-02 | 10.823 | 5,205 | +0 | 0.00% | 56,335 |
| 2023-08-03 | 2023-08-01 | 10.939 | 5,205 | +0 | 0.00% | 56,935 |
| 2023-08-02 | 2023-07-31 | 11.008 | 5,205 | +0 | 0.00% | 57,295 |
| 2023-08-01 | 2023-07-28 | 11.134 | 5,205 | +0 | 0.00% | 57,955 |
| 2023-07-31 | 2023-07-27 | 11.261 | 5,205 | +0 | 0.00% | 58,615 |
| 2023-07-28 | 2023-07-26 | 11.042 | 5,205 | +0 | 0.00% | 57,475 |
| 2023-07-27 | 2023-07-25 | 10.915 | 5,205 | +0 | 0.00% | 56,815 |
| 2023-07-26 | 2023-07-24 | 10.696 | 5,205 | +0 | 0.00% | 55,675 |
| 2023-07-25 | 2023-07-21 | 10.950 | 5,205 | +0 | 0.00% | 56,995 |
| 2023-07-24 | 2023-07-20 | 10.869 | 5,205 | +0 | 0.00% | 56,575 |
| 2023-07-21 | 2023-07-19 | 10.823 | 5,205 | +0 | 0.00% | 56,335 |
| 2023-07-20 | 2023-07-18 | 10.858 | 5,205 | +0 | 0.00% | 56,515 |
| 2023-07-19 | 2023-07-14 | 10.996 | 5,205 | +0 | 0.00% | 57,235 |
| 2023-07-18 | 2023-07-13 | 10.962 | 5,205 | +0 | 0.00% | 57,055 |
| 2023-07-14 | 2023-07-12 | 10.812 | 5,205 | +0 | 0.00% | 56,275 |
| 2023-07-13 | 2023-07-11 | 10.892 | 5,205 | +0 | 0.00% | 56,695 |
| 2023-07-12 | 2023-07-10 | 10.743 | 5,205 | +0 | 0.00% | 55,915 |
| 2023-07-11 | 2023-07-07 | 10.720 | 5,205 | +0 | 0.00% | 55,795 |
| 2023-07-10 | 2023-07-06 | 10.800 | 5,205 | +0 | 0.00% | 56,215 |
| 2023-07-07 | 2023-07-05 | 11.042 | 5,205 | +0 | 0.00% | 57,475 |
| 2023-07-06 | 2023-07-04 | 11.146 | 5,205 | +0 | 0.00% | 58,015 |
| 2023-07-05 | 2023-07-03 | 11.134 | 5,205 | +0 | 0.00% | 57,955 |
| 2023-07-04 | 2023-06-30 | 11.100 | 5,205 | +0 | 0.00% | 57,775 |
| 2023-07-03 | 2023-06-29 | 10.904 | 5,205 | +0 | 0.00% | 56,755 |
| 2023-06-30 | 2023-06-28 | 11.169 | 5,205 | +0 | 0.00% | 58,135 |
| 2023-06-29 | 2023-06-27 | 11.088 | 5,205 | +0 | 0.00% | 57,715 |
| 2023-06-28 | 2023-06-26 | 10.950 | 5,205 | +0 | 0.00% | 56,995 |
| 2023-06-27 | 2023-06-23 | 10.823 | 5,205 | +0 | 0.00% | 56,335 |
| 2023-06-26 | 2023-06-21 | 10.973 | 5,205 | +0 | 0.00% | 57,115 |
| 2023-06-23 | 2023-06-20 | 11.307 | 5,205 | +0 | 0.00% | 58,855 |
| 2023-06-21 | 2023-06-19 | 11.434 | 5,205 | +0 | 0.00% | 59,515 |
| 2023-06-20 | 2023-06-16 | 11.400 | 5,205 | +0 | 0.00% | 59,335 |
| 2023-06-19 | 2023-06-15 | 11.215 | 5,205 | +0 | 0.00% | 58,375 |
| 2023-06-16 | 2023-06-14 | 11.181 | 5,205 | +0 | 0.00% | 58,195 |
| 2023-06-15 | 2023-06-13 | 11.342 | 5,205 | +0 | 0.00% | 59,035 |
| 2023-06-14 | 2023-06-12 | 11.549 | 5,205 | +0 | 0.00% | 60,115 |
| 2023-06-13 | 2023-06-09 | 11.711 | 5,205 | +0 | 0.00% | 60,955 |
| 2023-06-12 | 2023-06-08 | 11.734 | 5,205 | +0 | 0.00% | 61,075 |
| 2023-06-09 | 2023-06-07 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-06-08 | 2023-06-06 | 11.849 | 5,205 | +0 | 0.00% | 61,675 |
| 2023-06-07 | 2023-06-05 | 11.918 | 5,205 | +0 | 0.00% | 62,035 |
| 2023-06-06 | 2023-06-02 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-06-05 | 2023-06-01 | 11.181 | 5,205 | +0 | 0.00% | 58,195 |
| 2023-06-02 | 2023-05-31 | 11.734 | 5,205 | +0 | 0.00% | 61,075 |
| 2023-06-01 | 2023-05-30 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-31 | 2023-05-29 | 12.010 | 5,205 | +0 | 0.00% | 62,515 |
| 2023-05-30 | 2023-05-25 | 12.103 | 5,205 | +0 | 0.00% | 62,994 |
| 2023-05-29 | 2023-05-24 | 12.103 | 5,205 | +0 | 0.00% | 62,994 |
| 2023-05-25 | 2023-05-23 | 12.610 | 5,205 | +0 | 0.00% | 65,634 |
| 2023-05-24 | 2023-05-22 | 12.010 | 5,205 | +0 | 0.00% | 62,515 |
| 2023-05-23 | 2023-05-19 | 11.918 | 5,205 | +0 | 0.00% | 62,035 |
| 2023-05-22 | 2023-05-18 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-19 | 2023-05-17 | 12.287 | 5,205 | +0 | 0.00% | 63,954 |
| 2023-05-18 | 2023-05-16 | 12.333 | 5,205 | +0 | 0.00% | 64,194 |
| 2023-05-17 | 2023-05-15 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-05-16 | 2023-05-12 | 11.734 | 5,205 | +0 | 0.00% | 61,075 |
| 2023-05-15 | 2023-05-11 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-05-12 | 2023-05-10 | 11.895 | 5,205 | +0 | 0.00% | 61,915 |
| 2023-05-11 | 2023-05-09 | 11.895 | 5,205 | +0 | 0.00% | 61,915 |
| 2023-05-10 | 2023-05-08 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-09 | 2023-05-05 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-08 | 2023-05-04 | 11.918 | 5,205 | +0 | 0.00% | 62,035 |
| 2023-05-05 | 2023-05-03 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-05-04 | 2023-05-02 | 11.964 | 5,205 | +0 | 0.00% | 62,275 |
| 2023-05-03 | 2023-04-28 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-05-02 | 2023-04-27 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-04-28 | 2023-04-26 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-04-27 | 2023-04-25 | 11.987 | 5,205 | +0 | 0.00% | 62,395 |
| 2023-04-26 | 2023-04-24 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-04-25 | 2023-04-21 | 12.264 | 5,205 | +0 | 0.00% | 63,834 |
| 2023-04-24 | 2023-04-20 | 12.333 | 5,205 | +0 | 0.00% | 64,194 |
| 2023-04-21 | 2023-04-19 | 12.310 | 5,205 | +0 | 0.00% | 64,074 |
| 2023-04-20 | 2023-04-18 | 12.425 | 5,205 | +0 | 0.00% | 64,674 |
| 2023-04-19 | 2023-04-17 | 12.472 | 5,205 | +0 | 0.00% | 64,914 |
| 2023-04-18 | 2023-04-14 | 12.518 | 5,205 | +0 | 0.00% | 65,154 |
| 2023-04-17 | 2023-04-13 | 12.495 | 5,205 | +0 | 0.00% | 65,034 |
| 2023-04-14 | 2023-04-12 | 12.448 | 5,205 | +0 | 0.00% | 64,794 |
| 2023-04-13 | 2023-04-11 | 12.495 | 5,205 | +0 | 0.00% | 65,034 |
| 2023-04-12 | 2023-04-06 | 12.448 | 5,205 | +0 | 0.00% | 64,794 |
| 2023-04-11 | 2023-04-04 | 12.356 | 5,205 | +0 | 0.00% | 64,314 |
| 2023-04-06 | 2023-04-03 | 12.379 | 5,205 | +0 | 0.00% | 64,434 |
| 2023-04-04 | 2023-03-31 | 12.241 | 5,205 | +0 | 0.00% | 63,714 |
| 2023-04-03 | 2023-03-30 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-03-31 | 2023-03-29 | 12.356 | 5,205 | +0 | 0.00% | 64,314 |
| 2023-03-30 | 2023-03-28 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-03-29 | 2023-03-27 | 12.149 | 5,205 | +0 | 0.00% | 63,234 |
| 2023-03-28 | 2023-03-24 | 12.356 | 5,205 | +0 | 0.00% | 64,314 |
| 2023-03-27 | 2023-03-23 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-03-24 | 2023-03-22 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-03-23 | 2023-03-21 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-03-22 | 2023-03-20 | 11.711 | 5,205 | +0 | 0.00% | 60,955 |
| 2023-03-21 | 2023-03-17 | 11.895 | 5,205 | +0 | 0.00% | 61,915 |
| 2023-03-20 | 2023-03-16 | 11.596 | 5,205 | +0 | 0.00% | 60,355 |
| 2023-03-17 | 2023-03-15 | 11.572 | 5,205 | +0 | 0.00% | 60,235 |
| 2023-03-16 | 2023-03-14 | 11.400 | 5,205 | +0 | 0.00% | 59,335 |
| 2023-03-15 | 2023-03-13 | 11.353 | 5,205 | +0 | 0.00% | 59,095 |
| 2023-03-14 | 2023-03-10 | 11.250 | 5,205 | +0 | 0.00% | 58,555 |
| 2023-03-13 | 2023-03-09 | 11.549 | 5,205 | +0 | 0.00% | 60,115 |
| 2023-03-10 | 2023-03-08 | 11.469 | 5,205 | +0 | 0.00% | 59,695 |
| 2023-03-09 | 2023-03-07 | 11.572 | 5,205 | +0 | 0.00% | 60,235 |
| 2023-03-08 | 2023-03-06 | 11.596 | 5,205 | +0 | 0.00% | 60,355 |
| 2023-03-07 | 2023-03-03 | 11.955 | 5,205 | +0 | 0.00% | 62,228 |
| 2023-03-06 | 2023-03-02 | 11.955 | 5,205 | +76 | 0.00% | 62,228 |
| 2023-03-03 | 2023-03-01 | 11.932 | 5,129 | +0 | 0.00% | 61,199 |
| 2023-03-02 | 2023-02-28 | 11.768 | 5,129 | +0 | 0.00% | 60,359 |
| 2023-03-01 | 2023-02-27 | 11.745 | 5,129 | +0 | 0.00% | 60,239 |
| 2023-02-28 | 2023-02-24 | 11.792 | 5,129 | +0 | 0.00% | 60,479 |
| 2023-02-27 | 2023-02-23 | 11.745 | 5,129 | +0 | 0.00% | 60,239 |
| 2023-02-24 | 2023-02-22 | 11.932 | 5,129 | +0 | 0.00% | 61,199 |
| 2023-02-23 | 2023-02-21 | 12.096 | 5,129 | +0 | 0.00% | 62,039 |
| 2023-02-22 | 2023-02-20 | 12.119 | 5,129 | +0 | 0.00% | 62,159 |
| 2023-02-21 | 2023-02-17 | 11.979 | 5,129 | +0 | 0.00% | 61,439 |
| 2023-02-20 | 2023-02-16 | 12.049 | 5,129 | +0 | 0.00% | 61,799 |
| 2023-02-17 | 2023-02-15 | 12.072 | 5,129 | +0 | 0.00% | 61,919 |
| 2023-02-16 | 2023-02-14 | 12.236 | 5,129 | +0 | 0.00% | 62,759 |
| 2023-02-15 | 2023-02-13 | 12.213 | 5,129 | +0 | 0.00% | 62,639 |
| 2023-02-14 | 2023-02-10 | 12.494 | 5,129 | +0 | 0.00% | 64,079 |
| 2023-02-13 | 2023-02-09 | 12.143 | 5,129 | +0 | 0.00% | 62,279 |
| 2023-02-10 | 2023-02-08 | 12.002 | 5,129 | +0 | 0.00% | 61,559 |
| 2023-02-09 | 2023-02-07 | 11.815 | 5,129 | +0 | 0.00% | 60,599 |
| 2023-02-08 | 2023-02-06 | 11.838 | 5,129 | +0 | 0.00% | 60,719 |
| 2023-02-07 | 2023-02-03 | 12.026 | 5,129 | +0 | 0.00% | 61,679 |
| 2023-02-06 | 2023-02-02 | 12.002 | 5,129 | +0 | 0.00% | 61,559 |
| 2023-02-03 | 2023-02-01 | 11.909 | 5,129 | +0 | 0.00% | 61,079 |
| 2023-02-02 | 2023-01-31 | 11.909 | 5,129 | +0 | 0.00% | 61,079 |
| 2023-02-01 | 2023-01-30 | 12.260 | 5,129 | +0 | 0.00% | 62,879 |
| 2023-01-31 | 2023-01-27 | 12.166 | 5,129 | +0 | 0.00% | 62,399 |
| 2023-01-30 | 2023-01-26 | 12.283 | 5,129 | +0 | 0.00% | 62,999 |
| 2023-01-27 | 2023-01-20 | 12.143 | 5,129 | +0 | 0.00% | 62,279 |
| 2023-01-26 | 2023-01-19 | 11.955 | 5,129 | +0 | 0.00% | 61,319 |
| 2023-01-20 | 2023-01-18 | 11.955 | 5,129 | +0 | 0.00% | 61,319 |
| 2023-01-19 | 2023-01-17 | 11.792 | 5,129 | +0 | 0.00% | 60,479 |
| 2023-01-18 | 2023-01-16 | 11.862 | 5,129 | +0 | 0.00% | 60,839 |
| 2023-01-17 | 2023-01-13 | 11.745 | 5,129 | +0 | 0.00% | 60,239 |
| 2023-01-16 | 2023-01-12 | 11.698 | 5,129 | +0 | 0.00% | 59,999 |
| 2023-01-13 | 2023-01-11 | 11.663 | 5,129 | +0 | 0.00% | 59,819 |
| 2023-01-12 | 2023-01-10 | 11.815 | 5,129 | +0 | 0.00% | 60,599 |
| 2023-01-11 | 2023-01-09 | 12.026 | 5,129 | +0 | 0.00% | 61,679 |
| 2023-01-10 | 2023-01-06 | 12.143 | 5,129 | +0 | 0.00% | 62,279 |
| 2023-01-09 | 2023-01-05 | 12.353 | 5,129 | +0 | 0.00% | 63,359 |
| 2023-01-06 | 2023-01-04 | 12.096 | 5,129 | +0 | 0.00% | 62,039 |
| 2023-01-05 | 2023-01-03 | 11.838 | 5,129 | +0 | 0.00% | 60,719 |
| 2023-01-04 | 2022-12-30 | 11.417 | 5,129 | +0 | 0.00% | 58,559 |
| 2023-01-03 | 2022-12-29 | 11.312 | 5,129 | +0 | 0.00% | 58,019 |
| 2022-12-30 | 2022-12-28 | 11.371 | 5,129 | +0 | 0.00% | 58,319 |
| 2022-12-29 | 2022-12-23 | 11.347 | 5,129 | +0 | 0.00% | 58,199 |
| 2022-12-28 | 2022-12-22 | 11.300 | 5,129 | +0 | 0.00% | 57,959 |
| 2022-12-23 | 2022-12-21 | 11.230 | 5,129 | +0 | 0.00% | 57,599 |
| 2022-12-22 | 2022-12-20 | 11.312 | 5,129 | +0 | 0.00% | 58,019 |
| 2022-12-21 | 2022-12-19 | 11.499 | 5,129 | +0 | 0.00% | 58,979 |
| 2022-12-20 | 2022-12-16 | 11.476 | 5,129 | +0 | 0.00% | 58,859 |
| 2022-12-19 | 2022-12-15 | 11.534 | 5,129 | +0 | 0.00% | 59,159 |
| 2022-12-16 | 2022-12-14 | 11.534 | 5,129 | +0 | 0.00% | 59,159 |
| 2022-12-15 | 2022-12-13 | 11.628 | 5,129 | +0 | 0.00% | 59,639 |
| 2022-12-14 | 2022-12-12 | 11.558 | 5,129 | +0 | 0.00% | 59,279 |
| 2022-12-13 | 2022-12-09 | 12.026 | 5,129 | +0 | 0.00% | 61,679 |
| 2022-12-12 | 2022-12-08 | 11.441 | 5,129 | +0 | 0.00% | 58,679 |
| 2022-12-09 | 2022-12-07 | 11.230 | 5,129 | +0 | 0.00% | 57,599 |
| 2022-12-08 | 2022-12-06 | 11.675 | 5,129 | +0 | 0.00% | 59,879 |
| 2022-12-07 | 2022-12-05 | 11.604 | 5,129 | +0 | 0.00% | 59,519 |
| 2022-12-06 | 2022-12-02 | 11.359 | 5,129 | +0 | 0.00% | 58,259 |
| 2022-12-05 | 2022-12-01 | 11.640 | 5,129 | +0 | 0.00% | 59,699 |
| 2022-12-02 | 2022-11-30 | 11.359 | 5,129 | +0 | 0.00% | 58,259 |
| 2022-12-01 | 2022-11-29 | 11.686 | 5,129 | +0 | 0.00% | 59,939 |
| 2022-11-30 | 2022-11-28 | 11.628 | 5,129 | +0 | 0.00% | 59,639 |
| 2022-11-29 | 2022-11-25 | 11.686 | 5,129 | +0 | 0.00% | 59,939 |
| 2022-11-28 | 2022-11-24 | 11.558 | 5,129 | +0 | 0.00% | 59,279 |
| 2022-11-25 | 2022-11-23 | 11.534 | 5,129 | +0 | 0.00% | 59,159 |
| 2022-11-24 | 2022-11-22 | 11.593 | 5,129 | +0 | 0.00% | 59,459 |
| 2022-11-23 | 2022-11-21 | 11.487 | 5,129 | +0 | 0.00% | 58,919 |
| 2022-11-22 | 2022-11-18 | 11.675 | 5,129 | +0 | 0.00% | 59,879 |
| 2022-11-21 | 2022-11-17 | 11.359 | 5,129 | +0 | 0.00% | 58,259 |
| 2022-11-18 | 2022-11-16 | 11.511 | 5,129 | +0 | 0.00% | 59,039 |
| 2022-11-17 | 2022-11-15 | 11.148 | 5,129 | +0 | 0.00% | 57,179 |
| 2022-11-16 | 2022-11-14 | 11.371 | 5,129 | +0 | 0.00% | 58,319 |
| 2022-11-15 | 2022-11-11 | 10.973 | 5,129 | +0 | 0.00% | 56,279 |
| 2022-11-14 | 2022-11-10 | 10.458 | 5,129 | +0 | 0.00% | 53,639 |
| 2022-11-11 | 2022-11-09 | 10.540 | 5,129 | +0 | 0.00% | 54,059 |
| 2022-11-10 | 2022-11-08 | 10.528 | 5,129 | +0 | 0.00% | 53,999 |
| 2022-11-09 | 2022-11-07 | 10.634 | 5,129 | +0 | 0.00% | 54,539 |
| 2022-11-08 | 2022-11-04 | 10.353 | 5,129 | +0 | 0.00% | 53,099 |
| 2022-11-07 | 2022-11-03 | 10.177 | 5,129 | +0 | 0.00% | 52,199 |
| 2022-11-04 | 2022-11-02 | 10.037 | 5,129 | +0 | 0.00% | 51,479 |
| 2022-11-03 | 2022-11-01 | 9.932 | 5,129 | +0 | 0.00% | 50,939 |
| 2022-11-02 | 2022-10-31 | 9.815 | 5,129 | +0 | 0.00% | 50,339 |
| 2022-11-01 | 2022-10-28 | 10.072 | 5,129 | +0 | 0.00% | 51,659 |
| 2022-10-31 | 2022-10-27 | 11.370 | 5,129 | +0 | 0.00% | 58,319 |
| 2022-10-28 | 2022-10-26 | 11.383 | 5,129 | +232 | 0.00% | 58,382 |
| 2022-10-27 | 2022-10-25 | 11.285 | 4,897 | +0 | 0.00% | 55,261 |
| 2022-10-26 | 2022-10-24 | 11.615 | 4,897 | +0 | 0.00% | 56,881 |
| 2022-10-25 | 2022-10-21 | 11.983 | 4,897 | +0 | 0.00% | 58,681 |
| 2022-10-24 | 2022-10-20 | 12.191 | 4,897 | +0 | 0.00% | 59,701 |
| 2022-10-21 | 2022-10-19 | 12.106 | 4,897 | +0 | 0.00% | 59,281 |
| 2022-10-20 | 2022-10-18 | 12.191 | 4,897 | +0 | 0.00% | 59,701 |
| 2022-10-19 | 2022-10-17 | 12.253 | 4,897 | +0 | 0.00% | 60,001 |
| 2022-10-18 | 2022-10-14 | 12.106 | 4,897 | +0 | 0.00% | 59,281 |
| 2022-10-17 | 2022-10-13 | 12.191 | 4,897 | +0 | 0.00% | 59,701 |
| 2022-10-14 | 2022-10-12 | 12.204 | 4,897 | +0 | 0.00% | 59,761 |
| 2022-10-13 | 2022-10-11 | 12.277 | 4,897 | +0 | 0.00% | 60,121 |
| 2022-10-12 | 2022-10-10 | 12.240 | 4,897 | +0 | 0.00% | 59,941 |
| 2022-10-11 | 2022-10-07 | 12.571 | 4,897 | +0 | 0.00% | 61,561 |
| 2022-10-10 | 2022-10-06 | 12.718 | 4,897 | +0 | 0.00% | 62,281 |
| 2022-10-07 | 2022-10-05 | 12.914 | 4,897 | +0 | 0.00% | 63,241 |
| 2022-10-06 | 2022-10-03 | 12.620 | 4,897 | +0 | 0.00% | 61,801 |
| 2022-10-05 | 2022-09-30 | 12.718 | 4,897 | +0 | 0.00% | 62,281 |
| 2022-10-03 | 2022-09-29 | 11.995 | 4,897 | +0 | 0.00% | 58,741 |
| 2022-09-30 | 2022-09-28 | 12.142 | 4,897 | +0 | 0.00% | 59,461 |
| 2022-09-29 | 2022-09-27 | 12.645 | 4,897 | +0 | 0.00% | 61,921 |
| 2022-09-28 | 2022-09-26 | 12.669 | 4,897 | +0 | 0.00% | 62,041 |
| 2022-09-27 | 2022-09-23 | 12.865 | 4,897 | +0 | 0.00% | 63,001 |
| 2022-09-26 | 2022-09-22 | 13.159 | 4,897 | +0 | 0.00% | 64,441 |
| 2022-09-23 | 2022-09-21 | 13.233 | 4,897 | +0 | 0.00% | 64,801 |
| 2022-09-22 | 2022-09-20 | 13.968 | 4,897 | +0 | 0.00% | 68,401 |
| 2022-09-21 | 2022-09-19 | 14.041 | 4,897 | +0 | 0.00% | 68,761 |
| 2022-09-20 | 2022-09-16 | 14.139 | 4,897 | +0 | 0.00% | 69,241 |
| 2022-09-19 | 2022-09-15 | 13.894 | 4,897 | +0 | 0.00% | 68,041 |
| 2022-09-16 | 2022-09-14 | 13.845 | 4,897 | +0 | 0.00% | 67,801 |
| 2022-09-15 | 2022-09-13 | 14.213 | 4,897 | +0 | 0.00% | 69,601 |
| 2022-09-14 | 2022-09-09 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-09-13 | 2022-09-08 | 14.041 | 4,897 | +0 | 0.00% | 68,761 |
| 2022-09-09 | 2022-09-07 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-09-08 | 2022-09-06 | 14.139 | 4,897 | +0 | 0.00% | 69,241 |
| 2022-09-07 | 2022-09-05 | 14.311 | 4,897 | +0 | 0.00% | 70,081 |
| 2022-09-06 | 2022-09-02 | 13.968 | 4,897 | +0 | 0.00% | 68,401 |
| 2022-09-05 | 2022-09-01 | 14.017 | 4,897 | +0 | 0.00% | 68,641 |
| 2022-09-02 | 2022-08-31 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-09-01 | 2022-08-30 | 14.434 | 4,897 | +0 | 0.00% | 70,681 |
| 2022-08-31 | 2022-08-29 | 14.164 | 4,897 | +0 | 0.00% | 69,361 |
| 2022-08-30 | 2022-08-26 | 14.041 | 4,897 | +0 | 0.00% | 68,761 |
| 2022-08-29 | 2022-08-25 | 14.238 | 4,897 | +0 | 0.00% | 69,721 |
| 2022-08-26 | 2022-08-24 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-08-25 | 2022-08-23 | 14.654 | 4,897 | +0 | 0.00% | 71,761 |
| 2022-08-24 | 2022-08-22 | 14.679 | 4,897 | +0 | 0.00% | 71,881 |
| 2022-08-23 | 2022-08-19 | 14.728 | 4,897 | +0 | 0.00% | 72,121 |
| 2022-08-22 | 2022-08-18 | 14.948 | 4,897 | +0 | 0.00% | 73,201 |
| 2022-08-19 | 2022-08-17 | 14.973 | 4,897 | +0 | 0.00% | 73,321 |
| 2022-08-18 | 2022-08-16 | 14.605 | 4,897 | +0 | 0.00% | 71,521 |
| 2022-08-17 | 2022-08-15 | 14.483 | 4,897 | +0 | 0.00% | 70,921 |
| 2022-08-16 | 2022-08-12 | 14.605 | 4,897 | +0 | 0.00% | 71,521 |
| 2022-08-15 | 2022-08-11 | 14.409 | 4,897 | +0 | 0.00% | 70,561 |
| 2022-08-12 | 2022-08-10 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-08-11 | 2022-08-09 | 14.458 | 4,897 | +0 | 0.00% | 70,801 |
| 2022-08-10 | 2022-08-08 | 14.311 | 4,897 | +0 | 0.00% | 70,081 |
| 2022-08-09 | 2022-08-05 | 14.238 | 4,897 | +0 | 0.00% | 69,721 |
| 2022-08-08 | 2022-08-04 | 14.238 | 4,897 | +0 | 0.00% | 69,721 |
| 2022-08-05 | 2022-08-03 | 13.992 | 4,897 | +0 | 0.00% | 68,521 |
| 2022-08-04 | 2022-08-02 | 13.943 | 4,897 | +0 | 0.00% | 68,281 |
| 2022-08-03 | 2022-08-01 | 14.213 | 4,897 | +0 | 0.00% | 69,601 |
| 2022-08-02 | 2022-07-29 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-08-01 | 2022-07-28 | 14.360 | 4,897 | +0 | 0.00% | 70,321 |
| 2022-07-29 | 2022-07-27 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-07-28 | 2022-07-26 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-07-27 | 2022-07-25 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-07-26 | 2022-07-22 | 13.943 | 4,897 | +0 | 0.00% | 68,281 |
| 2022-07-25 | 2022-07-21 | 13.992 | 4,897 | +0 | 0.00% | 68,521 |
| 2022-07-22 | 2022-07-20 | 14.434 | 4,897 | +0 | 0.00% | 70,681 |
| 2022-07-21 | 2022-07-19 | 14.434 | 4,897 | +0 | 0.00% | 70,681 |
| 2022-07-20 | 2022-07-18 | 14.458 | 4,897 | +0 | 0.00% | 70,801 |
| 2022-07-19 | 2022-07-15 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-07-18 | 2022-07-14 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-07-15 | 2022-07-13 | 14.213 | 4,897 | +0 | 0.00% | 69,601 |
| 2022-07-14 | 2022-07-12 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-07-13 | 2022-07-11 | 14.017 | 4,897 | +0 | 0.00% | 68,641 |
| 2022-07-12 | 2022-07-08 | 13.943 | 4,897 | +0 | 0.00% | 68,281 |
| 2022-07-11 | 2022-07-07 | 13.992 | 4,897 | +0 | 0.00% | 68,521 |
| 2022-07-08 | 2022-07-06 | 14.458 | 4,897 | +0 | 0.00% | 70,801 |
| 2022-07-07 | 2022-07-05 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-07-06 | 2022-07-04 | 14.139 | 4,897 | +0 | 0.00% | 69,241 |
| 2022-07-05 | 2022-06-30 | 14.189 | 4,897 | +0 | 0.00% | 69,481 |
| 2022-07-04 | 2022-06-29 | 14.409 | 4,897 | +0 | 0.00% | 70,561 |
| 2022-06-30 | 2022-06-28 | 14.164 | 4,897 | +0 | 0.00% | 69,361 |
| 2022-06-29 | 2022-06-27 | 13.919 | 4,897 | +0 | 0.00% | 68,161 |
| 2022-06-28 | 2022-06-24 | 13.747 | 4,897 | +0 | 0.00% | 67,321 |
| 2022-06-27 | 2022-06-23 | 13.698 | 4,897 | +0 | 0.00% | 67,081 |
| 2022-06-24 | 2022-06-22 | 13.600 | 4,897 | +0 | 0.00% | 66,601 |
| 2022-06-23 | 2022-06-21 | 13.845 | 4,897 | +0 | 0.00% | 67,801 |
| 2022-06-22 | 2022-06-20 | 13.649 | 4,897 | +0 | 0.00% | 66,841 |
| 2022-06-21 | 2022-06-17 | 13.478 | 4,897 | +0 | 0.00% | 66,001 |
| 2022-06-20 | 2022-06-16 | 13.625 | 4,897 | +0 | 0.00% | 66,721 |
| 2022-06-17 | 2022-06-15 | 13.625 | 4,897 | +0 | 0.00% | 66,721 |
| 2022-06-16 | 2022-06-14 | 13.723 | 4,897 | +0 | 0.00% | 67,201 |
| 2022-06-15 | 2022-06-13 | 13.723 | 4,897 | +0 | 0.00% | 67,201 |
| 2022-06-14 | 2022-06-10 | 13.625 | 4,897 | +0 | 0.00% | 66,721 |
| 2022-06-13 | 2022-06-09 | 13.747 | 4,897 | +0 | 0.00% | 67,321 |
| 2022-06-10 | 2022-06-08 | 13.747 | 4,897 | +0 | 0.00% | 67,321 |
| 2022-06-09 | 2022-06-07 | 13.674 | 4,897 | +0 | 0.00% | 66,961 |
| 2022-06-08 | 2022-06-06 | 13.796 | 4,897 | +0 | 0.00% | 67,561 |
| 2022-06-07 | 2022-06-02 | 13.649 | 4,897 | +0 | 0.00% | 66,841 |
| 2022-06-06 | 2022-06-01 | 13.723 | 4,897 | +0 | 0.00% | 67,201 |
| 2022-06-02 | 2022-05-31 | 13.625 | 4,897 | +0 | 0.00% | 66,721 |
| 2022-06-01 | 2022-05-30 | 13.845 | 4,897 | +0 | 0.00% | 67,801 |
| 2022-05-31 | 2022-05-27 | 13.796 | 4,897 | +0 | 0.00% | 67,561 |
| 2022-05-30 | 2022-05-26 | 13.674 | 4,897 | +0 | 0.00% | 66,961 |
| 2022-05-27 | 2022-05-25 | 13.698 | 4,897 | +0 | 0.00% | 67,081 |
| 2022-05-26 | 2022-05-24 | 13.772 | 4,897 | +0 | 0.00% | 67,441 |
| 2022-05-25 | 2022-05-23 | 13.723 | 4,897 | +0 | 0.00% | 67,201 |
| 2022-05-24 | 2022-05-20 | 13.919 | 4,897 | +0 | 0.00% | 68,161 |
| 2022-05-23 | 2022-05-19 | 13.698 | 4,897 | +0 | 0.00% | 67,081 |
| 2022-05-20 | 2022-05-18 | 13.649 | 4,897 | +0 | 0.00% | 66,841 |
| 2022-05-19 | 2022-05-17 | 13.502 | 4,897 | +0 | 0.00% | 66,121 |
| 2022-05-18 | 2022-05-16 | 13.404 | 4,897 | +0 | 0.00% | 65,641 |
| 2022-05-17 | 2022-05-13 | 13.257 | 4,897 | +0 | 0.00% | 64,921 |
| 2022-05-16 | 2022-05-12 | 12.914 | 4,897 | +0 | 0.00% | 63,241 |
| 2022-05-13 | 2022-05-11 | 12.914 | 4,897 | +0 | 0.00% | 63,241 |
| 2022-05-12 | 2022-05-10 | 12.841 | 4,897 | +0 | 0.00% | 62,881 |
| 2022-05-11 | 2022-05-06 | 13.061 | 4,897 | +0 | 0.00% | 63,961 |
| 2022-05-10 | 2022-05-05 | 13.306 | 4,897 | +0 | 0.00% | 65,161 |
| 2022-05-06 | 2022-05-04 | 13.159 | 4,897 | +0 | 0.00% | 64,441 |
| 2022-05-05 | 2022-05-03 | 13.012 | 4,897 | +0 | 0.00% | 63,721 |
| 2022-05-04 | 2022-04-29 | 12.792 | 4,897 | +0 | 0.00% | 62,641 |
| 2022-05-03 | 2022-04-28 | 13.086 | 4,897 | +0 | 0.00% | 64,081 |
| 2022-04-29 | 2022-04-27 | 12.841 | 4,897 | +0 | 0.00% | 62,881 |
| 2022-04-28 | 2022-04-26 | 13.012 | 4,897 | +0 | 0.00% | 63,721 |
| 2022-04-27 | 2022-04-25 | 13.086 | 4,897 | +0 | 0.00% | 64,081 |
| 2022-04-26 | 2022-04-22 | 13.086 | 4,897 | +0 | 0.00% | 64,081 |
| 2022-04-25 | 2022-04-21 | 13.086 | 4,897 | +0 | 0.00% | 64,081 |
| 2022-04-22 | 2022-04-20 | 12.988 | 4,897 | +0 | 0.00% | 63,601 |
| 2022-04-21 | 2022-04-19 | 13.135 | 4,897 | +0 | 0.00% | 64,321 |
| 2022-04-20 | 2022-04-14 | 13.135 | 4,897 | +0 | 0.00% | 64,321 |
| 2022-04-19 | 2022-04-13 | 12.988 | 4,897 | +0 | 0.00% | 63,601 |
| 2022-04-14 | 2022-04-12 | 13.012 | 4,897 | +0 | 0.00% | 63,721 |
| 2022-04-13 | 2022-04-11 | 13.037 | 4,897 | +0 | 0.00% | 63,841 |
| 2022-04-12 | 2022-04-08 | 13.159 | 4,897 | +0 | 0.00% | 64,441 |
| 2022-04-11 | 2022-04-07 | 12.963 | 4,897 | +0 | 0.00% | 63,481 |
| 2022-04-08 | 2022-04-06 | 13.086 | 4,897 | +0 | 0.00% | 64,081 |
| 2022-04-07 | 2022-04-04 | 12.890 | 4,897 | +0 | 0.00% | 63,121 |
| 2022-04-06 | 2022-04-01 | 12.743 | 4,897 | +0 | 0.00% | 62,401 |
| 2022-04-04 | 2022-03-31 | 12.449 | 4,897 | +0 | 0.00% | 60,961 |
| 2022-04-01 | 2022-03-30 | 12.792 | 4,897 | +0 | 0.00% | 62,641 |
| 2022-03-31 | 2022-03-29 | 12.792 | 4,897 | +0 | 0.00% | 62,641 |
| 2022-03-30 | 2022-03-28 | 13.012 | 4,897 | +0 | 0.00% | 63,721 |
| 2022-03-29 | 2022-03-25 | 12.963 | 4,897 | +0 | 0.00% | 63,481 |
| 2022-03-28 | 2022-03-24 | 12.939 | 4,897 | +0 | 0.00% | 63,361 |
| 2022-03-25 | 2022-03-23 | 12.816 | 4,897 | +0 | 0.00% | 62,761 |
| 2022-03-24 | 2022-03-22 | 12.939 | 4,897 | +0 | 0.00% | 63,361 |
| 2022-03-23 | 2022-03-21 | 12.620 | 4,897 | +0 | 0.00% | 61,801 |
| 2022-03-22 | 2022-03-18 | 12.914 | 4,897 | +0 | 0.00% | 63,241 |
| 2022-03-21 | 2022-03-17 | 12.351 | 4,897 | +0 | 0.00% | 60,481 |
| 2022-03-18 | 2022-03-16 | 11.946 | 4,897 | +0 | 0.00% | 58,501 |
| 2022-03-17 | 2022-03-15 | 11.603 | 4,897 | +0 | 0.00% | 56,821 |
| 2022-03-16 | 2022-03-14 | 12.032 | 4,897 | +0 | 0.00% | 58,921 |
| 2022-03-15 | 2022-03-11 | 12.032 | 4,897 | +0 | 0.00% | 58,921 |
| 2022-03-14 | 2022-03-10 | 12.253 | 4,897 | +0 | 0.00% | 60,001 |
| 2022-03-11 | 2022-03-09 | 12.032 | 4,897 | +0 | 0.00% | 58,921 |
| 2022-03-10 | 2022-03-08 | 11.934 | 4,897 | +0 | 0.00% | 58,441 |
| 2022-03-09 | 2022-03-07 | 12.093 | 4,897 | +0 | 0.00% | 59,221 |
| 2022-03-08 | 2022-03-04 | 12.008 | 4,897 | +0 | 0.00% | 58,801 |
| 2022-03-07 | 2022-03-03 | 12.008 | 4,897 | +0 | 0.00% | 58,801 |
| 2022-03-04 | 2022-03-02 | 11.836 | 4,897 | +0 | 0.00% | 57,961 |
| 2022-03-03 | 2022-03-01 | 12.317 | 4,897 | +0 | 0.00% | 60,315 |
| 2022-03-02 | 2022-02-28 | 12.230 | 4,897 | +74 | 0.00% | 59,888 |
| 2022-03-01 | 2022-02-25 | 12.317 | 4,823 | +0 | 0.00% | 59,403 |
| 2022-02-28 | 2022-02-24 | 12.391 | 4,823 | +0 | 0.00% | 59,763 |
| 2022-02-25 | 2022-02-23 | 12.615 | 4,823 | +0 | 0.00% | 60,843 |
| 2022-02-24 | 2022-02-22 | 12.640 | 4,823 | +0 | 0.00% | 60,963 |
| 2022-02-23 | 2022-02-21 | 12.914 | 4,823 | +0 | 0.00% | 62,284 |
| 2022-02-22 | 2022-02-18 | 12.939 | 4,823 | +0 | 0.00% | 62,404 |
| 2022-02-21 | 2022-02-17 | 12.964 | 4,823 | +0 | 0.00% | 62,524 |
| 2022-02-18 | 2022-02-16 | 12.964 | 4,823 | +0 | 0.00% | 62,524 |
| 2022-02-17 | 2022-02-15 | 12.864 | 4,823 | +0 | 0.00% | 62,044 |
| 2022-02-16 | 2022-02-14 | 12.789 | 4,823 | +0 | 0.00% | 61,683 |
| 2022-02-15 | 2022-02-11 | 12.839 | 4,823 | +0 | 0.00% | 61,924 |
| 2022-02-14 | 2022-02-10 | 12.889 | 4,823 | +0 | 0.00% | 62,164 |
| 2022-02-11 | 2022-02-09 | 12.740 | 4,823 | +0 | 0.00% | 61,443 |
| 2022-02-10 | 2022-02-08 | 12.566 | 4,823 | +0 | 0.00% | 60,603 |
| 2022-02-09 | 2022-02-07 | 12.640 | 4,823 | +0 | 0.00% | 60,963 |
| 2022-02-08 | 2022-02-04 | 12.566 | 4,823 | +0 | 0.00% | 60,603 |
| 2022-02-07 | 2022-01-31 | 12.541 | 4,823 | +0 | 0.00% | 60,483 |
| 2022-02-04 | 2022-01-27 | 12.155 | 4,823 | +0 | 0.00% | 58,623 |
| 2022-01-28 | 2022-01-26 | 12.217 | 4,823 | +0 | 0.00% | 58,923 |
| 2022-01-27 | 2022-01-25 | 12.118 | 4,823 | +0 | 0.00% | 58,443 |
| 2022-01-26 | 2022-01-24 | 12.404 | 4,823 | +0 | 0.00% | 59,823 |
| 2022-01-25 | 2022-01-21 | 12.366 | 4,823 | +0 | 0.00% | 59,643 |
| 2022-01-24 | 2022-01-20 | 12.279 | 4,823 | +0 | 0.00% | 59,223 |
| 2022-01-21 | 2022-01-19 | 12.192 | 4,823 | +0 | 0.00% | 58,803 |
| 2022-01-20 | 2022-01-18 | 12.143 | 4,823 | +0 | 0.00% | 58,563 |
| 2022-01-19 | 2022-01-17 | 12.055 | 4,823 | +0 | 0.00% | 58,143 |
| 2022-01-18 | 2022-01-14 | 12.192 | 4,823 | +0 | 0.00% | 58,803 |
| 2022-01-17 | 2022-01-13 | 12.267 | 4,823 | +0 | 0.00% | 59,163 |
| 2022-01-14 | 2022-01-12 | 12.192 | 4,823 | +0 | 0.00% | 58,803 |
| 2022-01-13 | 2022-01-11 | 12.217 | 4,823 | +0 | 0.00% | 58,923 |
| 2022-01-12 | 2022-01-10 | 12.130 | 4,823 | +0 | 0.00% | 58,503 |
| 2022-01-11 | 2022-01-07 | 12.068 | 4,823 | +0 | 0.00% | 58,203 |
| 2022-01-10 | 2022-01-06 | 12.018 | 4,823 | +0 | 0.00% | 57,963 |
| 2022-01-07 | 2022-01-05 | 12.080 | 4,823 | +0 | 0.00% | 58,263 |
| 2022-01-06 | 2022-01-04 | 12.031 | 4,823 | +0 | 0.00% | 58,023 |
| 2022-01-05 | 2022-01-03 | 12.018 | 4,823 | +0 | 0.00% | 57,963 |
| 2022-01-04 | 2021-12-31 | 12.080 | 4,823 | +0 | 0.00% | 58,263 |
| 2022-01-03 | 2021-12-29 | 12.130 | 4,823 | +0 | 0.00% | 58,503 |
| 2021-12-30 | 2021-12-28 | 12.130 | 4,823 | +0 | 0.00% | 58,503 |
| 2021-12-29 | 2021-12-24 | 11.720 | 4,823 | +0 | 0.00% | 56,523 |
| 2021-12-28 | 2021-12-22 | 11.707 | 4,823 | +0 | 0.00% | 56,463 |
| 2021-12-23 | 2021-12-21 | 11.632 | 4,823 | +0 | 0.00% | 56,103 |
| 2021-12-22 | 2021-12-20 | 11.558 | 4,823 | +0 | 0.00% | 55,743 |
| 2021-12-21 | 2021-12-17 | 11.707 | 4,823 | +0 | 0.00% | 56,463 |
| 2021-12-20 | 2021-12-16 | 11.844 | 4,823 | +0 | 0.00% | 57,123 |
| 2021-12-17 | 2021-12-15 | 11.894 | 4,823 | +0 | 0.00% | 57,363 |
| 2021-12-16 | 2021-12-14 | 11.881 | 4,823 | +0 | 0.00% | 57,303 |
| 2021-12-15 | 2021-12-13 | 11.919 | 4,823 | +0 | 0.00% | 57,483 |
| 2021-12-14 | 2021-12-10 | 11.956 | 4,823 | +0 | 0.00% | 57,663 |
| 2021-12-13 | 2021-12-09 | 12.068 | 4,823 | +0 | 0.00% | 58,203 |
| 2021-12-10 | 2021-12-08 | 11.931 | 4,823 | +0 | 0.00% | 57,543 |
| 2021-12-09 | 2021-12-07 | 11.919 | 4,823 | +0 | 0.00% | 57,483 |
| 2021-12-08 | 2021-12-06 | 11.794 | 4,823 | +0 | 0.00% | 56,883 |
| 2021-12-07 | 2021-12-03 | 11.657 | 4,823 | +0 | 0.00% | 56,223 |
| 2021-12-06 | 2021-12-02 | 11.769 | 4,823 | +0 | 0.00% | 56,763 |
| 2021-12-03 | 2021-12-01 | 11.657 | 4,823 | +0 | 0.00% | 56,223 |
| 2021-12-02 | 2021-11-30 | 11.595 | 4,823 | +0 | 0.00% | 55,923 |
| 2021-12-01 | 2021-11-29 | 12.006 | 4,823 | +0 | 0.00% | 57,903 |
| 2021-11-30 | 2021-11-26 | 12.031 | 4,823 | +0 | 0.00% | 58,023 |
| 2021-11-29 | 2021-11-25 | 12.342 | 4,823 | +0 | 0.00% | 59,523 |
| 2021-11-26 | 2021-11-24 | 12.441 | 4,823 | +0 | 0.00% | 60,003 |
| 2021-11-25 | 2021-11-23 | 12.379 | 4,823 | +0 | 0.00% | 59,703 |
| 2021-11-24 | 2021-11-22 | 12.391 | 4,823 | +0 | 0.00% | 59,763 |
| 2021-11-23 | 2021-11-19 | 12.404 | 4,823 | +0 | 0.00% | 59,823 |
| 2021-11-22 | 2021-11-18 | 12.516 | 4,823 | +0 | 0.00% | 60,363 |
| 2021-11-19 | 2021-11-17 | 12.566 | 4,823 | +0 | 0.00% | 60,603 |
| 2021-11-18 | 2021-11-16 | 12.466 | 4,823 | +0 | 0.00% | 60,123 |
| 2021-11-17 | 2021-11-15 | 12.429 | 4,823 | +0 | 0.00% | 59,943 |
| 2021-11-16 | 2021-11-12 | 12.541 | 4,823 | +0 | 0.00% | 60,483 |
| 2021-11-15 | 2021-11-11 | 12.615 | 4,823 | +0 | 0.00% | 60,843 |
| 2021-11-12 | 2021-11-10 | 12.516 | 4,823 | +0 | 0.00% | 60,363 |
| 2021-11-11 | 2021-11-09 | 12.391 | 4,823 | +0 | 0.00% | 59,763 |
| 2021-11-10 | 2021-11-08 | 12.379 | 4,823 | +0 | 0.00% | 59,703 |
| 2021-11-09 | 2021-11-05 | 12.342 | 4,823 | +0 | 0.00% | 59,523 |
| 2021-11-08 | 2021-11-04 | 12.329 | 4,823 | +0 | 0.00% | 59,463 |
| 2021-11-05 | 2021-11-03 | 12.254 | 4,823 | +0 | 0.00% | 59,103 |
| 2021-11-04 | 2021-11-02 | 12.230 | 4,823 | +0 | 0.00% | 58,983 |
| 2021-11-03 | 2021-11-01 | 12.516 | 4,823 | +0 | 0.00% | 60,363 |
| 2021-11-02 | 2021-10-29 | 12.715 | 4,823 | +0 | 0.00% | 61,323 |
| 2021-11-01 | 2021-10-28 | 14.403 | 4,823 | +0 | 0.00% | 69,465 |
| 2021-10-29 | 2021-10-27 | 14.376 | 4,823 | +307 | 0.00% | 69,337 |
| 2021-10-28 | 2021-10-26 | 14.323 | 4,516 | +0 | 0.00% | 64,684 |
| 2021-10-27 | 2021-10-25 | 14.403 | 4,516 | +0 | 0.00% | 65,044 |
| 2021-10-26 | 2021-10-22 | 14.483 | 4,516 | +0 | 0.00% | 65,404 |
| 2021-10-25 | 2021-10-21 | 14.403 | 4,516 | +0 | 0.00% | 65,044 |
| 2021-10-22 | 2021-10-20 | 14.376 | 4,516 | +0 | 0.00% | 64,924 |
| 2021-10-21 | 2021-10-19 | 14.430 | 4,516 | +0 | 0.00% | 65,164 |
| 2021-10-20 | 2021-10-18 | 14.297 | 4,516 | +0 | 0.00% | 64,564 |
| 2021-10-19 | 2021-10-15 | 14.430 | 4,516 | +0 | 0.00% | 65,164 |
| 2021-10-18 | 2021-10-12 | 14.297 | 4,516 | +0 | 0.00% | 64,564 |
| 2021-10-15 | 2021-10-11 | 14.323 | 4,516 | +0 | 0.00% | 64,684 |
| 2021-10-12 | 2021-10-08 | 14.323 | 4,516 | +0 | 0.00% | 64,684 |
| 2021-10-11 | 2021-10-07 | 14.057 | 4,516 | +0 | 0.00% | 63,484 |
| 2021-10-08 | 2021-10-06 | 13.845 | 4,516 | +0 | 0.00% | 62,524 |
| 2021-10-07 | 2021-10-05 | 13.871 | 4,516 | +0 | 0.00% | 62,644 |
| 2021-10-06 | 2021-10-04 | 14.031 | 4,516 | +0 | 0.00% | 63,364 |
| 2021-10-05 | 2021-09-30 | 13.925 | 4,516 | +0 | 0.00% | 62,884 |
| 2021-10-04 | 2021-09-29 | 14.004 | 4,516 | +0 | 0.00% | 63,244 |
| 2021-09-30 | 2021-09-28 | 13.845 | 4,516 | +0 | 0.00% | 62,524 |
| 2021-09-29 | 2021-09-27 | 13.739 | 4,516 | +0 | 0.00% | 62,044 |
| 2021-09-28 | 2021-09-24 | 13.526 | 4,516 | +0 | 0.00% | 61,083 |
| 2021-09-27 | 2021-09-23 | 13.845 | 4,516 | +0 | 0.00% | 62,524 |
| 2021-09-24 | 2021-09-21 | 13.632 | 4,516 | +0 | 0.00% | 61,563 |
| 2021-09-23 | 2021-09-20 | 13.420 | 4,516 | +0 | 0.00% | 60,603 |
| 2021-09-21 | 2021-09-17 | 14.217 | 4,516 | +0 | 0.00% | 64,204 |
| 2021-09-20 | 2021-09-16 | 14.297 | 4,516 | +0 | 0.00% | 64,564 |
| 2021-09-17 | 2021-09-15 | 14.616 | 4,516 | +0 | 0.00% | 66,004 |
| 2021-09-16 | 2021-09-14 | 14.695 | 4,516 | +0 | 0.00% | 66,364 |
| 2021-09-15 | 2021-09-13 | 14.616 | 4,516 | +0 | 0.00% | 66,004 |
| 2021-09-14 | 2021-09-10 | 14.802 | 4,516 | +0 | 0.00% | 66,844 |
| 2021-09-13 | 2021-09-09 | 15.014 | 4,516 | +0 | 0.00% | 67,804 |
| 2021-09-10 | 2021-09-08 | 14.775 | 4,516 | +0 | 0.00% | 66,724 |
| 2021-09-09 | 2021-09-07 | 14.855 | 4,516 | +0 | 0.00% | 67,084 |
| 2021-09-08 | 2021-09-06 | 15.120 | 4,516 | +0 | 0.00% | 68,284 |
| 2021-09-07 | 2021-09-03 | 15.147 | 4,516 | +0 | 0.00% | 68,404 |
| 2021-09-06 | 2021-09-02 | 15.333 | 4,516 | +0 | 0.00% | 69,244 |
| 2021-09-03 | 2021-09-01 | 15.174 | 4,516 | +0 | 0.00% | 68,524 |
| 2021-09-02 | 2021-08-31 | 15.227 | 4,516 | +0 | 0.00% | 68,764 |
| 2021-09-01 | 2021-08-30 | 15.094 | 4,516 | +0 | 0.00% | 68,164 |
| 2021-08-31 | 2021-08-27 | 15.200 | 4,516 | +0 | 0.00% | 68,644 |
| 2021-08-30 | 2021-08-26 | 16.343 | 4,516 | +0 | 0.00% | 73,804 |
| 2021-08-27 | 2021-08-25 | 16.210 | 4,516 | +0 | 0.00% | 73,204 |
| 2021-08-26 | 2021-08-24 | 16.290 | 4,516 | +0 | 0.00% | 73,564 |
| 2021-08-25 | 2021-08-23 | 15.944 | 4,516 | +0 | 0.00% | 72,004 |
| 2021-08-24 | 2021-08-20 | 15.652 | 4,516 | +0 | 0.00% | 70,684 |
| 2021-08-23 | 2021-08-19 | 15.572 | 4,516 | +0 | 0.00% | 70,324 |
| 2021-08-20 | 2021-08-18 | 15.944 | 4,516 | +0 | 0.00% | 72,004 |
| 2021-08-19 | 2021-08-17 | 15.864 | 4,516 | +0 | 0.00% | 71,644 |
| 2021-08-18 | 2021-08-16 | 16.237 | 4,516 | +0 | 0.00% | 73,324 |
| 2021-08-17 | 2021-08-13 | 15.971 | 4,516 | +0 | 0.00% | 72,124 |
| 2021-08-16 | 2021-08-12 | 16.157 | 4,516 | +0 | 0.00% | 72,964 |
| 2021-08-13 | 2021-08-11 | 16.502 | 4,516 | +0 | 0.00% | 74,524 |
| 2021-08-12 | 2021-08-10 | 16.741 | 4,516 | +0 | 0.00% | 75,604 |
| 2021-08-11 | 2021-08-09 | 16.609 | 4,516 | +0 | 0.00% | 75,004 |
| 2021-08-10 | 2021-08-06 | 16.449 | 4,516 | +0 | 0.00% | 74,284 |
| 2021-08-09 | 2021-08-05 | 16.715 | 4,516 | +0 | 0.00% | 75,484 |
| 2021-08-06 | 2021-08-04 | 16.741 | 4,516 | +0 | 0.00% | 75,604 |
| 2021-08-05 | 2021-08-03 | 16.874 | 4,516 | +0 | 0.00% | 76,204 |
| 2021-08-04 | 2021-08-02 | 16.662 | 4,516 | +0 | 0.00% | 75,244 |
| 2021-08-03 | 2021-07-30 | 15.811 | 4,516 | +0 | 0.00% | 71,404 |
| 2021-08-02 | 2021-07-29 | 16.237 | 4,516 | +0 | 0.00% | 73,324 |
| 2021-07-30 | 2021-07-28 | 16.104 | 4,516 | +0 | 0.00% | 72,724 |
| 2021-07-29 | 2021-07-27 | 15.918 | 4,516 | +0 | 0.00% | 71,884 |
| 2021-07-28 | 2021-07-26 | 16.529 | 4,516 | +0 | 0.00% | 74,644 |
| 2021-07-27 | 2021-07-23 | 16.609 | 4,516 | +0 | 0.00% | 75,004 |
| 2021-07-26 | 2021-07-22 | 16.609 | 4,516 | +0 | 0.00% | 75,004 |
| 2021-07-23 | 2021-07-21 | 16.609 | 4,516 | +0 | 0.00% | 75,004 |
| 2021-07-22 | 2021-07-20 | 16.662 | 4,516 | +0 | 0.00% | 75,244 |
| 2021-07-21 | 2021-07-19 | 17.113 | 4,516 | +0 | 0.00% | 77,284 |
| 2021-07-20 | 2021-07-16 | 16.715 | 4,516 | +0 | 0.00% | 75,484 |
| 2021-07-19 | 2021-07-15 | 16.768 | 4,516 | +0 | 0.00% | 75,724 |
| 2021-07-16 | 2021-07-14 | 16.396 | 4,516 | +0 | 0.00% | 74,044 |
| 2021-07-15 | 2021-07-13 | 16.901 | 4,516 | +0 | 0.00% | 76,324 |
| 2021-07-14 | 2021-07-12 | 16.715 | 4,516 | +0 | 0.00% | 75,484 |
| 2021-07-13 | 2021-07-09 | 16.582 | 4,516 | +0 | 0.00% | 74,884 |
| 2021-07-12 | 2021-07-08 | 16.369 | 4,516 | +0 | 0.00% | 73,924 |
| 2021-07-09 | 2021-07-07 | 16.582 | 4,516 | +0 | 0.00% | 74,884 |
| 2021-07-08 | 2021-07-06 | 16.449 | 4,516 | +0 | 0.00% | 74,284 |
| 2021-07-07 | 2021-07-05 | 16.768 | 4,516 | +0 | 0.00% | 75,724 |
| 2021-07-06 | 2021-07-02 | 16.635 | 4,516 | +0 | 0.00% | 75,124 |
| 2021-07-05 | 2021-06-30 | 16.263 | 4,516 | +0 | 0.00% | 73,444 |
| 2021-07-02 | 2021-06-29 | 16.555 | 4,516 | +0 | 0.00% | 74,764 |
| 2021-06-30 | 2021-06-28 | 16.874 | 4,516 | +0 | 0.00% | 76,204 |
| 2021-06-29 | 2021-06-25 | 16.954 | 4,516 | +0 | 0.00% | 76,564 |
| 2021-06-28 | 2021-06-24 | 17.007 | 4,516 | +0 | 0.00% | 76,804 |
| 2021-06-25 | 2021-06-23 | 16.954 | 4,516 | +0 | 0.00% | 76,564 |
| 2021-06-24 | 2021-06-22 | 17.087 | 4,516 | +0 | 0.00% | 77,164 |
| 2021-06-23 | 2021-06-21 | 16.396 | 4,516 | +0 | 0.00% | 74,044 |
| 2021-06-22 | 2021-06-18 | 16.502 | 4,516 | +0 | 0.00% | 74,524 |
| 2021-06-21 | 2021-06-17 | 16.157 | 4,516 | +0 | 0.00% | 72,964 |
| 2021-06-18 | 2021-06-16 | 16.369 | 4,516 | +0 | 0.00% | 73,924 |
| 2021-06-17 | 2021-06-15 | 16.396 | 4,516 | +0 | 0.00% | 74,044 |
| 2021-06-16 | 2021-06-11 | 16.555 | 4,516 | +0 | 0.00% | 74,764 |
| 2021-06-15 | 2021-06-10 | 16.449 | 4,516 | +0 | 0.00% | 74,284 |
| 2021-06-11 | 2021-06-09 | 16.874 | 4,516 | +0 | 0.00% | 76,204 |
| 2021-06-10 | 2021-06-08 | 16.210 | 4,516 | +0 | 0.00% | 73,204 |
| 2021-06-09 | 2021-06-07 | 16.210 | 4,516 | +0 | 0.00% | 73,204 |
| 2021-06-08 | 2021-06-04 | 16.104 | 4,516 | +0 | 0.00% | 72,724 |
| 2021-06-07 | 2021-06-03 | 16.210 | 4,516 | +0 | 0.00% | 73,204 |
| 2021-06-04 | 2021-06-02 | 16.449 | 4,516 | +0 | 0.00% | 74,284 |
| 2021-06-03 | 2021-06-01 | 16.529 | 4,516 | +0 | 0.00% | 74,644 |
| 2021-06-02 | 2021-05-31 | 16.183 | 4,516 | +0 | 0.00% | 73,084 |
| 2021-06-01 | 2021-05-28 | 16.449 | 4,516 | +0 | 0.00% | 74,284 |
| 2021-05-31 | 2021-05-27 | 16.343 | 4,516 | +0 | 0.00% | 73,804 |
| 2021-05-28 | 2021-05-26 | 16.396 | 4,516 | +0 | 0.00% | 74,044 |
| 2021-05-27 | 2021-05-25 | 16.316 | 4,516 | +0 | 0.00% | 73,684 |
| 2021-05-26 | 2021-05-24 | 16.343 | 4,516 | +0 | 0.00% | 73,804 |
| 2021-05-25 | 2021-05-21 | 16.369 | 4,516 | +0 | 0.00% | 73,924 |
| 2021-05-24 | 2021-05-20 | 16.476 | 4,516 | +0 | 0.00% | 74,404 |
| 2021-05-21 | 2021-05-18 | 15.997 | 4,516 | +0 | 0.00% | 72,244 |
| 2021-05-20 | 2021-05-17 | 15.838 | 4,516 | +0 | 0.00% | 71,524 |
| 2021-05-18 | 2021-05-14 | 15.439 | 4,516 | +0 | 0.00% | 69,724 |
| 2021-05-17 | 2021-05-13 | 15.466 | 4,516 | +0 | 0.00% | 69,844 |
| 2021-05-14 | 2021-05-12 | 15.758 | 4,516 | +0 | 0.00% | 71,164 |
| 2021-05-13 | 2021-05-11 | 15.678 | 4,516 | +0 | 0.00% | 70,804 |
| 2021-05-12 | 2021-05-10 | 15.944 | 4,516 | +0 | 0.00% | 72,004 |
| 2021-05-11 | 2021-05-07 | 15.466 | 4,516 | +0 | 0.00% | 69,844 |
| 2021-05-10 | 2021-05-06 | 15.360 | 4,516 | +0 | 0.00% | 69,364 |
| 2021-05-07 | 2021-05-05 | 15.519 | 4,516 | +0 | 0.00% | 70,084 |
| 2021-05-06 | 2021-05-04 | 15.492 | 4,516 | +0 | 0.00% | 69,964 |
| 2021-05-05 | 2021-05-03 | 15.333 | 4,516 | +0 | 0.00% | 69,244 |
| 2021-05-04 | 2021-04-30 | 15.333 | 4,516 | +0 | 0.00% | 69,244 |
| 2021-05-03 | 2021-04-29 | 15.572 | 4,516 | +0 | 0.00% | 70,324 |
| 2021-04-30 | 2021-04-28 | 15.519 | 4,516 | +0 | 0.00% | 70,084 |
| 2021-04-29 | 2021-04-27 | 15.466 | 4,516 | +0 | 0.00% | 69,844 |
| 2021-04-28 | 2021-04-26 | 15.599 | 4,516 | +0 | 0.00% | 70,444 |
| 2021-04-27 | 2021-04-23 | 15.466 | 4,516 | +0 | 0.00% | 69,844 |
| 2021-04-26 | 2021-04-22 | 15.120 | 4,516 | +0 | 0.00% | 68,284 |
| 2021-04-23 | 2021-04-21 | 14.802 | 4,516 | +0 | 0.00% | 66,844 |
| 2021-04-22 | 2021-04-20 | 15.253 | 4,516 | +0 | 0.00% | 68,884 |
| 2021-04-21 | 2021-04-19 | 14.748 | 4,516 | +0 | 0.00% | 66,604 |
| 2021-04-20 | 2021-04-16 | 14.695 | 4,516 | +0 | 0.00% | 66,364 |
| 2021-04-19 | 2021-04-15 | 14.669 | 4,516 | +0 | 0.00% | 66,244 |
| 2021-04-16 | 2021-04-14 | 14.802 | 4,516 | +0 | 0.00% | 66,844 |
| 2021-04-15 | 2021-04-13 | 14.642 | 4,516 | +0 | 0.00% | 66,124 |
| 2021-04-14 | 2021-04-12 | 14.616 | 4,516 | +0 | 0.00% | 66,004 |
| 2021-04-13 | 2021-04-09 | 14.748 | 4,516 | +0 | 0.00% | 66,604 |
| 2021-04-12 | 2021-04-08 | 14.562 | 4,516 | +0 | 0.00% | 65,764 |
| 2021-04-09 | 2021-04-07 | 14.616 | 4,516 | +0 | 0.00% | 66,004 |
| 2021-04-08 | 2021-04-01 | 14.403 | 4,516 | +0 | 0.00% | 65,044 |
| 2021-04-07 | 2021-03-31 | 14.376 | 4,516 | +0 | 0.00% | 64,924 |
| 2021-04-01 | 2021-03-30 | 14.748 | 4,516 | +0 | 0.00% | 66,604 |
| 2021-03-31 | 2021-03-29 | 14.536 | 4,516 | +0 | 0.00% | 65,644 |
| 2021-03-30 | 2021-03-26 | 14.403 | 4,516 | +0 | 0.00% | 65,044 |
| 2021-03-29 | 2021-03-25 | 14.350 | 4,516 | +0 | 0.00% | 64,804 |
| 2021-03-26 | 2021-03-24 | 14.483 | 4,516 | +0 | 0.00% | 65,404 |
| 2021-03-25 | 2021-03-23 | 14.908 | 4,516 | +0 | 0.00% | 67,324 |
| 2021-03-24 | 2021-03-22 | 14.881 | 4,516 | +0 | 0.00% | 67,204 |
| 2021-03-23 | 2021-03-19 | 14.775 | 4,516 | +0 | 0.00% | 66,724 |
| 2021-03-22 | 2021-03-18 | 15.014 | 4,516 | +0 | 0.00% | 67,804 |
| 2021-03-19 | 2021-03-17 | 14.802 | 4,516 | +0 | 0.00% | 66,844 |
| 2021-03-18 | 2021-03-16 | 14.828 | 4,516 | +0 | 0.00% | 66,964 |
| 2021-03-17 | 2021-03-15 | 15.094 | 4,516 | +0 | 0.00% | 68,164 |
| 2021-03-16 | 2021-03-12 | 15.094 | 4,516 | +0 | 0.00% | 68,164 |
| 2021-03-15 | 2021-03-11 | 15.041 | 4,516 | +0 | 0.00% | 67,924 |
| 2021-03-12 | 2021-03-10 | 15.041 | 4,516 | +0 | 0.00% | 67,924 |
| 2021-03-11 | 2021-03-09 | 15.468 | 4,516 | +0 | 0.00% | 69,854 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,516 | +55 | 0.00% | 70,583 |
| 2021-03-09 | 2021-03-05 | 15.656 | 4,461 | +0 | 0.00% | 69,844 |
| 2021-03-08 | 2021-03-04 | 15.737 | 4,461 | +0 | 0.00% | 70,204 |
| 2021-03-05 | 2021-03-03 | 15.926 | 4,461 | +0 | 0.00% | 71,044 |
| 2021-03-04 | 2021-03-02 | 15.764 | 4,461 | +0 | 0.00% | 70,324 |
| 2021-03-03 | 2021-03-01 | 15.818 | 4,461 | +0 | 0.00% | 70,564 |
| 2021-03-02 | 2021-02-26 | 15.791 | 4,461 | +0 | 0.00% | 70,444 |
| 2021-03-01 | 2021-02-25 | 16.625 | 4,461 | +0 | 0.00% | 74,164 |
| 2021-02-26 | 2021-02-24 | 16.571 | 4,461 | +0 | 0.00% | 73,924 |
| 2021-02-25 | 2021-02-23 | 17.082 | 4,461 | +0 | 0.00% | 76,204 |
| 2021-02-24 | 2021-02-22 | 16.706 | 4,461 | +0 | 0.00% | 74,524 |
| 2021-02-23 | 2021-02-19 | 15.899 | 4,461 | +0 | 0.00% | 70,924 |
| 2021-02-22 | 2021-02-18 | 15.899 | 4,461 | +0 | 0.00% | 70,924 |
| 2021-02-19 | 2021-02-17 | 15.630 | 4,461 | +0 | 0.00% | 69,724 |
| 2021-02-18 | 2021-02-16 | 15.603 | 4,461 | +0 | 0.00% | 69,604 |
| 2021-02-17 | 2021-02-11 | 15.334 | 4,461 | +0 | 0.00% | 68,404 |
| 2021-02-16 | 2021-02-09 | 14.849 | 4,461 | +0 | 0.00% | 66,243 |
| 2021-02-10 | 2021-02-08 | 14.796 | 4,461 | +0 | 0.00% | 66,003 |
| 2021-02-09 | 2021-02-05 | 14.607 | 4,461 | +0 | 0.00% | 65,163 |
| 2021-02-08 | 2021-02-04 | 14.742 | 4,461 | +0 | 0.00% | 65,763 |
| 2021-02-05 | 2021-02-03 | 14.957 | 4,461 | +0 | 0.00% | 66,723 |
| 2021-02-04 | 2021-02-02 | 14.930 | 4,461 | +0 | 0.00% | 66,603 |
| 2021-02-03 | 2021-02-01 | 14.849 | 4,461 | +0 | 0.00% | 66,243 |
| 2021-02-02 | 2021-01-29 | 14.527 | 4,461 | +0 | 0.00% | 64,803 |
| 2021-02-01 | 2021-01-28 | 14.311 | 4,461 | +0 | 0.00% | 63,843 |
| 2021-01-29 | 2021-01-27 | 14.204 | 4,461 | +0 | 0.00% | 63,363 |
| 2021-01-28 | 2021-01-26 | 14.096 | 4,461 | +0 | 0.00% | 62,883 |
| 2021-01-27 | 2021-01-25 | 13.800 | 4,461 | +0 | 0.00% | 61,563 |
| 2021-01-26 | 2021-01-22 | 14.016 | 4,461 | +0 | 0.00% | 62,523 |
| 2021-01-25 | 2021-01-21 | 14.177 | 4,461 | +0 | 0.00% | 63,243 |
| 2021-01-22 | 2021-01-20 | 14.500 | 4,461 | +0 | 0.00% | 64,683 |
| 2021-01-21 | 2021-01-19 | 14.338 | 4,461 | +0 | 0.00% | 63,963 |
| 2021-01-20 | 2021-01-18 | 14.042 | 4,461 | +0 | 0.00% | 62,643 |
| 2021-01-19 | 2021-01-15 | 14.096 | 4,461 | +0 | 0.00% | 62,883 |
| 2021-01-18 | 2021-01-14 | 13.908 | 4,461 | +0 | 0.00% | 62,043 |
| 2021-01-15 | 2021-01-13 | 13.693 | 4,461 | +0 | 0.00% | 61,083 |
| 2021-01-14 | 2021-01-12 | 14.069 | 4,461 | +0 | 0.00% | 62,763 |
| 2021-01-13 | 2021-01-11 | 14.016 | 4,461 | +0 | 0.00% | 62,523 |
| 2021-01-12 | 2021-01-08 | 14.016 | 4,461 | +0 | 0.00% | 62,523 |
| 2021-01-11 | 2021-01-07 | 13.908 | 4,461 | +0 | 0.00% | 62,043 |
| 2021-01-08 | 2021-01-06 | 14.069 | 4,461 | +0 | 0.00% | 62,763 |
| 2021-01-07 | 2021-01-05 | 14.123 | 4,461 | +0 | 0.00% | 63,003 |
| 2021-01-06 | 2021-01-04 | 13.720 | 4,461 | +0 | 0.00% | 61,203 |
| 2021-01-05 | 2020-12-31 | 13.585 | 4,461 | +0 | 0.00% | 60,603 |
| 2021-01-04 | 2020-12-29 | 13.773 | 4,461 | +0 | 0.00% | 61,443 |
| 2020-12-30 | 2020-12-28 | 13.827 | 4,461 | +0 | 0.00% | 61,683 |
| 2020-12-29 | 2020-12-24 | 13.881 | 4,461 | +0 | 0.00% | 61,923 |
| 2020-12-28 | 2020-12-22 | 13.747 | 4,461 | +0 | 0.00% | 61,323 |
| 2020-12-23 | 2020-12-21 | 13.881 | 4,461 | +0 | 0.00% | 61,923 |
| 2020-12-22 | 2020-12-18 | 14.069 | 4,461 | +0 | 0.00% | 62,763 |
| 2020-12-21 | 2020-12-17 | 14.231 | 4,461 | +0 | 0.00% | 63,483 |
| 2020-12-18 | 2020-12-16 | 14.392 | 4,461 | +0 | 0.00% | 64,203 |
| 2020-12-17 | 2020-12-15 | 14.338 | 4,461 | +0 | 0.00% | 63,963 |
| 2020-12-16 | 2020-12-14 | 14.365 | 4,461 | +0 | 0.00% | 64,083 |
| 2020-12-15 | 2020-12-11 | 14.204 | 4,461 | +0 | 0.00% | 63,363 |
| 2020-12-14 | 2020-12-10 | 13.908 | 4,461 | +0 | 0.00% | 62,043 |
| 2020-12-11 | 2020-12-09 | 13.935 | 4,461 | +0 | 0.00% | 62,163 |
| 2020-12-10 | 2020-12-08 | 13.935 | 4,461 | +0 | 0.00% | 62,163 |
| 2020-12-09 | 2020-12-07 | 14.123 | 4,461 | +0 | 0.00% | 63,003 |
| 2020-12-08 | 2020-12-04 | 13.908 | 4,461 | +0 | 0.00% | 62,043 |
| 2020-12-07 | 2020-12-03 | 14.016 | 4,461 | +0 | 0.00% | 62,523 |
| 2020-12-04 | 2020-12-02 | 14.069 | 4,461 | +0 | 0.00% | 62,763 |
| 2020-12-03 | 2020-12-01 | 14.150 | 4,461 | +0 | 0.00% | 63,123 |
| 2020-12-02 | 2020-11-30 | 14.258 | 4,461 | +0 | 0.00% | 63,603 |
| 2020-12-01 | 2020-11-27 | 14.123 | 4,461 | +0 | 0.00% | 63,003 |
| 2020-11-30 | 2020-11-26 | 13.881 | 4,461 | +0 | 0.00% | 61,923 |
| 2020-11-27 | 2020-11-25 | 14.016 | 4,461 | +0 | 0.00% | 62,523 |
| 2020-11-26 | 2020-11-24 | 13.908 | 4,461 | +0 | 0.00% | 62,043 |
| 2020-11-25 | 2020-11-23 | 13.477 | 4,461 | +0 | 0.00% | 60,123 |
| 2020-11-24 | 2020-11-20 | 13.666 | 4,461 | +0 | 0.00% | 60,963 |
| 2020-11-23 | 2020-11-19 | 13.410 | 4,461 | +0 | 0.00% | 59,823 |
| 2020-11-20 | 2020-11-18 | 13.477 | 4,461 | +0 | 0.00% | 60,123 |
| 2020-11-19 | 2020-11-17 | 13.504 | 4,461 | +0 | 0.00% | 60,243 |
| 2020-11-18 | 2020-11-16 | 13.114 | 4,461 | +0 | 0.00% | 58,503 |
| 2020-11-17 | 2020-11-13 | 13.047 | 4,461 | +0 | 0.00% | 58,203 |
| 2020-11-16 | 2020-11-12 | 13.356 | 4,461 | +0 | 0.00% | 59,583 |
| 2020-11-13 | 2020-11-11 | 13.477 | 4,461 | +0 | 0.00% | 60,123 |
| 2020-11-12 | 2020-11-10 | 13.020 | 4,461 | +0 | 0.00% | 58,083 |
| 2020-11-11 | 2020-11-09 | 12.576 | 4,461 | +0 | 0.00% | 56,103 |
| 2020-11-10 | 2020-11-06 | 12.738 | 4,461 | +0 | 0.00% | 56,823 |
| 2020-11-09 | 2020-11-05 | 12.644 | 4,461 | +0 | 0.00% | 56,403 |
| 2020-11-06 | 2020-11-04 | 12.644 | 4,461 | +0 | 0.00% | 56,403 |
| 2020-11-05 | 2020-11-03 | 12.576 | 4,461 | +0 | 0.00% | 56,103 |
| 2020-11-04 | 2020-11-02 | 12.442 | 4,461 | +0 | 0.00% | 55,503 |
| 2020-11-03 | 2020-10-30 | 12.321 | 4,461 | +0 | 0.00% | 54,963 |
| 2020-11-02 | 2020-10-29 | 13.690 | 4,461 | +0 | 0.00% | 61,071 |
| 2020-10-30 | 2020-10-28 | 13.592 | 4,461 | +188 | 0.00% | 60,633 |
| 2020-10-29 | 2020-10-27 | 13.760 | 4,273 | +0 | 0.00% | 58,797 |
| 2020-10-28 | 2020-10-23 | 13.774 | 4,273 | +0 | 0.00% | 58,857 |
| 2020-10-27 | 2020-10-22 | 13.732 | 4,273 | +0 | 0.00% | 58,677 |
| 2020-10-23 | 2020-10-21 | 13.816 | 4,273 | +0 | 0.00% | 59,037 |
| 2020-10-22 | 2020-10-20 | 13.732 | 4,273 | +0 | 0.00% | 58,677 |
| 2020-10-21 | 2020-10-19 | 13.830 | 4,273 | +0 | 0.00% | 59,097 |
| 2020-10-20 | 2020-10-16 | 13.676 | 4,273 | +0 | 0.00% | 58,437 |
| 2020-10-19 | 2020-10-15 | 13.887 | 4,273 | +0 | 0.00% | 59,337 |
| 2020-10-16 | 2020-10-14 | 13.873 | 4,273 | +0 | 0.00% | 59,277 |
| 2020-10-15 | 2020-10-12 | 13.971 | 4,273 | +0 | 0.00% | 59,697 |
| 2020-10-14 | 2020-10-09 | 13.830 | 4,273 | +0 | 0.00% | 59,097 |
| 2020-10-12 | 2020-10-08 | 13.760 | 4,273 | +0 | 0.00% | 58,797 |
| 2020-10-09 | 2020-10-07 | 13.564 | 4,273 | +0 | 0.00% | 57,957 |
| 2020-10-08 | 2020-10-06 | 13.339 | 4,273 | +0 | 0.00% | 56,997 |
| 2020-10-07 | 2020-10-05 | 13.269 | 4,273 | +0 | 0.00% | 56,697 |
| 2020-10-06 | 2020-09-30 | 12.637 | 4,273 | +0 | 0.00% | 53,998 |
| 2020-10-05 | 2020-09-29 | 12.777 | 4,273 | +0 | 0.00% | 54,598 |
| 2020-09-30 | 2020-09-28 | 12.904 | 4,273 | +0 | 0.00% | 55,138 |
| 2020-09-29 | 2020-09-25 | 12.735 | 4,273 | +0 | 0.00% | 54,418 |
| 2020-09-28 | 2020-09-24 | 12.721 | 4,273 | +0 | 0.00% | 54,358 |
| 2020-09-25 | 2020-09-23 | 12.651 | 4,273 | +0 | 0.00% | 54,058 |
| 2020-09-24 | 2020-09-22 | 12.791 | 4,273 | +0 | 0.00% | 54,658 |
| 2020-09-23 | 2020-09-21 | 12.904 | 4,273 | +0 | 0.00% | 55,138 |
| 2020-09-22 | 2020-09-18 | 13.311 | 4,273 | +0 | 0.00% | 56,877 |
| 2020-09-21 | 2020-09-17 | 13.339 | 4,273 | +0 | 0.00% | 56,997 |
| 2020-09-18 | 2020-09-16 | 13.353 | 4,273 | +0 | 0.00% | 57,057 |
| 2020-09-17 | 2020-09-15 | 13.493 | 4,273 | +0 | 0.00% | 57,657 |
| 2020-09-16 | 2020-09-14 | 13.507 | 4,273 | +0 | 0.00% | 57,717 |
| 2020-09-15 | 2020-09-11 | 13.479 | 4,273 | +0 | 0.00% | 57,597 |
| 2020-09-14 | 2020-09-10 | 13.451 | 4,273 | +0 | 0.00% | 57,477 |
| 2020-09-11 | 2020-09-09 | 13.451 | 4,273 | +0 | 0.00% | 57,477 |
| 2020-09-10 | 2020-09-08 | 13.156 | 4,273 | +0 | 0.00% | 56,218 |
| 2020-09-09 | 2020-09-07 | 13.044 | 4,273 | +0 | 0.00% | 55,738 |
| 2020-09-08 | 2020-09-04 | 12.707 | 4,273 | +0 | 0.00% | 54,298 |
| 2020-09-07 | 2020-09-03 | 12.819 | 4,273 | +0 | 0.00% | 54,778 |
| 2020-09-04 | 2020-09-02 | 12.749 | 4,273 | +0 | 0.00% | 54,478 |
| 2020-09-03 | 2020-09-01 | 12.609 | 4,273 | +0 | 0.00% | 53,878 |
| 2020-09-02 | 2020-08-31 | 12.679 | 4,273 | -7,122 | 0.00% | 54,178 |
| 2020-03-10 | 2020-03-06 | 14.813 | 11,395 | +162 | 0.00% | 168,799 |
| 2019-10-28 | 2019-10-24 | 18.237 | 11,233 | +371 | 0.00% | 204,853 |
| 2019-04-24 | 2019-04-18 | 20.711 | 10,862 | +6,789 | 0.00% | 224,968 |
| 2019-03-13 | 2019-03-11 | 21.504 | 4,073 | +38 | 0.00% | 87,586 |
| 2019-02-15 | 2019-02-13 | 22.039 | 4,035 | -36,311 | 0.00% | 88,929 |
| 2019-01-30 | 2019-01-28 | 20.909 | 40,346 | -6,724 | 0.00% | 843,604 |
| 2018-10-29 | 2018-10-25 | 19.017 | 47,070 | +1,501 | 0.00% | 895,151 |
| 2018-03-13 | 2018-03-09 | 23.339 | 45,569 | +1,779 | 0.00% | 1,063,517 |
| 2018-03-05 | 2018-03-01 | 23.019 | 43,790 | +40,037 | 0.00% | 1,007,998 |
| 2017-10-30 | 2017-10-26 | 22.873 | 3,753 | +107 | 0.00% | 85,843 |
| 2017-03-07 | 2017-03-03 | 22.595 | 3,646 | +35 | 0.00% | 82,383 |
| 2016-11-01 | 2016-10-28 | 22.581 | 3,611 | +104 | 0.00% | 81,540 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,507 | +38 | 0.00% | 72,422 |
| 2015-10-27 | 2015-10-23 | 23.130 | 3,469 | +102 | 0.00% | 80,237 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,367 | +32 | 0.00% | 77,287 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,335 | +97 | 0.00% | 79,730 |
| 2014-07-24 | 2014-07-22 | 23.314 | 3,238 | +3,238 | 0.00% | 75,491 |
| 2014-04-02 | 2014-03-31 | 21.127 | 0 | -1,187 | ||
| 2014-03-12 | 2014-03-10 | 20.238 | 1,187 | +13 | 0.00% | 24,023 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,174 | +40 | 0.00% | 25,469 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,134 | +10 | 0.00% | 31,113 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,124 | +29 | 0.00% | 31,340 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,095 | +8 | 0.00% | 29,785 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,087 | -27,175 | 0.00% | 30,624 |
| 2012-02-16 | 2012-02-14 | 26.513 | 28,262 | -2,174 | 0.00% | 749,311 |
| 2012-01-27 | 2012-01-20 | 25.258 | 30,436 | -4,348 | 0.00% | 768,759 |
| 2012-01-26 | 2012-01-19 | 25.258 | 34,784 | -27,176 | 0.00% | 878,581 |
| 2011-12-08 | 2011-12-06 | 20.037 | 61,960 | +5,633 | 0.00% | 1,241,465 |
| 2011-11-01 | 2011-10-28 | 28.770 | 56,327 | +6,559 | 0.00% | 1,620,544 |
| 2011-09-06 | 2011-09-02 | 27.991 | 49,768 | +25,321 | 0.00% | 1,393,079 |
| 2011-08-12 | 2011-08-10 | 25.059 | 24,447 | +21,828 | 0.00% | 612,629 |
| 2011-06-13 | 2011-06-09 | 30.145 | 2,619 | +873 | 0.00% | 78,949 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,746 | +1,746 | 0.00% | 54,232 |
| 2010-10-13 | 2010-10-11 | 38.533 | 0 | -4,256 | ||
| 2010-09-27 | 2010-09-22 | 36.889 | 4,256 | -1,702 | 0.00% | 156,998 |
| 2010-08-04 | 2010-08-02 | 35.009 | 5,958 | -21,281 | 0.00% | 208,583 |
| 2010-07-29 | 2010-07-27 | 34.727 | 27,239 | +1,703 | 0.00% | 945,926 |
| 2010-04-09 | 2010-04-07 | 36.466 | 25,536 | -852 | 0.00% | 931,186 |
| 2010-03-22 | 2010-03-18 | 35.715 | 26,388 | +4,403 | 0.00% | 942,447 |
| 2009-11-18 | 2009-11-16 | 34.296 | 21,985 | +21,139 | 0.00% | 753,994 |
| 2009-11-04 | 2009-11-02 | 34.769 | 846 | -4,228 | 0.00% | 29,414 |
| 2009-11-03 | 2009-10-30 | 35.620 | 5,074 | +4,228 | 0.00% | 180,738 |
| 2009-10-29 | 2009-10-27 | 37.468 | 846 | +18 | 0.00% | 31,698 |
| 2009-07-20 | 2009-07-16 | 32.108 | 828 | -20,712 | 0.00% | 26,586 |
| 2009-06-25 | 2009-06-23 | 29.115 | 21,540 | +20,712 | 0.00% | 627,134 |
| 2009-04-14 | 2009-04-08 | 21.703 | 828 | +9 | 0.00% | 17,970 |
| 2008-11-06 | 2008-11-04 | 17.781 | 819 | +33 | 0.00% | 14,562 |
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +4 | 0.00% | 37,072 |
| 2008-02-11 | 2008-02-04 | 56.016 | 782 | +782 | 0.00% | 43,804 |
| 2007-07-10 | 2007-07-06 | 42.283 | 0 | -773 | ||
| 2007-07-09 | 2007-07-05 | 41.455 | 773 | -3,864 | 0.00% | 32,045 |
| 2007-06-26 | 2007-06-22 | 42.697 | 4,637 | 0.00% | 197,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy