History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | -4,093 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 4,093 | -1,860 | 0.00% | 36,566 |
| 2024-03-06 | 2024-03-04 | 9.600 | 5,953 | +106 | 0.00% | 57,147 |
| 2024-01-18 | 2024-01-16 | 8.888 | 5,847 | -90 | 0.00% | 51,969 |
| 2024-01-17 | 2024-01-15 | 8.932 | 5,937 | +90 | 0.00% | 53,029 |
| 2023-12-04 | 2023-11-30 | 8.615 | 5,847 | -31,061 | 0.00% | 50,369 |
| 2023-10-27 | 2023-10-25 | 10.039 | 36,908 | +1,858 | 0.00% | 370,537 |
| 2023-03-06 | 2023-03-02 | 11.955 | 35,050 | +514 | 0.00% | 419,037 |
| 2023-01-05 | 2023-01-03 | 11.838 | 34,536 | -3,419 | 0.00% | 408,852 |
| 2022-12-19 | 2022-12-15 | 11.534 | 37,955 | -27,355 | 0.00% | 437,784 |
| 2022-11-22 | 2022-11-18 | 11.675 | 65,310 | -1,710 | 0.00% | 762,472 |
| 2022-11-09 | 2022-11-07 | 10.634 | 67,020 | -1,709 | 0.00% | 712,660 |
| 2022-10-31 | 2022-10-27 | 11.370 | 68,729 | +1,709 | 0.00% | 781,477 |
| 2022-10-28 | 2022-10-26 | 11.383 | 67,020 | +3,034 | 0.00% | 762,866 |
| 2022-10-05 | 2022-09-30 | 12.718 | 63,986 | -4,897 | 0.00% | 813,786 |
| 2022-10-03 | 2022-09-29 | 11.995 | 68,883 | +3,264 | 0.00% | 826,272 |
| 2022-09-16 | 2022-09-14 | 13.845 | 65,619 | -1,632 | 0.00% | 908,523 |
| 2022-09-06 | 2022-09-02 | 13.968 | 67,251 | -1,632 | 0.00% | 939,359 |
| 2022-07-04 | 2022-06-29 | 14.409 | 68,883 | -1,633 | 0.00% | 992,539 |
| 2022-03-22 | 2022-03-18 | 12.914 | 70,516 | -1,632 | 0.00% | 910,660 |
| 2022-03-08 | 2022-03-04 | 12.008 | 72,148 | -1,632 | 0.00% | 866,320 |
| 2022-03-02 | 2022-02-28 | 12.230 | 73,780 | +1,118 | 0.00% | 902,300 |
| 2022-02-17 | 2022-02-15 | 12.864 | 72,662 | -1,608 | 0.00% | 934,731 |
| 2022-02-09 | 2022-02-07 | 12.640 | 74,270 | -1,608 | 0.00% | 938,784 |
| 2021-12-21 | 2021-12-17 | 11.707 | 75,878 | +1,608 | 0.00% | 888,309 |
| 2021-12-09 | 2021-12-07 | 11.919 | 74,270 | +3,215 | 0.00% | 885,192 |
| 2021-12-02 | 2021-11-30 | 11.595 | 71,055 | +1,608 | 0.00% | 823,890 |
| 2021-11-22 | 2021-11-18 | 12.516 | 69,447 | +1,607 | 0.00% | 869,181 |
| 2021-11-01 | 2021-10-28 | 14.403 | 67,840 | +3,215 | 0.00% | 977,095 |
| 2021-10-29 | 2021-10-27 | 14.376 | 64,625 | +4,114 | 0.00% | 929,073 |
| 2021-10-18 | 2021-10-12 | 14.297 | 60,511 | -1,505 | 0.00% | 865,104 |
| 2021-10-15 | 2021-10-11 | 14.323 | 62,016 | +1,505 | 0.00% | 888,269 |
| 2021-10-05 | 2021-09-30 | 13.925 | 60,511 | -1,505 | 0.00% | 842,592 |
| 2021-09-27 | 2021-09-23 | 13.845 | 62,016 | -7,526 | 0.00% | 858,605 |
| 2021-09-24 | 2021-09-21 | 13.632 | 69,542 | -1,506 | 0.00% | 948,018 |
| 2021-09-23 | 2021-09-20 | 13.420 | 71,048 | +1,506 | 0.00% | 953,444 |
| 2021-09-13 | 2021-09-09 | 15.014 | 69,542 | +7,526 | 0.00% | 1,044,113 |
| 2021-09-06 | 2021-09-02 | 15.333 | 62,016 | -1,505 | 0.00% | 950,893 |
| 2021-09-01 | 2021-08-30 | 15.094 | 63,521 | +1,505 | 0.00% | 958,777 |
| 2021-08-16 | 2021-08-12 | 16.157 | 62,016 | +1,505 | 0.00% | 1,001,980 |
| 2021-06-24 | 2021-06-22 | 17.087 | 60,511 | -1,505 | 0.00% | 1,033,944 |
| 2021-05-24 | 2021-05-20 | 16.476 | 62,016 | -1,505 | 0.00% | 1,021,756 |
| 2021-05-05 | 2021-05-03 | 15.333 | 63,521 | -1,506 | 0.00% | 973,969 |
| 2021-03-26 | 2021-03-24 | 14.483 | 65,027 | +1,506 | 0.00% | 941,764 |
| 2021-03-10 | 2021-03-08 | 15.630 | 63,521 | +773 | 0.00% | 992,807 |
| 2021-02-24 | 2021-02-22 | 16.706 | 62,748 | -1,487 | 0.00% | 1,048,245 |
| 2021-02-18 | 2021-02-16 | 15.603 | 64,235 | -1,487 | 0.00% | 1,002,239 |
| 2020-11-24 | 2020-11-20 | 13.666 | 65,722 | -1,487 | 0.00% | 898,144 |
| 2020-11-11 | 2020-11-09 | 12.576 | 67,209 | +1,487 | 0.00% | 845,241 |
| 2020-11-03 | 2020-10-30 | 12.321 | 65,722 | +1,487 | 0.00% | 809,744 |
| 2020-10-30 | 2020-10-28 | 13.592 | 64,235 | +9,823 | 0.00% | 873,064 |
| 2020-10-20 | 2020-10-16 | 13.676 | 54,412 | +1,424 | 0.00% | 744,137 |
| 2020-10-16 | 2020-10-14 | 13.873 | 52,988 | -1,424 | 0.00% | 735,078 |
| 2020-08-24 | 2020-08-20 | 12.693 | 54,412 | +2,849 | 0.00% | 690,657 |
| 2020-08-19 | 2020-08-17 | 12.904 | 51,563 | +2,849 | 0.00% | 665,354 |
| 2020-07-23 | 2020-07-21 | 13.395 | 48,714 | +2,848 | 0.00% | 652,531 |
| 2020-07-09 | 2020-07-07 | 14.603 | 45,866 | -2,848 | 0.00% | 669,766 |
| 2020-06-24 | 2020-06-22 | 13.578 | 48,714 | -2,849 | 0.00% | 661,423 |
| 2020-06-22 | 2020-06-18 | 13.830 | 51,563 | -1,425 | 0.00% | 713,138 |
| 2020-06-11 | 2020-06-09 | 14.238 | 52,988 | -1,424 | 0.00% | 754,422 |
| 2020-05-26 | 2020-05-22 | 12.595 | 54,412 | +2,849 | 0.00% | 685,309 |
| 2020-05-13 | 2020-05-11 | 15.557 | 51,563 | -4,273 | 0.00% | 802,190 |
| 2020-04-29 | 2020-04-27 | 15.389 | 55,836 | -1,425 | 0.00% | 859,259 |
| 2020-04-20 | 2020-04-16 | 14.547 | 57,261 | -2,849 | 0.00% | 832,948 |
| 2020-04-02 | 2020-03-31 | 13.816 | 60,110 | -2,848 | 0.00% | 830,502 |
| 2020-03-18 | 2020-03-16 | 12.244 | 62,958 | +5,697 | 0.00% | 770,844 |
| 2020-03-17 | 2020-03-13 | 12.623 | 57,261 | +5,698 | 0.00% | 722,799 |
| 2020-03-16 | 2020-03-12 | 13.128 | 51,563 | +5,697 | 0.00% | 676,938 |
| 2020-03-11 | 2020-03-09 | 14.016 | 45,866 | +2,849 | 0.00% | 642,848 |
| 2020-03-10 | 2020-03-06 | 14.813 | 43,017 | +612 | 0.00% | 637,230 |
| 2019-10-28 | 2019-10-24 | 18.237 | 42,405 | +14,979 | 0.00% | 773,326 |
| 2019-03-13 | 2019-03-11 | 21.504 | 27,426 | +260 | 0.00% | 589,771 |
| 2019-02-22 | 2019-02-20 | 22.039 | 27,166 | -6,724 | 0.00% | 598,724 |
| 2018-12-13 | 2018-12-11 | 19.928 | 33,890 | -2,690 | 0.00% | 675,350 |
| 2018-12-12 | 2018-12-10 | 20.195 | 36,580 | +2,690 | 0.00% | 738,748 |
| 2018-10-29 | 2018-10-25 | 19.017 | 33,890 | +1,081 | 0.00% | 644,501 |
| 2018-09-07 | 2018-09-05 | 20.001 | 32,809 | -2,604 | 0.00% | 656,199 |
| 2018-09-04 | 2018-08-31 | 20.431 | 35,413 | +2,604 | 0.00% | 723,512 |
| 2018-08-29 | 2018-08-27 | 20.154 | 32,809 | -3,865 | 0.00% | 661,239 |
| 2018-08-27 | 2018-08-23 | 19.540 | 36,674 | +3,865 | 0.00% | 716,600 |
| 2018-08-15 | 2018-08-13 | 19.417 | 32,809 | -2,604 | 0.00% | 637,047 |
| 2018-07-24 | 2018-07-20 | 19.478 | 35,413 | -2,604 | 0.00% | 689,785 |
| 2018-07-13 | 2018-07-11 | 19.233 | 38,017 | +2,604 | 0.00% | 731,162 |
| 2018-06-07 | 2018-06-05 | 21.721 | 35,413 | -1,302 | 0.00% | 769,208 |
| 2018-04-23 | 2018-04-19 | 20.492 | 36,715 | -2,604 | 0.00% | 752,369 |
| 2018-03-23 | 2018-03-21 | 20.584 | 39,319 | +13,019 | 0.00% | 809,355 |
| 2018-03-13 | 2018-03-09 | 23.339 | 26,300 | +1,027 | 0.00% | 613,806 |
| 2018-03-12 | 2018-03-08 | 22.955 | 25,273 | +6,256 | 0.00% | 580,141 |
| 2018-03-02 | 2018-02-28 | 22.124 | 19,017 | -1,252 | 0.00% | 420,727 |
| 2018-02-22 | 2018-02-20 | 21.740 | 20,269 | -2,502 | 0.00% | 440,650 |
| 2018-01-19 | 2018-01-17 | 23.530 | 22,771 | -1,376 | 0.00% | 535,812 |
| 2018-01-10 | 2018-01-08 | 23.466 | 24,147 | -1,251 | 0.00% | 566,645 |
| 2017-12-21 | 2017-12-19 | 21.261 | 25,398 | -1,251 | 0.00% | 539,975 |
| 2017-12-13 | 2017-12-11 | 21.420 | 26,649 | +8,758 | 0.00% | 570,831 |
| 2017-11-14 | 2017-11-10 | 22.443 | 17,891 | -31,279 | 0.00% | 401,535 |
| 2017-10-30 | 2017-10-26 | 22.873 | 49,170 | +1,405 | 0.00% | 1,124,673 |
| 2017-09-12 | 2017-09-08 | 22.873 | 47,765 | +1,215 | 0.00% | 1,092,536 |
| 2017-09-07 | 2017-09-05 | 22.050 | 46,550 | -8,508 | 0.00% | 1,026,445 |
| 2017-09-06 | 2017-09-04 | 22.017 | 55,058 | +8,508 | 0.00% | 1,212,238 |
| 2017-06-22 | 2017-06-20 | 21.688 | 46,550 | +1,216 | 0.00% | 1,009,593 |
| 2017-05-22 | 2017-05-18 | 21.853 | 45,334 | +30,385 | 0.00% | 990,680 |
| 2017-03-07 | 2017-03-03 | 22.595 | 14,949 | +142 | 0.00% | 337,780 |
| 2017-03-06 | 2017-03-02 | 22.928 | 14,807 | -10,593 | 0.00% | 339,491 |
| 2017-02-28 | 2017-02-24 | 22.230 | 25,400 | -1,204 | 0.00% | 564,641 |
| 2016-11-09 | 2016-11-07 | 19.372 | 26,604 | +1,204 | 0.00% | 515,381 |
| 2016-11-01 | 2016-10-28 | 22.581 | 25,400 | +731 | 0.00% | 573,556 |
| 2016-09-19 | 2016-09-14 | 23.299 | 24,669 | +2,339 | 0.00% | 574,774 |
| 2016-09-13 | 2016-09-09 | 24.531 | 22,330 | -1,169 | 0.00% | 547,780 |
| 2016-08-08 | 2016-08-04 | 22.992 | 23,499 | +1,169 | 0.00% | 540,278 |
| 2016-07-06 | 2016-07-04 | 22.205 | 22,330 | -1,169 | 0.00% | 495,829 |
| 2016-04-13 | 2016-04-11 | 20.699 | 23,499 | -1,170 | 0.00% | 486,411 |
| 2016-03-08 | 2016-03-04 | 20.651 | 24,669 | +269 | 0.00% | 509,433 |
| 2015-12-29 | 2015-12-24 | 20.132 | 24,400 | -1,272 | 0.00% | 491,217 |
| 2015-10-27 | 2015-10-23 | 23.130 | 25,672 | +756 | 0.00% | 593,787 |
| 2015-10-26 | 2015-10-22 | 22.773 | 24,916 | -1,123 | 0.00% | 567,421 |
| 2015-07-13 | 2015-07-09 | 21.526 | 26,039 | +2,245 | 0.00% | 560,515 |
| 2015-06-15 | 2015-06-11 | 22.666 | 23,794 | +3,367 | 0.00% | 539,325 |
| 2015-05-28 | 2015-05-26 | 24.876 | 20,427 | +5,612 | 0.00% | 508,143 |
| 2015-05-07 | 2015-05-05 | 24.591 | 14,815 | -2,634 | 0.00% | 364,315 |
| 2015-04-09 | 2015-04-02 | 22.631 | 17,449 | +25 | 0.00% | 394,885 |
| 2015-02-26 | 2015-02-24 | 22.954 | 17,424 | +164 | 0.00% | 399,955 |
| 2015-02-17 | 2015-02-13 | 22.882 | 17,260 | -5,559 | 0.00% | 394,948 |
| 2015-02-16 | 2015-02-12 | 22.523 | 22,819 | +5,559 | 0.00% | 513,941 |
| 2014-12-02 | 2014-11-28 | 22.882 | 17,260 | +76 | 0.00% | 394,948 |
| 2014-10-27 | 2014-10-23 | 23.907 | 17,184 | +504 | 0.00% | 410,819 |
| 2014-09-01 | 2014-08-28 | 25.612 | 16,680 | -8,634 | 0.00% | 427,210 |
| 2014-08-29 | 2014-08-27 | 25.649 | 25,314 | +8,634 | 0.00% | 649,283 |
| 2014-04-16 | 2014-04-14 | 22.499 | 16,680 | +27 | 0.00% | 375,277 |
| 2014-03-12 | 2014-03-10 | 20.238 | 16,653 | +183 | 0.00% | 337,024 |
| 2014-03-04 | 2014-02-28 | 20.613 | 16,470 | -2,135 | 0.00% | 339,493 |
| 2014-03-03 | 2014-02-27 | 20.388 | 18,605 | -5,336 | 0.00% | 379,318 |
| 2014-01-27 | 2014-01-23 | 19.938 | 23,941 | +5,336 | 0.00% | 477,341 |
| 2013-12-09 | 2013-12-05 | 19.526 | 18,605 | -1,067 | 0.00% | 363,280 |
| 2013-12-02 | 2013-11-28 | 19.901 | 19,672 | +81 | 0.00% | 391,487 |
| 2013-10-28 | 2013-10-24 | 21.500 | 19,591 | +1,068 | 0.00% | 421,208 |
| 2013-10-25 | 2013-10-23 | 21.694 | 18,523 | +635 | 0.00% | 401,841 |
| 2013-09-17 | 2013-09-13 | 21.034 | 17,888 | +2,061 | 0.00% | 376,263 |
| 2013-08-16 | 2013-08-13 | 21.927 | 15,827 | -1,031 | 0.00% | 347,038 |
| 2013-08-13 | 2013-08-09 | 20.957 | 16,858 | +1,031 | 0.00% | 353,289 |
| 2013-06-14 | 2013-06-11 | 20.491 | 15,827 | -3,092 | 0.00% | 324,312 |
| 2013-05-31 | 2013-05-29 | 23.246 | 18,919 | +3,092 | 0.00% | 439,800 |
| 2013-04-29 | 2013-04-25 | 25.808 | 15,827 | -1,031 | 0.00% | 408,461 |
| 2013-04-16 | 2013-04-12 | 24.682 | 16,858 | -5,153 | 0.00% | 416,096 |
| 2013-04-09 | 2013-04-05 | 24.721 | 22,011 | +1,031 | 0.00% | 544,139 |
| 2013-03-13 | 2013-03-11 | 27.437 | 20,980 | +177 | 0.00% | 575,625 |
| 2013-01-31 | 2013-01-29 | 29.198 | 20,803 | +5,110 | 0.00% | 607,409 |
| 2013-01-30 | 2013-01-28 | 29.785 | 15,693 | -5,110 | 0.00% | 467,420 |
| 2013-01-29 | 2013-01-25 | 29.707 | 20,803 | -1,022 | 0.00% | 617,994 |
| 2013-01-24 | 2013-01-22 | 30.216 | 21,825 | +1,022 | 0.00% | 659,459 |
| 2012-12-10 | 2012-12-06 | 27.202 | 20,803 | +57 | 0.00% | 565,884 |
| 2012-11-05 | 2012-11-01 | 28.003 | 20,746 | +5,110 | 0.00% | 580,960 |
| 2012-11-02 | 2012-10-31 | 27.883 | 15,636 | +403 | 0.00% | 435,978 |
| 2012-10-16 | 2012-10-12 | 27.803 | 15,233 | +996 | 0.00% | 423,517 |
| 2012-08-14 | 2012-08-10 | 27.401 | 14,237 | -3,982 | 0.00% | 390,106 |
| 2012-08-09 | 2012-08-07 | 28.044 | 18,219 | -996 | 0.00% | 510,927 |
| 2012-08-08 | 2012-08-06 | 27.883 | 19,215 | -219 | 0.00% | 535,771 |
| 2012-08-06 | 2012-08-02 | 27.280 | 19,434 | +219 | 0.00% | 530,165 |
| 2012-07-11 | 2012-07-09 | 24.749 | 19,215 | +3,982 | 0.00% | 475,555 |
| 2012-03-13 | 2012-03-09 | 27.201 | 15,233 | +114 | 0.00% | 414,355 |
| 2012-02-21 | 2012-02-17 | 28.213 | 15,119 | -7,115 | 0.00% | 426,554 |
| 2012-02-20 | 2012-02-16 | 27.484 | 22,234 | +4,941 | 0.00% | 611,090 |
| 2012-01-06 | 2012-01-04 | 23.396 | 17,293 | -99 | 0.00% | 404,591 |
| 2011-12-08 | 2011-12-06 | 20.037 | 17,392 | +1,581 | 0.00% | 348,476 |
| 2011-11-01 | 2011-10-28 | 28.770 | 15,811 | +1,841 | 0.00% | 454,887 |
| 2011-10-11 | 2011-10-07 | 24.235 | 13,970 | -2,619 | 0.00% | 338,561 |
| 2011-10-10 | 2011-10-06 | 23.731 | 16,589 | -1,747 | 0.00% | 393,672 |
| 2011-10-07 | 2011-10-04 | 21.692 | 18,336 | +2,620 | 0.00% | 397,749 |
| 2011-10-06 | 2011-10-03 | 22.700 | 15,716 | +873 | 0.00% | 356,755 |
| 2011-09-08 | 2011-09-06 | 27.991 | 14,843 | -4,366 | 0.00% | 415,477 |
| 2011-09-07 | 2011-09-05 | 27.304 | 19,209 | +4,366 | 0.00% | 524,488 |
| 2011-08-18 | 2011-08-16 | 25.884 | 14,843 | -873 | 0.00% | 384,198 |
| 2011-08-11 | 2011-08-09 | 24.922 | 15,716 | +873 | 0.00% | 391,675 |
| 2011-03-23 | 2011-03-21 | 30.832 | 14,843 | -873 | 0.00% | 457,637 |
| 2011-03-21 | 2011-03-17 | 29.818 | 15,716 | +118 | 0.00% | 468,627 |
| 2011-03-17 | 2011-03-15 | 30.280 | 15,598 | +866 | 0.00% | 472,308 |
| 2011-02-11 | 2011-02-09 | 32.311 | 14,732 | +867 | 0.00% | 476,006 |
| 2011-02-10 | 2011-02-08 | 33.650 | 13,865 | +866 | 0.00% | 466,552 |
| 2011-02-01 | 2011-01-28 | 34.711 | 12,999 | +867 | 0.00% | 451,211 |
| 2011-01-12 | 2011-01-10 | 36.188 | 12,132 | +866 | 0.00% | 439,037 |
| 2011-01-03 | 2010-12-29 | 33.280 | 11,266 | +867 | 0.00% | 374,936 |
| 2010-12-09 | 2010-12-07 | 36.650 | 10,399 | +867 | 0.00% | 381,122 |
| 2010-11-11 | 2010-11-09 | 39.789 | 9,532 | +6,932 | 0.00% | 379,266 |
| 2010-10-21 | 2010-10-19 | 39.990 | 2,600 | +46 | 0.00% | 103,974 |
| 2010-07-13 | 2010-07-09 | 34.210 | 2,554 | -4,256 | 0.00% | 87,372 |
| 2010-05-06 | 2010-05-04 | 31.907 | 6,810 | +4,256 | 0.00% | 217,289 |
| 2010-04-08 | 2010-04-01 | 36.184 | 2,554 | -2,553 | 0.00% | 92,413 |
| 2010-03-22 | 2010-03-18 | 35.715 | 5,107 | +33 | 0.00% | 182,396 |
| 2010-03-02 | 2010-02-26 | 34.816 | 5,074 | -1,691 | 0.00% | 176,657 |
| 2010-02-05 | 2010-02-03 | 31.836 | 6,765 | -845 | 0.00% | 215,371 |
| 2010-01-28 | 2010-01-26 | 31.931 | 7,610 | +845 | 0.00% | 242,992 |
| 2010-01-26 | 2010-01-22 | 32.829 | 6,765 | +1,691 | 0.00% | 222,091 |
| 2010-01-22 | 2010-01-20 | 33.965 | 5,074 | +2,537 | 0.00% | 172,337 |
| 2009-12-15 | 2009-12-11 | 36.708 | 2,537 | -845 | 0.00% | 93,129 |
| 2009-12-07 | 2009-12-03 | 36.898 | 3,382 | -2,537 | 0.00% | 124,788 |
| 2009-11-05 | 2009-11-03 | 33.350 | 5,919 | +2,537 | 0.00% | 197,397 |
| 2009-11-03 | 2009-10-30 | 35.620 | 3,382 | -846 | 0.00% | 120,468 |
| 2009-11-02 | 2009-10-29 | 34.107 | 4,228 | +846 | 0.00% | 144,203 |
| 2009-10-30 | 2009-10-28 | 35.730 | 3,382 | +845 | 0.00% | 120,838 |
| 2009-10-29 | 2009-10-27 | 37.468 | 2,537 | +52 | 0.00% | 95,056 |
| 2009-10-22 | 2009-10-20 | 39.303 | 2,485 | -1,657 | 0.00% | 97,667 |
| 2009-09-28 | 2009-09-24 | 33.798 | 4,142 | +2,485 | 0.00% | 139,993 |
| 2009-09-16 | 2009-09-14 | 35.440 | 1,657 | +1,657 | 0.00% | 58,724 |
| 2009-08-18 | 2009-08-14 | 35.681 | 0 | -828 | ||
| 2009-08-03 | 2009-07-30 | 36.357 | 828 | -2,486 | 0.00% | 30,104 |
| 2009-07-22 | 2009-07-20 | 34.764 | 3,314 | -2,485 | 0.00% | 115,208 |
| 2009-07-14 | 2009-07-10 | 30.756 | 5,799 | -829 | 0.00% | 178,357 |
| 2009-07-10 | 2009-07-08 | 31.384 | 6,628 | +829 | 0.00% | 208,014 |
| 2009-07-03 | 2009-06-30 | 30.998 | 5,799 | +2,485 | 0.00% | 179,757 |
| 2009-06-12 | 2009-06-10 | 31.384 | 3,314 | +1,657 | 0.00% | 104,007 |
| 2009-06-10 | 2009-06-08 | 32.881 | 1,657 | +829 | 0.00% | 54,484 |
| 2009-06-09 | 2009-06-05 | 35.295 | 828 | +828 | 0.00% | 29,224 |
| 2009-05-27 | 2009-05-25 | 30.950 | 0 | -4,971 | ||
| 2009-05-26 | 2009-05-22 | 28.342 | 4,971 | +1,657 | 0.00% | 140,890 |
| 2009-05-08 | 2009-05-06 | 27.039 | 3,314 | -4,142 | 0.00% | 89,606 |
| 2009-04-28 | 2009-04-24 | 24.142 | 7,456 | +4,142 | 0.00% | 180,000 |
| 2009-04-21 | 2009-04-17 | 24.721 | 3,314 | -828 | 0.00% | 81,926 |
| 2009-04-20 | 2009-04-16 | 22.524 | 4,142 | -1,657 | 0.00% | 93,295 |
| 2009-04-17 | 2009-04-15 | 21.896 | 5,799 | +2,485 | 0.00% | 126,978 |
| 2009-04-14 | 2009-04-08 | 21.703 | 3,314 | +37 | 0.00% | 71,924 |
| 2009-02-17 | 2009-02-13 | 16.332 | 3,277 | -3,277 | 0.00% | 53,521 |
| 2009-02-16 | 2009-02-12 | 16.113 | 6,554 | +3,277 | 0.00% | 105,602 |
| 2009-01-15 | 2009-01-13 | 18.896 | 3,277 | -8,192 | 0.00% | 61,921 |
| 2009-01-14 | 2009-01-12 | 19.530 | 11,469 | +10,650 | 0.00% | 223,993 |
| 2009-01-07 | 2009-01-05 | 21.386 | 819 | -2,458 | 0.00% | 17,515 |
| 2009-01-02 | 2008-12-29 | 19.774 | 3,277 | +2,458 | 0.00% | 64,801 |
| 2008-11-06 | 2008-11-04 | 17.781 | 819 | +33 | 0.00% | 14,562 |
| 2008-10-17 | 2008-10-15 | 20.579 | 786 | -786 | 0.00% | 16,175 |
| 2008-10-14 | 2008-10-10 | 17.348 | 1,572 | -787 | 0.00% | 27,271 |
| 2008-10-13 | 2008-10-09 | 18.569 | 2,359 | +787 | 0.00% | 43,805 |
| 2008-08-13 | 2008-08-11 | 36.528 | 1,572 | -787 | 0.00% | 57,422 |
| 2008-05-27 | 2008-05-23 | 47.517 | 2,359 | -786 | 0.00% | 112,092 |
| 2008-05-26 | 2008-05-22 | 48.076 | 3,145 | +786 | 0.00% | 151,200 |
| 2008-05-22 | 2008-05-20 | 50.569 | 2,359 | +787 | 0.00% | 119,293 |
| 2008-05-15 | 2008-05-13 | 53.164 | 1,572 | -787 | 0.00% | 83,574 |
| 2008-05-14 | 2008-05-09 | 51.002 | 2,359 | +787 | 0.00% | 120,313 |
| 2008-05-09 | 2008-05-07 | 53.927 | 1,572 | +786 | 0.00% | 84,773 |
| 2008-04-25 | 2008-04-23 | 47.771 | 786 | -3,931 | 0.00% | 37,548 |
| 2008-04-24 | 2008-04-22 | 45.940 | 4,717 | +3,931 | 0.00% | 216,697 |
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +4 | 0.00% | 37,072 |
| 2008-03-27 | 2008-03-25 | 44.352 | 782 | -2,346 | 0.00% | 34,683 |
| 2008-03-26 | 2008-03-20 | 41.845 | 3,128 | +2,346 | 0.00% | 130,893 |
| 2008-03-10 | 2008-03-06 | 50.593 | 782 | -3,910 | 0.00% | 39,564 |
| 2008-03-04 | 2008-02-29 | 51.105 | 4,692 | +3,910 | 0.00% | 239,783 |
| 2008-01-09 | 2008-01-07 | 72.769 | 782 | -782 | 0.00% | 56,906 |
| 2007-12-17 | 2007-12-13 | 66.375 | 1,564 | +782 | 0.00% | 103,810 |
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | +9 | 0.00% | 48,161 |
| 2007-10-25 | 2007-10-23 | 50.564 | 773 | -2,319 | 0.00% | 39,086 |
| 2007-10-24 | 2007-10-22 | 48.338 | 3,092 | +2,319 | 0.00% | 149,462 |
| 2007-09-21 | 2007-09-19 | 56.412 | 773 | -2,319 | 0.00% | 43,607 |
| 2007-09-20 | 2007-09-18 | 52.272 | 3,092 | +2,319 | 0.00% | 161,624 |
| 2007-08-27 | 2007-08-23 | 45.958 | 773 | -773 | 0.00% | 35,525 |
| 2007-07-26 | 2007-07-24 | 46.993 | 1,546 | +773 | 0.00% | 72,651 |
| 2007-07-17 | 2007-07-13 | 43.629 | 773 | -773 | 0.00% | 33,725 |
| 2007-07-10 | 2007-07-06 | 42.283 | 1,546 | -1,546 | 0.00% | 65,370 |
| 2007-06-26 | 2007-06-22 | 42.697 | 3,092 | 0.00% | 132,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy