History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.890 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.743 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.792 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.012 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.963 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.939 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.816 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.939 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.620 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.032 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.032 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.934 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.008 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.008 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.836 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.317 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.391 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.615 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.640 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.914 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.964 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.789 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.839 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.889 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.740 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.566 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.640 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.541 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.118 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.404 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.366 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.279 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.192 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.143 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.192 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.217 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.130 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.068 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.018 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.080 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.031 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.018 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.130 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.130 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.720 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.707 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.632 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.558 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.707 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.844 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.881 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.919 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.956 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.931 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.919 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.794 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.657 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.657 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.595 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.031 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.342 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.441 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.379 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.391 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.404 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 12.516 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.566 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.466 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.429 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.615 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.516 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.391 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.379 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.342 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.329 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.254 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.230 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.516 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.715 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.403 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.376 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.323 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.403 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.483 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.403 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.430 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.297 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.323 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.323 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.057 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.845 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.871 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.031 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.925 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.004 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.845 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.739 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.526 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.845 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.632 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.420 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.217 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.297 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.616 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.695 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.802 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.014 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.855 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.120 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.147 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.333 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.174 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.227 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.094 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.200 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.343 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.210 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.290 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.944 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.652 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.572 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.944 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 16.237 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.971 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 16.157 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 16.502 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.741 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.609 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.449 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.715 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.741 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.874 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.662 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.811 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.237 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.104 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.918 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.529 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.609 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.609 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.609 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.662 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.113 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.715 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.396 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.901 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.715 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 16.582 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.369 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 16.582 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 16.449 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.635 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.263 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.555 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 16.874 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.954 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.007 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.954 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.087 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.396 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.502 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.157 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.369 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.396 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.555 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.449 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.874 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.210 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.210 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.104 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.210 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.449 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.529 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.183 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.449 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.343 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.396 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.316 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.343 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.369 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.476 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.997 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.838 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.439 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.758 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.678 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.944 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.466 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.360 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.519 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.492 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.333 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.333 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.572 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.519 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.466 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.599 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.466 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.120 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.802 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.253 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.748 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.695 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.669 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.802 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.642 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.616 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.748 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.562 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.616 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.403 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.376 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.748 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.536 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.403 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.350 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.483 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.908 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.881 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.775 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.014 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.802 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.828 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.094 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.094 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.041 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.468 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.630 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.656 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.926 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.764 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.818 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.791 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.625 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.571 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.082 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.899 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.899 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.630 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.603 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.334 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.849 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.796 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.607 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.742 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.957 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.930 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.849 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.527 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.311 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.204 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.096 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.800 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.016 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.177 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.338 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.042 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.096 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.908 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.693 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.069 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.016 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.016 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.069 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.123 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.720 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.585 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.773 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.827 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.881 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.747 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.881 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.069 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.231 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.392 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.338 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.365 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.204 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.908 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.935 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.935 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.123 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.908 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.016 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.069 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.150 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.258 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.123 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 13.881 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.016 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 13.908 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 13.477 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 13.666 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 13.410 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 13.477 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 13.504 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 13.114 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 13.047 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 13.356 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 13.477 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 13.020 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.576 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.738 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.644 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.644 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.576 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 12.442 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 12.321 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.592 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.760 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.774 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.732 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.816 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.732 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.830 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.676 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.887 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.873 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 13.971 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.830 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.760 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.564 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.339 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.269 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 12.637 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 12.777 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.904 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.735 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.721 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.651 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.791 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.904 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 13.311 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 13.339 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 13.353 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 13.493 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 13.507 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 13.479 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.451 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.451 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.156 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.044 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 12.707 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 12.819 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 12.749 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 12.609 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 12.679 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 12.834 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.763 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.142 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.227 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.058 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.834 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.693 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 12.819 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 12.749 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.904 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.409 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 13.339 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 13.634 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.311 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 12.932 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.114 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.170 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.409 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.311 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.002 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 13.185 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 13.044 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 13.016 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 12.988 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.002 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.114 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.170 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.016 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.395 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.493 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 13.620 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 13.788 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 13.873 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 14.153 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 14.069 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 14.041 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 14.125 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 14.434 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 14.603 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.136 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 14.518 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 14.462 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 13.690 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 13.479 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 13.592 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.634 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.732 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.578 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 14.069 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 13.830 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.732 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 13.522 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.297 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.578 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.592 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 13.887 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 14.238 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 14.125 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 13.957 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.522 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 13.423 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 13.395 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 13.156 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 12.679 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 12.497 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.665 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.651 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 12.286 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.595 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 14.041 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 14.153 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.518 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 14.490 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.406 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 14.547 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.108 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.220 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.557 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.305 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.024 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.220 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 14.855 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 14.490 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.220 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.361 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.389 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 14.799 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.883 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.687 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.406 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 14.547 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 14.715 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.547 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.350 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.350 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 14.097 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 13.915 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 14.210 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 13.901 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 13.620 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 13.536 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 13.479 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 13.816 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 12.862 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 12.946 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.665 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 12.651 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 12.089 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.556 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 12.174 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.486 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 12.033 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 12.553 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 12.244 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.623 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 13.128 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 13.802 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 13.816 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 14.016 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 14.813 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 15.241 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 15.070 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 15.070 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 15.041 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 15.098 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 15.269 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 15.098 | 0 | -7,021 | ||
| 2020-01-20 | 2020-01-16 | 16.551 | 7,021 | -7,722 | 0.00% | 116,206 |
| 2019-10-28 | 2019-10-24 | 18.237 | 14,743 | +487 | 0.00% | 268,863 |
| 2019-09-27 | 2019-09-25 | 17.382 | 14,256 | -7,467 | 0.00% | 247,802 |
| 2019-03-13 | 2019-03-11 | 21.504 | 21,723 | +205 | 0.00% | 467,133 |
| 2018-12-05 | 2018-12-03 | 20.701 | 21,518 | -13,448 | 0.00% | 445,445 |
| 2018-10-29 | 2018-10-25 | 19.017 | 34,966 | +1,115 | 0.00% | 664,964 |
| 2018-08-06 | 2018-08-02 | 19.693 | 33,851 | +13,020 | 0.00% | 666,640 |
| 2018-03-13 | 2018-03-09 | 23.339 | 20,831 | +813 | 0.00% | 486,167 |
| 2017-10-30 | 2017-10-26 | 22.873 | 20,018 | +572 | 0.00% | 457,875 |
| 2017-03-07 | 2017-03-03 | 22.595 | 19,446 | +186 | 0.00% | 439,392 |
| 2017-03-02 | 2017-02-28 | 22.463 | 19,260 | -12,038 | 0.00% | 432,629 |
| 2016-11-01 | 2016-10-28 | 22.581 | 31,298 | +901 | 0.00% | 706,739 |
| 2016-10-25 | 2016-10-20 | 22.205 | 30,397 | +11,691 | 0.00% | 674,954 |
| 2016-10-07 | 2016-10-05 | 24.121 | 18,706 | -5,846 | 0.00% | 451,199 |
| 2016-09-26 | 2016-09-22 | 24.155 | 24,552 | -5,845 | 0.00% | 593,048 |
| 2016-09-23 | 2016-09-21 | 23.778 | 30,397 | +11,691 | 0.00% | 722,793 |
| 2016-03-08 | 2016-03-04 | 20.651 | 18,706 | +204 | 0.00% | 386,292 |
| 2015-10-27 | 2015-10-23 | 23.130 | 18,502 | +544 | 0.00% | 427,946 |
| 2015-02-26 | 2015-02-24 | 22.954 | 17,958 | +170 | 0.00% | 412,213 |
| 2014-10-27 | 2014-10-23 | 23.907 | 17,788 | +521 | 0.00% | 425,259 |
| 2014-07-29 | 2014-07-25 | 24.055 | 17,267 | -3,917 | 0.00% | 415,364 |
| 2014-04-15 | 2014-04-11 | 22.350 | 21,184 | -10,792 | 0.00% | 473,470 |
| 2014-04-04 | 2014-04-02 | 21.831 | 31,976 | -1,079 | 0.00% | 698,082 |
| 2014-03-27 | 2014-03-25 | 20.460 | 33,055 | -2,482 | 0.00% | 676,306 |
| 2014-03-12 | 2014-03-10 | 20.238 | 35,537 | +391 | 0.00% | 719,199 |
| 2013-11-12 | 2013-11-08 | 19.901 | 35,146 | +3,202 | 0.00% | 699,431 |
| 2013-10-25 | 2013-10-23 | 21.694 | 31,944 | +1,095 | 0.00% | 692,998 |
| 2013-10-23 | 2013-10-21 | 21.617 | 30,849 | +10,307 | 0.00% | 666,848 |
| 2013-08-23 | 2013-08-21 | 20.258 | 20,542 | +2,062 | 0.00% | 416,144 |
| 2013-08-13 | 2013-08-09 | 20.957 | 18,480 | +3,741 | 0.00% | 387,281 |
| 2013-03-13 | 2013-03-11 | 27.437 | 14,739 | +125 | 0.00% | 404,392 |
| 2013-01-04 | 2013-01-02 | 27.907 | 14,614 | -25,550 | 0.00% | 407,826 |
| 2012-11-05 | 2012-11-01 | 28.003 | 40,164 | +25,550 | 0.00% | 1,124,732 |
| 2012-11-02 | 2012-10-31 | 27.883 | 14,614 | +377 | 0.00% | 407,481 |
| 2012-09-18 | 2012-09-14 | 28.807 | 14,237 | -5,476 | 0.00% | 410,126 |
| 2012-09-12 | 2012-09-10 | 26.637 | 19,713 | -1,991 | 0.00% | 525,104 |
| 2012-09-07 | 2012-09-05 | 25.111 | 21,704 | +1,991 | 0.00% | 545,003 |
| 2012-03-13 | 2012-03-09 | 27.201 | 19,713 | +147 | 0.00% | 536,216 |
| 2011-12-29 | 2011-12-23 | 21.453 | 19,566 | -2,174 | 0.00% | 419,755 |
| 2011-12-08 | 2011-12-06 | 20.037 | 21,740 | +1,976 | 0.00% | 435,595 |
| 2011-11-01 | 2011-10-28 | 28.770 | 19,764 | +2,302 | 0.00% | 568,616 |
| 2011-09-14 | 2011-09-09 | 28.129 | 17,462 | -4,366 | 0.00% | 491,187 |
| 2011-09-06 | 2011-09-02 | 27.991 | 21,828 | +4,366 | 0.00% | 610,998 |
| 2011-08-02 | 2011-07-29 | 30.282 | 17,462 | -21,829 | 0.00% | 528,786 |
| 2011-07-05 | 2011-06-30 | 28.541 | 39,291 | -4,365 | 0.00% | 1,121,413 |
| 2011-05-31 | 2011-05-27 | 30.145 | 43,656 | +8,731 | 0.00% | 1,315,995 |
| 2011-03-21 | 2011-03-17 | 29.818 | 34,925 | +262 | 0.00% | 1,041,409 |
| 2011-02-18 | 2011-02-16 | 32.403 | 34,663 | +4,333 | 0.00% | 1,123,196 |
| 2011-02-11 | 2011-02-09 | 32.311 | 30,330 | +17,331 | 0.00% | 979,993 |
| 2010-10-21 | 2010-10-19 | 39.990 | 12,999 | +231 | 0.00% | 519,830 |
| 2010-10-06 | 2010-10-04 | 38.909 | 12,768 | -8,512 | 0.00% | 496,792 |
| 2010-09-29 | 2010-09-27 | 37.969 | 21,280 | -15,322 | 0.00% | 807,987 |
| 2010-09-24 | 2010-09-21 | 36.184 | 36,602 | -851 | 0.00% | 1,324,394 |
| 2010-07-08 | 2010-07-06 | 32.988 | 37,453 | +8,512 | 0.00% | 1,235,507 |
| 2010-05-04 | 2010-04-30 | 33.364 | 28,941 | +4,256 | 0.00% | 965,592 |
| 2010-04-14 | 2010-04-12 | 37.076 | 24,685 | -4,256 | 0.00% | 915,233 |
| 2010-04-07 | 2010-03-31 | 35.761 | 28,941 | -1,703 | 0.00% | 1,034,951 |
| 2010-03-22 | 2010-03-18 | 35.715 | 30,644 | +203 | 0.00% | 1,094,450 |
| 2010-03-04 | 2010-03-02 | 35.668 | 30,441 | -4,228 | 0.00% | 1,085,760 |
| 2010-01-27 | 2010-01-25 | 32.735 | 34,669 | -846 | 0.00% | 1,134,883 |
| 2010-01-26 | 2010-01-22 | 32.829 | 35,515 | +846 | 0.00% | 1,165,936 |
| 2010-01-25 | 2010-01-21 | 33.444 | 34,669 | +1,691 | 0.00% | 1,159,483 |
| 2010-01-15 | 2010-01-13 | 34.769 | 32,978 | +6,765 | 0.00% | 1,146,609 |
| 2010-01-08 | 2010-01-06 | 35.904 | 26,213 | -1,691 | 0.00% | 941,157 |
| 2009-12-22 | 2009-12-18 | 34.249 | 27,904 | +1,691 | 0.00% | 955,671 |
| 2009-12-16 | 2009-12-14 | 37.087 | 26,213 | +8,456 | 0.00% | 972,157 |
| 2009-12-07 | 2009-12-03 | 36.898 | 17,757 | -4,228 | 0.00% | 655,191 |
| 2009-12-01 | 2009-11-27 | 33.350 | 21,985 | +4,228 | 0.00% | 733,194 |
| 2009-11-25 | 2009-11-23 | 34.485 | 17,757 | -4,228 | 0.00% | 612,351 |
| 2009-11-23 | 2009-11-19 | 33.539 | 21,985 | -2,537 | 0.00% | 737,354 |
| 2009-11-19 | 2009-11-17 | 33.302 | 24,522 | +10,993 | 0.00% | 816,643 |
| 2009-11-02 | 2009-10-29 | 34.107 | 13,529 | -4,228 | 0.00% | 461,429 |
| 2009-10-29 | 2009-10-27 | 37.468 | 17,757 | +4,502 | 0.00% | 665,317 |
| 2009-10-21 | 2009-10-19 | 36.937 | 13,255 | -8,285 | 0.00% | 489,597 |
| 2009-10-14 | 2009-10-12 | 35.681 | 21,540 | +4,143 | 0.00% | 768,577 |
| 2009-10-12 | 2009-10-08 | 36.212 | 17,397 | -10,770 | 0.00% | 629,989 |
| 2009-10-05 | 2009-09-30 | 33.509 | 28,167 | +4,142 | 0.00% | 943,838 |
| 2009-09-25 | 2009-09-23 | 34.523 | 24,025 | +2,485 | 0.00% | 829,405 |
| 2009-09-16 | 2009-09-14 | 35.440 | 21,540 | +8,285 | 0.00% | 763,377 |
| 2009-05-19 | 2009-05-15 | 26.218 | 13,255 | +4,142 | 0.00% | 347,518 |
| 2009-04-14 | 2009-04-08 | 21.703 | 9,113 | +101 | 0.00% | 197,780 |
| 2009-03-16 | 2009-03-12 | 15.356 | 9,012 | -819 | 0.00% | 138,386 |
| 2009-02-26 | 2009-02-24 | 14.697 | 9,831 | +819 | 0.00% | 144,482 |
| 2009-01-06 | 2009-01-02 | 20.409 | 9,012 | -4,096 | 0.00% | 183,928 |
| 2009-01-02 | 2008-12-29 | 19.774 | 13,108 | +4,096 | 0.00% | 259,204 |
| 2008-12-17 | 2008-12-15 | 19.457 | 9,012 | -2,457 | 0.00% | 175,347 |
| 2008-12-15 | 2008-12-11 | 19.799 | 11,469 | -1,639 | 0.00% | 227,073 |
| 2008-11-13 | 2008-11-11 | 15.868 | 13,108 | +4,096 | 0.00% | 208,003 |
| 2008-11-06 | 2008-11-04 | 17.781 | 9,012 | +363 | 0.00% | 160,239 |
| 2008-10-22 | 2008-10-20 | 21.113 | 8,649 | -3,931 | 0.00% | 182,606 |
| 2008-10-15 | 2008-10-13 | 20.197 | 12,580 | -7,862 | 0.00% | 254,080 |
| 2008-10-14 | 2008-10-10 | 17.348 | 20,442 | +3,931 | 0.00% | 354,632 |
| 2008-10-10 | 2008-10-08 | 18.035 | 16,511 | +3,931 | 0.00% | 297,776 |
| 2008-10-09 | 2008-10-06 | 20.477 | 12,580 | +3,931 | 0.00% | 257,600 |
| 2008-10-03 | 2008-09-30 | 21.622 | 8,649 | -47,175 | 0.00% | 187,006 |
| 2008-09-19 | 2008-09-17 | 25.412 | 55,824 | +15,725 | 0.00% | 1,418,588 |
| 2008-07-23 | 2008-07-21 | 39.682 | 40,099 | -2,358 | 0.00% | 1,591,212 |
| 2008-07-17 | 2008-07-15 | 36.528 | 42,457 | +2,358 | 0.00% | 1,550,864 |
| 2008-06-16 | 2008-06-12 | 44.973 | 40,099 | +787 | 0.00% | 1,803,374 |
| 2008-06-12 | 2008-06-10 | 45.278 | 39,312 | +2,358 | 0.00% | 1,779,980 |
| 2008-06-03 | 2008-05-30 | 50.569 | 36,954 | -2,358 | 0.00% | 1,868,735 |
| 2008-05-26 | 2008-05-22 | 48.076 | 39,312 | +2,358 | 0.00% | 1,889,979 |
| 2008-05-06 | 2008-05-02 | 54.690 | 36,954 | -1,572 | 0.00% | 2,021,017 |
| 2008-04-28 | 2008-04-24 | 50.671 | 38,526 | -1,573 | 0.00% | 1,952,150 |
| 2008-04-10 | 2008-04-08 | 47.166 | 40,099 | +221 | 0.00% | 1,891,298 |
| 2008-03-27 | 2008-03-25 | 44.352 | 39,878 | -1,564 | 0.00% | 1,768,674 |
| 2008-03-26 | 2008-03-20 | 41.845 | 41,442 | +1,564 | 0.00% | 1,734,161 |
| 2008-03-19 | 2008-03-17 | 39.441 | 39,878 | -3,128 | 0.00% | 1,572,835 |
| 2008-03-11 | 2008-03-07 | 47.933 | 43,006 | +1,564 | 0.00% | 2,061,408 |
| 2008-03-04 | 2008-02-29 | 51.105 | 41,442 | +1,564 | 0.00% | 2,117,881 |
| 2008-02-29 | 2008-02-27 | 53.714 | 39,878 | -2,346 | 0.00% | 2,141,993 |
| 2008-02-25 | 2008-02-21 | 51.923 | 42,224 | +2,346 | 0.00% | 2,192,405 |
| 2008-02-14 | 2008-02-12 | 54.737 | 39,878 | -2,346 | 0.00% | 2,182,793 |
| 2008-02-12 | 2008-02-06 | 53.458 | 42,224 | +2,346 | 0.00% | 2,257,205 |
| 2008-02-05 | 2008-02-01 | 54.993 | 39,878 | +13,293 | 0.00% | 2,192,993 |
| 2008-02-04 | 2008-01-31 | 60.108 | 26,585 | +7,819 | 0.00% | 1,597,975 |
| 2008-02-01 | 2008-01-30 | 63.817 | 18,766 | -31,277 | 0.00% | 1,197,589 |
| 2008-01-31 | 2008-01-29 | 64.456 | 50,043 | +23,458 | 0.00% | 3,225,591 |
| 2008-01-24 | 2008-01-22 | 59.469 | 26,585 | -2,346 | 0.00% | 1,580,975 |
| 2008-01-23 | 2008-01-21 | 61.387 | 28,931 | +782 | 0.00% | 1,775,988 |
| 2008-01-22 | 2008-01-18 | 65.991 | 28,149 | +3,127 | 0.00% | 1,857,582 |
| 2008-01-18 | 2008-01-16 | 62.666 | 25,022 | +15,639 | 0.00% | 1,568,027 |
| 2008-01-17 | 2008-01-15 | 65.735 | 9,383 | -19,548 | 0.00% | 616,794 |
| 2008-01-16 | 2008-01-14 | 68.677 | 28,931 | +19,548 | 0.00% | 1,986,887 |
| 2008-01-10 | 2008-01-08 | 72.897 | 9,383 | +1,564 | 0.00% | 683,994 |
| 2007-12-28 | 2007-12-24 | 70.851 | 7,819 | +7,819 | 0.00% | 553,983 |
| 2007-12-13 | 2007-12-11 | 71.490 | 0 | -2,346 | ||
| 2007-12-11 | 2007-12-07 | 64.840 | 2,346 | +2,346 | 0.00% | 152,115 |
| 2007-12-04 | 2007-11-30 | 70.211 | 0 | -7,819 | ||
| 2007-12-03 | 2007-11-29 | 70.211 | 7,819 | -2,346 | 0.00% | 548,983 |
| 2007-11-30 | 2007-11-28 | 63.177 | 10,165 | +2,346 | 0.00% | 642,199 |
| 2007-11-26 | 2007-11-22 | 57.806 | 7,819 | +7,819 | 0.00% | 451,986 |
| 2007-11-21 | 2007-11-19 | 64.840 | 0 | -11,729 | ||
| 2007-11-13 | 2007-11-09 | 66.631 | 11,729 | +11,729 | 0.00% | 781,509 |
| 2007-11-09 | 2007-11-07 | 67.151 | 0 | -31,277 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 31,277 | +362 | 0.00% | 1,926,271 |
| 2007-11-07 | 2007-11-05 | 58.870 | 30,915 | +30,915 | 0.00% | 1,819,978 |
| 2007-11-06 | 2007-11-02 | 62.623 | 0 | -2,207 | ||
| 2007-10-31 | 2007-10-29 | 65.857 | 2,207 | -7,728 | 0.00% | 145,347 |
| 2007-10-30 | 2007-10-26 | 63.787 | 9,935 | -9,387 | 0.00% | 633,724 |
| 2007-09-28 | 2007-09-25 | 49.891 | 19,322 | +11,593 | 0.00% | 963,994 |
| 2007-09-11 | 2007-09-07 | 49.529 | 7,729 | -30,915 | 0.00% | 382,808 |
| 2007-09-03 | 2007-08-30 | 46.113 | 38,644 | -7,729 | 0.00% | 1,781,990 |
| 2007-08-31 | 2007-08-29 | 44.974 | 46,373 | -3,864 | 0.00% | 2,085,597 |
| 2007-08-21 | 2007-08-17 | 39.074 | 50,237 | +7,728 | 0.00% | 1,962,981 |
| 2007-08-20 | 2007-08-16 | 40.834 | 42,509 | +11,594 | 0.00% | 1,735,814 |
| 2007-08-09 | 2007-08-07 | 42.904 | 30,915 | -11,594 | 0.00% | 1,326,384 |
| 2007-08-07 | 2007-08-03 | 43.681 | 42,509 | +3,865 | 0.00% | 1,856,815 |
| 2007-08-02 | 2007-07-31 | 45.802 | 38,644 | +7,729 | 0.00% | 1,769,990 |
| 2007-08-01 | 2007-07-30 | 45.078 | 30,915 | +1,545 | 0.00% | 1,393,583 |
| 2007-07-31 | 2007-07-27 | 43.991 | 29,370 | +2,319 | 0.00% | 1,292,017 |
| 2007-07-06 | 2007-07-04 | 42.024 | 27,051 | +19,322 | 0.00% | 1,136,802 |
| 2007-06-26 | 2007-06-22 | 42.697 | 7,729 | 0.00% | 330,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy