History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 7,106 | +0 | 0.00% | 71,842 |
| 2025-10-13 | 2025-10-09 | 10.190 | 7,106 | +0 | 0.00% | 72,410 |
| 2025-10-10 | 2025-10-08 | 9.960 | 7,106 | +0 | 0.00% | 70,776 |
| 2025-10-09 | 2025-10-06 | 9.980 | 7,106 | +0 | 0.00% | 70,918 |
| 2025-10-08 | 2025-10-03 | 10.010 | 7,106 | +0 | 0.00% | 71,131 |
| 2025-10-06 | 2025-10-02 | 9.960 | 7,106 | +0 | 0.00% | 70,776 |
| 2025-10-03 | 2025-09-30 | 9.850 | 7,106 | +0 | 0.00% | 69,994 |
| 2025-10-02 | 2025-09-29 | 9.940 | 7,106 | +0 | 0.00% | 70,634 |
| 2025-09-30 | 2025-09-26 | 9.870 | 7,106 | +0 | 0.00% | 70,136 |
| 2025-09-29 | 2025-09-25 | 9.740 | 7,106 | +0 | 0.00% | 69,212 |
| 2025-09-26 | 2025-09-24 | 9.810 | 7,106 | +0 | 0.00% | 69,710 |
| 2025-09-25 | 2025-09-23 | 9.860 | 7,106 | +0 | 0.00% | 70,065 |
| 2025-09-24 | 2025-09-22 | 10.100 | 7,106 | +0 | 0.00% | 71,771 |
| 2025-09-23 | 2025-09-19 | 10.200 | 7,106 | +0 | 0.00% | 72,481 |
| 2025-09-22 | 2025-09-18 | 10.090 | 7,106 | +0 | 0.00% | 71,700 |
| 2025-09-19 | 2025-09-17 | 10.060 | 7,106 | +0 | 0.00% | 71,486 |
| 2025-09-18 | 2025-09-16 | 10.040 | 7,106 | +0 | 0.00% | 71,344 |
| 2025-09-17 | 2025-09-15 | 10.050 | 7,106 | +0 | 0.00% | 71,415 |
| 2025-09-16 | 2025-09-12 | 10.080 | 7,106 | +0 | 0.00% | 71,628 |
| 2025-09-15 | 2025-09-11 | 10.050 | 7,106 | +0 | 0.00% | 71,415 |
| 2025-09-12 | 2025-09-10 | 9.960 | 7,106 | +0 | 0.00% | 70,776 |
| 2025-09-11 | 2025-09-09 | 9.930 | 7,106 | +0 | 0.00% | 70,563 |
| 2025-09-10 | 2025-09-08 | 9.790 | 7,106 | +0 | 0.00% | 69,568 |
| 2025-09-09 | 2025-09-05 | 9.670 | 7,106 | +0 | 0.00% | 68,715 |
| 2025-09-08 | 2025-09-04 | 9.580 | 7,106 | +0 | 0.00% | 68,075 |
| 2025-09-05 | 2025-09-03 | 9.590 | 7,106 | +0 | 0.00% | 68,147 |
| 2025-09-04 | 2025-09-02 | 9.660 | 7,106 | +0 | 0.00% | 68,644 |
| 2025-09-03 | 2025-09-01 | 9.470 | 7,106 | +0 | 0.00% | 67,294 |
| 2025-09-02 | 2025-08-29 | 9.260 | 7,106 | +0 | 0.00% | 65,802 |
| 2025-09-01 | 2025-08-28 | 9.300 | 7,106 | +0 | 0.00% | 66,086 |
| 2025-08-29 | 2025-08-27 | 9.260 | 7,106 | +0 | 0.00% | 65,802 |
| 2025-08-28 | 2025-08-26 | 9.320 | 7,106 | +0 | 0.00% | 66,228 |
| 2025-08-27 | 2025-08-25 | 9.360 | 7,106 | +0 | 0.00% | 66,512 |
| 2025-08-26 | 2025-08-22 | 9.480 | 7,106 | +0 | 0.00% | 67,365 |
| 2025-08-25 | 2025-08-21 | 9.440 | 7,106 | +0 | 0.00% | 67,081 |
| 2025-08-22 | 2025-08-20 | 9.390 | 7,106 | +0 | 0.00% | 66,725 |
| 2025-08-21 | 2025-08-19 | 9.380 | 7,106 | +0 | 0.00% | 66,654 |
| 2025-08-20 | 2025-08-18 | 9.310 | 7,106 | -4,000 | 0.00% | 66,157 |
| 2025-03-11 | 2025-03-07 | 8.104 | 11,106 | +211 | 0.00% | 90,004 |
| 2024-10-25 | 2024-10-23 | 9.009 | 10,895 | +565 | 0.00% | 98,155 |
| 2024-03-06 | 2024-03-04 | 9.600 | 10,330 | +184 | 0.00% | 99,164 |
| 2024-01-24 | 2024-01-22 | 8.516 | 10,146 | -1,827 | 0.00% | 86,403 |
| 2024-01-19 | 2024-01-17 | 8.538 | 11,973 | -1,827 | 0.00% | 102,224 |
| 2023-10-27 | 2023-10-25 | 10.039 | 13,800 | +694 | 0.00% | 138,545 |
| 2023-03-06 | 2023-03-02 | 11.955 | 13,106 | +193 | 0.00% | 156,688 |
| 2022-10-28 | 2022-10-26 | 11.383 | 12,913 | +584 | 0.00% | 146,984 |
| 2022-09-06 | 2022-09-02 | 13.968 | 12,329 | -1,632 | 0.00% | 172,211 |
| 2022-09-05 | 2022-09-01 | 14.017 | 13,961 | +1,632 | 0.00% | 195,691 |
| 2022-03-02 | 2022-02-28 | 12.230 | 12,329 | +187 | 0.00% | 150,779 |
| 2021-10-29 | 2021-10-27 | 14.376 | 12,142 | +773 | 0.00% | 174,558 |
| 2021-08-16 | 2021-08-12 | 16.157 | 11,369 | -464 | 0.00% | 183,687 |
| 2021-08-13 | 2021-08-11 | 16.502 | 11,833 | +464 | 0.00% | 195,271 |
| 2021-07-02 | 2021-06-29 | 16.555 | 11,369 | -15,053 | 0.00% | 188,218 |
| 2021-06-30 | 2021-06-28 | 16.874 | 26,422 | +15,053 | 0.00% | 445,853 |
| 2021-03-10 | 2021-03-08 | 15.630 | 11,369 | +138 | 0.00% | 177,693 |
| 2020-10-30 | 2020-10-28 | 13.592 | 11,231 | +473 | 0.00% | 152,649 |
| 2020-09-08 | 2020-09-04 | 12.707 | 10,758 | -54,128 | 0.00% | 136,703 |
| 2020-09-07 | 2020-09-03 | 12.819 | 64,886 | +54,128 | 0.00% | 831,804 |
| 2020-05-27 | 2020-05-25 | 12.286 | 10,758 | +1,424 | 0.00% | 132,172 |
| 2020-04-16 | 2020-04-14 | 14.350 | 9,334 | +2,849 | 0.00% | 133,942 |
| 2020-03-10 | 2020-03-06 | 14.813 | 6,485 | +92 | 0.00% | 96,065 |
| 2020-02-18 | 2020-02-14 | 15.782 | 6,393 | -1,404 | 0.00% | 100,894 |
| 2019-10-28 | 2019-10-24 | 18.237 | 7,797 | +258 | 0.00% | 142,191 |
| 2019-09-03 | 2019-08-30 | 16.498 | 7,539 | -24,439 | 0.00% | 124,382 |
| 2019-09-02 | 2019-08-29 | 16.793 | 31,978 | -24,439 | 0.00% | 537,008 |
| 2019-08-30 | 2019-08-28 | 16.911 | 56,417 | -207,728 | 0.00% | 954,063 |
| 2019-08-29 | 2019-08-27 | 16.734 | 264,145 | +164,282 | 0.01% | 4,420,239 |
| 2019-08-28 | 2019-08-26 | 16.705 | 99,863 | -19,008 | 0.00% | 1,668,179 |
| 2019-08-12 | 2019-08-08 | 17.029 | 118,871 | -14,935 | 0.00% | 2,024,225 |
| 2019-08-06 | 2019-08-02 | 18.178 | 133,806 | +13,577 | 0.00% | 2,432,292 |
| 2019-07-30 | 2019-07-26 | 19.209 | 120,229 | +13,577 | 0.00% | 2,309,467 |
| 2019-07-26 | 2019-07-24 | 19.592 | 106,652 | +10,862 | 0.00% | 2,089,516 |
| 2019-07-24 | 2019-07-22 | 19.592 | 95,790 | -24,439 | 0.00% | 1,876,708 |
| 2019-07-23 | 2019-07-19 | 19.857 | 120,229 | +24,439 | 0.00% | 2,387,394 |
| 2019-07-22 | 2019-07-18 | 19.621 | 95,790 | -13,577 | 0.00% | 1,879,531 |
| 2019-07-18 | 2019-07-16 | 19.828 | 109,367 | -28,512 | 0.00% | 2,168,485 |
| 2019-07-11 | 2019-07-09 | 19.356 | 137,879 | +16,293 | 0.00% | 2,668,815 |
| 2019-07-09 | 2019-07-05 | 19.887 | 121,586 | -1,358 | 0.00% | 2,417,922 |
| 2019-07-08 | 2019-07-04 | 19.887 | 122,944 | +2,715 | 0.00% | 2,444,928 |
| 2019-07-05 | 2019-07-03 | 20.063 | 120,229 | +44,804 | 0.00% | 2,412,189 |
| 2019-07-04 | 2019-07-02 | 19.857 | 75,425 | +19,008 | 0.00% | 1,497,718 |
| 2019-07-02 | 2019-06-27 | 19.474 | 56,417 | -19,008 | 0.00% | 1,098,668 |
| 2019-06-28 | 2019-06-26 | 19.445 | 75,425 | +1,358 | 0.00% | 1,466,609 |
| 2019-06-27 | 2019-06-25 | 19.651 | 74,067 | -1,358 | 0.00% | 1,455,478 |
| 2019-06-26 | 2019-06-24 | 19.887 | 75,425 | +4,074 | 0.00% | 1,499,941 |
| 2019-06-25 | 2019-06-21 | 19.769 | 71,351 | +6,788 | 0.00% | 1,410,515 |
| 2019-06-21 | 2019-06-19 | 19.445 | 64,563 | +20,366 | 0.00% | 1,255,401 |
| 2019-06-20 | 2019-06-18 | 19.297 | 44,197 | -29,870 | 0.00% | 852,882 |
| 2019-06-18 | 2019-06-14 | 18.413 | 74,067 | +20,366 | 0.00% | 1,363,828 |
| 2019-06-13 | 2019-06-11 | 19.297 | 53,701 | +12,219 | 0.00% | 1,036,284 |
| 2019-06-11 | 2019-06-06 | 18.944 | 41,482 | -12,219 | 0.00% | 785,825 |
| 2019-06-05 | 2019-06-03 | 18.502 | 53,701 | -19,008 | 0.00% | 993,567 |
| 2019-06-04 | 2019-05-31 | 18.472 | 72,709 | +17,650 | 0.00% | 1,343,107 |
| 2019-05-31 | 2019-05-29 | 18.973 | 55,059 | +1,358 | 0.00% | 1,044,646 |
| 2019-05-30 | 2019-05-28 | 19.121 | 53,701 | -1,358 | 0.00% | 1,026,791 |
| 2019-05-29 | 2019-05-27 | 19.062 | 55,059 | +1,358 | 0.00% | 1,049,512 |
| 2019-05-28 | 2019-05-24 | 19.179 | 53,701 | -1,358 | 0.00% | 1,029,955 |
| 2019-05-17 | 2019-05-15 | 19.238 | 55,059 | -1,358 | 0.00% | 1,059,245 |
| 2019-05-15 | 2019-05-10 | 19.179 | 56,417 | +4,073 | 0.00% | 1,082,047 |
| 2019-04-29 | 2019-04-25 | 20.535 | 52,344 | -108,616 | 0.00% | 1,074,867 |
| 2019-04-26 | 2019-04-24 | 20.417 | 160,960 | +119,478 | 0.00% | 3,286,292 |
| 2019-04-15 | 2019-04-11 | 21.271 | 41,482 | +12,219 | 0.00% | 882,372 |
| 2019-04-12 | 2019-04-10 | 21.477 | 29,263 | -1,357 | 0.00% | 628,494 |
| 2019-04-11 | 2019-04-09 | 21.536 | 30,620 | -10,862 | 0.00% | 659,443 |
| 2019-04-10 | 2019-04-08 | 21.595 | 41,482 | -5,431 | 0.00% | 895,816 |
| 2019-04-09 | 2019-04-04 | 21.978 | 46,913 | +17,650 | 0.00% | 1,031,067 |
| 2019-04-03 | 2019-04-01 | 22.803 | 29,263 | +21,724 | 0.00% | 667,290 |
| 2019-04-02 | 2019-03-29 | 22.361 | 7,539 | -23,081 | 0.00% | 168,582 |
| 2019-03-29 | 2019-03-27 | 21.684 | 30,620 | -44,805 | 0.00% | 663,954 |
| 2019-03-27 | 2019-03-25 | 21.389 | 75,425 | +13,578 | 0.00% | 1,613,269 |
| 2019-03-26 | 2019-03-22 | 21.654 | 61,847 | +2,715 | 0.00% | 1,339,248 |
| 2019-03-20 | 2019-03-18 | 21.595 | 59,132 | -12,219 | 0.00% | 1,276,972 |
| 2019-03-19 | 2019-03-15 | 21.036 | 71,351 | +13,577 | 0.00% | 1,500,905 |
| 2019-03-18 | 2019-03-14 | 21.153 | 57,774 | -2,716 | 0.00% | 1,222,114 |
| 2019-03-15 | 2019-03-13 | 21.448 | 60,490 | +2,716 | 0.00% | 1,297,388 |
| 2019-03-14 | 2019-03-12 | 22.010 | 57,774 | +1,357 | 0.00% | 1,271,589 |
| 2019-03-13 | 2019-03-11 | 21.504 | 56,417 | -18,294 | 0.00% | 1,213,196 |
| 2019-03-12 | 2019-03-08 | 21.593 | 74,711 | +1,345 | 0.00% | 1,613,258 |
| 2019-03-11 | 2019-03-07 | 21.950 | 73,366 | -1,345 | 0.00% | 1,610,401 |
| 2019-03-08 | 2019-03-06 | 21.831 | 74,711 | +1,345 | 0.00% | 1,631,035 |
| 2019-03-06 | 2019-03-04 | 21.772 | 73,366 | +16,138 | 0.00% | 1,597,308 |
| 2019-03-05 | 2019-03-01 | 21.712 | 57,228 | +14,794 | 0.00% | 1,242,551 |
| 2019-03-04 | 2019-02-28 | 21.742 | 42,434 | -25,553 | 0.00% | 922,601 |
| 2019-02-27 | 2019-02-25 | 22.277 | 67,987 | +10,759 | 0.00% | 1,514,574 |
| 2019-02-26 | 2019-02-22 | 22.099 | 57,228 | +1,345 | 0.00% | 1,264,678 |
| 2019-02-25 | 2019-02-21 | 21.891 | 55,883 | -12,104 | 0.00% | 1,223,320 |
| 2019-02-22 | 2019-02-20 | 22.039 | 67,987 | +12,104 | 0.00% | 1,498,397 |
| 2019-02-21 | 2019-02-19 | 21.861 | 55,883 | -12,104 | 0.00% | 1,221,658 |
| 2019-02-20 | 2019-02-18 | 21.683 | 67,987 | -5,379 | 0.00% | 1,474,131 |
| 2019-02-19 | 2019-02-15 | 21.593 | 73,366 | +6,724 | 0.00% | 1,584,215 |
| 2019-02-18 | 2019-02-14 | 21.831 | 66,642 | +2,690 | 0.00% | 1,454,879 |
| 2019-02-15 | 2019-02-13 | 22.039 | 63,952 | -10,759 | 0.00% | 1,409,467 |
| 2019-02-14 | 2019-02-12 | 21.534 | 74,711 | -1,345 | 0.00% | 1,608,814 |
| 2019-02-13 | 2019-02-11 | 21.355 | 76,056 | +22,863 | 0.00% | 1,624,204 |
| 2019-02-12 | 2019-02-08 | 21.117 | 53,193 | +6,724 | 0.00% | 1,123,299 |
| 2019-02-11 | 2019-02-04 | 20.731 | 46,469 | -33,621 | 0.00% | 963,338 |
| 2019-02-08 | 2019-01-31 | 20.909 | 80,090 | +72,622 | 0.00% | 1,674,620 |
| 2019-02-01 | 2019-01-30 | 20.671 | 7,468 | -22,863 | 0.00% | 154,373 |
| 2019-01-25 | 2019-01-23 | 21.028 | 30,331 | +22,863 | 0.00% | 637,806 |
| 2019-01-24 | 2019-01-22 | 20.969 | 7,468 | -22,863 | 0.00% | 156,594 |
| 2019-01-23 | 2019-01-21 | 20.969 | 30,331 | -1,345 | 0.00% | 636,002 |
| 2019-01-22 | 2019-01-18 | 21.147 | 31,676 | +1,345 | 0.00% | 669,858 |
| 2019-01-21 | 2019-01-17 | 20.790 | 30,331 | +22,863 | 0.00% | 630,589 |
| 2019-01-18 | 2019-01-16 | 21.415 | 7,468 | -22,863 | 0.00% | 159,926 |
| 2019-01-17 | 2019-01-15 | 21.504 | 30,331 | +22,863 | 0.00% | 652,240 |
| 2019-01-08 | 2019-01-04 | 21.236 | 7,468 | -6,724 | 0.00% | 158,593 |
| 2018-12-20 | 2018-12-18 | 20.433 | 14,192 | +6,724 | 0.00% | 289,990 |
| 2018-12-19 | 2018-12-17 | 20.820 | 7,468 | -6,724 | 0.00% | 155,484 |
| 2018-12-12 | 2018-12-10 | 20.195 | 14,192 | -14,794 | 0.00% | 286,613 |
| 2018-11-23 | 2018-11-21 | 19.154 | 28,986 | -1,345 | 0.00% | 555,209 |
| 2018-11-19 | 2018-11-15 | 19.065 | 30,331 | +22,863 | 0.00% | 578,266 |
| 2018-11-14 | 2018-11-12 | 18.738 | 7,468 | -22,863 | 0.00% | 139,935 |
| 2018-11-13 | 2018-11-09 | 18.441 | 30,331 | +22,863 | 0.00% | 559,321 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,468 | +238 | 0.00% | 142,022 |
| 2018-10-08 | 2018-10-04 | 19.632 | 7,230 | -7,812 | 0.00% | 141,939 |
| 2018-09-26 | 2018-09-21 | 21.229 | 15,042 | -44,266 | 0.00% | 319,334 |
| 2018-09-24 | 2018-09-20 | 20.984 | 59,308 | +22,133 | 0.00% | 1,244,502 |
| 2018-09-21 | 2018-09-19 | 20.676 | 37,175 | -11,718 | 0.00% | 768,648 |
| 2018-09-18 | 2018-09-14 | 20.492 | 48,893 | +11,718 | 0.00% | 1,001,922 |
| 2018-09-17 | 2018-09-13 | 20.154 | 37,175 | -22,133 | 0.00% | 749,232 |
| 2018-09-14 | 2018-09-12 | 19.663 | 59,308 | +10,415 | 0.00% | 1,166,151 |
| 2018-09-12 | 2018-09-10 | 19.663 | 48,893 | +11,718 | 0.00% | 961,365 |
| 2018-09-07 | 2018-09-05 | 20.001 | 37,175 | +22,133 | 0.00% | 743,522 |
| 2018-09-03 | 2018-08-30 | 20.584 | 15,042 | -22,133 | 0.00% | 309,629 |
| 2018-08-31 | 2018-08-29 | 20.369 | 37,175 | +22,133 | 0.00% | 757,227 |
| 2018-08-28 | 2018-08-24 | 19.509 | 15,042 | -22,133 | 0.00% | 293,455 |
| 2018-08-27 | 2018-08-23 | 19.540 | 37,175 | +22,133 | 0.00% | 726,390 |
| 2018-08-22 | 2018-08-20 | 19.601 | 15,042 | -22,133 | 0.00% | 294,841 |
| 2018-08-21 | 2018-08-17 | 19.540 | 37,175 | +22,133 | 0.00% | 726,390 |
| 2018-08-20 | 2018-08-16 | 19.509 | 15,042 | -22,133 | 0.00% | 293,455 |
| 2018-08-17 | 2018-08-15 | 19.325 | 37,175 | +22,133 | 0.00% | 718,395 |
| 2018-08-16 | 2018-08-14 | 19.724 | 15,042 | -22,133 | 0.00% | 296,690 |
| 2018-08-13 | 2018-08-09 | 19.908 | 37,175 | +22,133 | 0.00% | 740,095 |
| 2018-08-03 | 2018-08-01 | 20.369 | 15,042 | +7,812 | 0.00% | 306,394 |
| 2018-07-23 | 2018-07-19 | 19.079 | 7,230 | -33,851 | 0.00% | 137,940 |
| 2018-07-17 | 2018-07-13 | 19.263 | 41,081 | +33,539 | 0.00% | 791,353 |
| 2018-06-28 | 2018-06-26 | 19.509 | 7,542 | -33,851 | 0.00% | 147,137 |
| 2018-06-26 | 2018-06-22 | 20.093 | 41,393 | -2,898 | 0.00% | 831,699 |
| 2018-05-29 | 2018-05-25 | 20.738 | 44,291 | -18,228 | 0.00% | 918,504 |
| 2018-05-24 | 2018-05-21 | 20.953 | 62,519 | +18,228 | 0.00% | 1,309,960 |
| 2018-05-23 | 2018-05-18 | 20.892 | 44,291 | -19,530 | 0.00% | 925,307 |
| 2018-05-21 | 2018-05-17 | 20.554 | 63,821 | +20,832 | 0.00% | 1,311,751 |
| 2018-05-17 | 2018-05-15 | 21.076 | 42,989 | +32,549 | 0.00% | 906,031 |
| 2018-05-15 | 2018-05-11 | 20.339 | 10,440 | -32,549 | 0.00% | 212,334 |
| 2018-05-09 | 2018-05-07 | 20.062 | 42,989 | +32,549 | 0.00% | 862,446 |
| 2018-04-09 | 2018-04-04 | 19.509 | 10,440 | -32,549 | 0.00% | 203,674 |
| 2018-04-04 | 2018-03-29 | 19.509 | 42,989 | +32,549 | 0.00% | 838,673 |
| 2018-03-26 | 2018-03-22 | 20.523 | 10,440 | -80,722 | 0.00% | 214,259 |
| 2018-03-22 | 2018-03-20 | 20.676 | 91,162 | +9,114 | 0.00% | 1,884,909 |
| 2018-03-21 | 2018-03-19 | 20.861 | 82,048 | +1,302 | 0.00% | 1,711,588 |
| 2018-03-20 | 2018-03-16 | 21.322 | 80,746 | +13,019 | 0.00% | 1,721,639 |
| 2018-03-19 | 2018-03-15 | 21.629 | 67,727 | +1,302 | 0.00% | 1,464,860 |
| 2018-03-16 | 2018-03-14 | 21.813 | 66,425 | -14,321 | 0.00% | 1,448,944 |
| 2018-03-15 | 2018-03-13 | 21.783 | 80,746 | +15,623 | 0.00% | 1,758,850 |
| 2018-03-14 | 2018-03-12 | 23.754 | 65,123 | -1,302 | 0.00% | 1,546,947 |
| 2018-03-13 | 2018-03-09 | 23.339 | 66,425 | +2,593 | 0.00% | 1,550,267 |
| 2018-03-12 | 2018-03-08 | 22.955 | 63,832 | -11,261 | 0.00% | 1,465,261 |
| 2018-03-09 | 2018-03-07 | 22.827 | 75,093 | +11,261 | 0.00% | 1,714,154 |
| 2018-03-08 | 2018-03-06 | 22.731 | 63,832 | -12,512 | 0.00% | 1,450,976 |
| 2018-03-07 | 2018-03-05 | 22.124 | 76,344 | +10,010 | 0.00% | 1,689,014 |
| 2018-03-06 | 2018-03-02 | 22.699 | 66,334 | +20,018 | 0.00% | 1,505,729 |
| 2018-03-05 | 2018-03-01 | 23.019 | 46,316 | -21,270 | 0.00% | 1,066,144 |
| 2018-02-28 | 2018-02-26 | 22.571 | 67,586 | +1,252 | 0.00% | 1,525,505 |
| 2018-02-26 | 2018-02-22 | 22.060 | 66,334 | +1,251 | 0.00% | 1,463,314 |
| 2018-02-21 | 2018-02-15 | 22.379 | 65,083 | +55,050 | 0.00% | 1,456,524 |
| 2018-02-09 | 2018-02-07 | 21.708 | 10,033 | -35,032 | 0.00% | 217,797 |
| 2018-02-08 | 2018-02-06 | 22.060 | 45,065 | +10,009 | 0.00% | 994,124 |
| 2018-02-05 | 2018-02-01 | 23.435 | 35,056 | -21,269 | 0.00% | 821,521 |
| 2018-01-29 | 2018-01-25 | 23.498 | 56,325 | +11,260 | 0.00% | 1,323,551 |
| 2018-01-26 | 2018-01-24 | 23.498 | 45,065 | -11,260 | 0.00% | 1,058,958 |
| 2018-01-25 | 2018-01-23 | 23.498 | 56,325 | +11,260 | 0.00% | 1,323,551 |
| 2018-01-22 | 2018-01-18 | 23.339 | 45,065 | +6,256 | 0.00% | 1,051,755 |
| 2018-01-19 | 2018-01-17 | 23.530 | 38,809 | -6,256 | 0.00% | 913,193 |
| 2018-01-18 | 2018-01-16 | 23.083 | 45,065 | +16,265 | 0.00% | 1,040,228 |
| 2018-01-17 | 2018-01-15 | 22.891 | 28,800 | +8,758 | 0.00% | 659,261 |
| 2018-01-16 | 2018-01-12 | 23.019 | 20,042 | +10,009 | 0.00% | 461,345 |
| 2017-11-30 | 2017-11-28 | 22.348 | 10,033 | -1,251 | 0.00% | 224,213 |
| 2017-10-30 | 2017-10-26 | 22.873 | 11,284 | +322 | 0.00% | 258,101 |
| 2017-10-19 | 2017-10-17 | 23.334 | 10,962 | +1,337 | 0.00% | 255,786 |
| 2017-07-25 | 2017-07-21 | 21.063 | 9,625 | -12,154 | 0.00% | 202,732 |
| 2017-07-24 | 2017-07-20 | 21.129 | 21,779 | +12,154 | 0.00% | 460,166 |
| 2017-07-03 | 2017-06-29 | 21.228 | 9,625 | -19,446 | 0.00% | 204,316 |
| 2017-05-16 | 2017-05-12 | 21.853 | 29,071 | +1,215 | 0.00% | 635,286 |
| 2017-04-06 | 2017-04-03 | 22.511 | 27,856 | -1,215 | 0.00% | 627,070 |
| 2017-03-14 | 2017-03-10 | 21.754 | 29,071 | -1,216 | 0.00% | 632,416 |
| 2017-03-13 | 2017-03-09 | 21.590 | 30,287 | +1,216 | 0.00% | 653,885 |
| 2017-03-07 | 2017-03-03 | 22.595 | 29,071 | +278 | 0.00% | 656,873 |
| 2017-01-18 | 2017-01-16 | 21.034 | 28,793 | -1,204 | 0.00% | 605,624 |
| 2017-01-13 | 2017-01-11 | 21.266 | 29,997 | +1,204 | 0.00% | 637,926 |
| 2016-12-19 | 2016-12-15 | 19.372 | 28,793 | -511 | 0.00% | 557,787 |
| 2016-12-16 | 2016-12-14 | 19.838 | 29,304 | +511 | 0.00% | 581,318 |
| 2016-11-22 | 2016-11-18 | 18.674 | 28,793 | +16,853 | 0.00% | 537,695 |
| 2016-11-10 | 2016-11-08 | 19.638 | 11,940 | -210,662 | 0.00% | 234,479 |
| 2016-11-09 | 2016-11-07 | 19.372 | 222,602 | +211,865 | 0.01% | 4,312,313 |
| 2016-11-01 | 2016-10-28 | 22.581 | 10,737 | +310 | 0.00% | 242,452 |
| 2016-10-12 | 2016-10-07 | 23.642 | 10,427 | -321,510 | 0.00% | 246,511 |
| 2016-10-11 | 2016-10-06 | 23.710 | 331,937 | +321,510 | 0.01% | 7,870,230 |
| 2016-08-30 | 2016-08-26 | 22.957 | 10,427 | -1,170 | 0.00% | 239,376 |
| 2016-07-26 | 2016-07-22 | 23.676 | 11,597 | -365,936 | 0.00% | 274,568 |
| 2016-07-25 | 2016-07-21 | 23.984 | 377,533 | +365,936 | 0.01% | 9,054,646 |
| 2016-07-21 | 2016-07-19 | 23.436 | 11,597 | +1,170 | 0.00% | 271,791 |
| 2016-07-18 | 2016-07-14 | 22.684 | 10,427 | -2,339 | 0.00% | 236,522 |
| 2016-06-06 | 2016-06-02 | 20.597 | 12,766 | +2,339 | 0.00% | 262,936 |
| 2016-05-12 | 2016-05-10 | 19.844 | 10,427 | -1,170 | 0.00% | 206,912 |
| 2016-04-20 | 2016-04-18 | 21.144 | 11,597 | +1,170 | 0.00% | 245,207 |
| 2016-04-05 | 2016-03-31 | 21.007 | 10,427 | +1,169 | 0.00% | 219,041 |
| 2016-03-16 | 2016-03-14 | 20.015 | 9,258 | -1,169 | 0.00% | 185,298 |
| 2016-03-08 | 2016-03-04 | 20.651 | 10,427 | +113 | 0.00% | 215,325 |
| 2016-02-02 | 2016-01-29 | 17.088 | 10,314 | +1,157 | 0.00% | 176,244 |
| 2015-11-19 | 2015-11-17 | 20.166 | 9,157 | +1,156 | 0.00% | 184,664 |
| 2015-10-27 | 2015-10-23 | 23.130 | 8,001 | +235 | 0.00% | 185,061 |
| 2015-02-26 | 2015-02-24 | 22.954 | 7,766 | +74 | 0.00% | 178,263 |
| 2015-02-03 | 2015-01-30 | 23.386 | 7,692 | -38,913 | 0.00% | 179,885 |
| 2015-02-02 | 2015-01-29 | 23.530 | 46,605 | +38,913 | 0.00% | 1,096,611 |
| 2014-11-24 | 2014-11-20 | 22.487 | 7,692 | -1,112 | 0.00% | 172,966 |
| 2014-10-27 | 2014-10-23 | 23.907 | 8,804 | +258 | 0.00% | 210,478 |
| 2014-09-01 | 2014-08-28 | 25.612 | 8,546 | -216,915 | 0.00% | 218,881 |
| 2014-08-29 | 2014-08-27 | 25.649 | 225,461 | +216,915 | 0.01% | 5,782,883 |
| 2014-08-18 | 2014-08-14 | 25.390 | 8,546 | -4,317 | 0.00% | 216,980 |
| 2014-08-15 | 2014-08-13 | 25.501 | 12,863 | +4,317 | 0.00% | 328,018 |
| 2014-04-28 | 2014-04-24 | 21.683 | 8,546 | -154,322 | 0.00% | 185,304 |
| 2014-04-25 | 2014-04-23 | 21.720 | 162,868 | +154,322 | 0.01% | 3,537,531 |
| 2014-03-12 | 2014-03-10 | 20.238 | 8,546 | +94 | 0.00% | 172,954 |
| 2013-10-25 | 2013-10-23 | 21.694 | 8,452 | +290 | 0.00% | 183,359 |
| 2013-10-23 | 2013-10-21 | 21.617 | 8,162 | +1,031 | 0.00% | 176,434 |
| 2013-09-27 | 2013-09-25 | 22.393 | 7,131 | -1,031 | 0.00% | 159,682 |
| 2013-06-26 | 2013-06-24 | 19.598 | 8,162 | -6,184 | 0.00% | 159,963 |
| 2013-06-25 | 2013-06-21 | 19.987 | 14,346 | +6,184 | 0.00% | 286,727 |
| 2013-03-13 | 2013-03-11 | 27.437 | 8,162 | +69 | 0.00% | 223,940 |
| 2013-02-20 | 2013-02-18 | 27.985 | 8,093 | -8,176 | 0.00% | 226,481 |
| 2013-01-14 | 2013-01-10 | 29.472 | 16,269 | +1,022 | 0.00% | 479,482 |
| 2012-11-02 | 2012-10-31 | 27.883 | 15,247 | +394 | 0.00% | 425,131 |
| 2012-05-21 | 2012-05-17 | 23.022 | 14,853 | -74,542 | 0.00% | 341,939 |
| 2012-03-13 | 2012-03-09 | 27.201 | 89,395 | +664 | 0.00% | 2,431,646 |
| 2012-02-28 | 2012-02-24 | 28.173 | 88,731 | -196,650 | 0.00% | 2,499,784 |
| 2012-02-27 | 2012-02-23 | 28.496 | 285,381 | +196,650 | 0.01% | 8,132,341 |
| 2012-02-21 | 2012-02-17 | 28.213 | 88,731 | -1,976 | 0.00% | 2,503,376 |
| 2012-02-15 | 2012-02-13 | 25.906 | 90,707 | -99 | 0.00% | 2,349,842 |
| 2011-12-20 | 2011-12-16 | 20.482 | 90,806 | -988 | 0.00% | 1,859,872 |
| 2011-12-15 | 2011-12-13 | 20.482 | 91,794 | -1 | 0.00% | 1,880,108 |
| 2011-12-08 | 2011-12-06 | 20.037 | 91,795 | +8,345 | 0.00% | 1,839,256 |
| 2011-11-01 | 2011-10-28 | 28.770 | 83,450 | +9,717 | 0.00% | 2,400,880 |
| 2011-10-14 | 2011-10-12 | 25.792 | 73,733 | -168,512 | 0.00% | 1,901,756 |
| 2011-10-13 | 2011-10-11 | 24.968 | 242,245 | +168,512 | 0.01% | 6,048,334 |
| 2011-08-01 | 2011-07-28 | 29.778 | 73,733 | -873 | 0.00% | 2,195,633 |
| 2011-07-27 | 2011-07-25 | 28.862 | 74,606 | -1,746 | 0.00% | 2,153,271 |
| 2011-07-26 | 2011-07-22 | 28.679 | 76,352 | -873 | 0.00% | 2,189,673 |
| 2011-07-21 | 2011-07-19 | 28.541 | 77,225 | +1,778 | 0.00% | 2,204,096 |
| 2011-07-06 | 2011-07-04 | 28.908 | 75,447 | -873 | 0.00% | 2,181,001 |
| 2011-06-08 | 2011-06-03 | 29.824 | 76,320 | +1,746 | 0.00% | 2,276,165 |
| 2011-06-07 | 2011-06-02 | 30.740 | 74,574 | -1,746 | 0.00% | 2,292,421 |
| 2011-05-19 | 2011-05-17 | 30.511 | 76,320 | -4,366 | 0.00% | 2,328,612 |
| 2011-05-13 | 2011-05-11 | 31.061 | 80,686 | -873 | 0.00% | 2,506,181 |
| 2011-04-14 | 2011-04-12 | 32.389 | 81,559 | -1,746 | 0.00% | 2,641,653 |
| 2011-03-22 | 2011-03-18 | 30.788 | 83,305 | +873 | 0.00% | 2,564,775 |
| 2011-03-21 | 2011-03-17 | 29.818 | 82,432 | +618 | 0.00% | 2,457,993 |
| 2011-03-09 | 2011-03-07 | 32.265 | 81,814 | -867 | 0.00% | 2,639,715 |
| 2011-03-01 | 2011-02-25 | 32.819 | 82,681 | -45,062 | 0.00% | 2,713,486 |
| 2011-02-28 | 2011-02-24 | 32.034 | 127,743 | -11,265 | 0.01% | 4,092,125 |
| 2011-02-25 | 2011-02-23 | 32.265 | 139,008 | -11,266 | 0.01% | 4,485,071 |
| 2011-02-24 | 2011-02-22 | 31.803 | 150,274 | +20,798 | 0.01% | 4,779,202 |
| 2011-02-21 | 2011-02-17 | 32.311 | 129,476 | +20,798 | 0.01% | 4,183,499 |
| 2011-02-17 | 2011-02-15 | 32.265 | 108,678 | -3,466 | 0.00% | 3,506,478 |
| 2011-02-16 | 2011-02-14 | 33.096 | 112,144 | -166,383 | 0.00% | 3,711,483 |
| 2011-02-15 | 2011-02-11 | 31.988 | 278,527 | +93,590 | 0.01% | 8,909,490 |
| 2011-02-14 | 2011-02-10 | 31.942 | 184,937 | +44,196 | 0.01% | 5,907,207 |
| 2011-02-11 | 2011-02-09 | 32.311 | 140,741 | -7,800 | 0.01% | 4,547,482 |
| 2011-02-09 | 2011-02-07 | 34.342 | 148,541 | +27,731 | 0.01% | 5,101,191 |
| 2011-02-08 | 2011-02-02 | 35.311 | 120,810 | +9,532 | 0.01% | 4,265,959 |
| 2011-02-01 | 2011-01-28 | 34.711 | 111,278 | -10,399 | 0.00% | 3,862,598 |
| 2011-01-31 | 2011-01-27 | 35.173 | 121,677 | -26,864 | 0.01% | 4,279,724 |
| 2011-01-28 | 2011-01-26 | 35.681 | 148,541 | +40,730 | 0.01% | 5,300,028 |
| 2011-01-26 | 2011-01-24 | 36.004 | 107,811 | -3,467 | 0.00% | 3,881,593 |
| 2011-01-25 | 2011-01-21 | 36.234 | 111,278 | +2,600 | 0.00% | 4,032,100 |
| 2011-01-24 | 2011-01-20 | 36.558 | 108,678 | -52,861 | 0.00% | 3,973,005 |
| 2011-01-21 | 2011-01-19 | 37.527 | 161,539 | +47,662 | 0.01% | 6,062,060 |
| 2011-01-20 | 2011-01-18 | 38.219 | 113,877 | +3,466 | 0.00% | 4,352,298 |
| 2011-01-19 | 2011-01-17 | 37.296 | 110,411 | +8,666 | 0.00% | 4,117,902 |
| 2011-01-18 | 2011-01-14 | 37.250 | 101,745 | -3,467 | 0.00% | 3,789,998 |
| 2011-01-17 | 2011-01-13 | 37.665 | 105,212 | -16,465 | 0.00% | 3,962,851 |
| 2011-01-14 | 2011-01-12 | 38.035 | 121,677 | -25,130 | 0.01% | 4,627,943 |
| 2011-01-13 | 2011-01-11 | 37.342 | 146,807 | +20,797 | 0.01% | 5,482,108 |
| 2011-01-12 | 2011-01-10 | 36.188 | 126,010 | -10,398 | 0.01% | 4,560,090 |
| 2011-01-11 | 2011-01-07 | 36.511 | 136,408 | +25,130 | 0.01% | 4,980,451 |
| 2011-01-10 | 2011-01-06 | 36.419 | 111,278 | -48,528 | 0.00% | 4,052,646 |
| 2011-01-07 | 2011-01-05 | 36.050 | 159,806 | -19,065 | 0.01% | 5,760,981 |
| 2011-01-06 | 2011-01-04 | 35.265 | 178,871 | -44,195 | 0.01% | 6,307,912 |
| 2011-01-05 | 2011-01-03 | 34.250 | 223,066 | +1,733 | 0.01% | 7,639,934 |
| 2011-01-04 | 2010-12-31 | 33.557 | 221,333 | -90,991 | 0.01% | 7,427,333 |
| 2011-01-03 | 2010-12-29 | 33.280 | 312,324 | +108,322 | 0.01% | 10,394,245 |
| 2010-12-30 | 2010-12-28 | 32.957 | 204,002 | +23,398 | 0.01% | 6,723,338 |
| 2010-12-29 | 2010-12-24 | 33.973 | 180,604 | +29,464 | 0.01% | 6,135,606 |
| 2010-12-28 | 2010-12-22 | 35.219 | 151,140 | -20,798 | 0.01% | 5,322,998 |
| 2010-12-23 | 2010-12-21 | 35.127 | 171,938 | +39,862 | 0.01% | 6,039,609 |
| 2010-12-22 | 2010-12-20 | 34.388 | 132,076 | -49,395 | 0.01% | 4,541,847 |
| 2010-12-21 | 2010-12-17 | 34.480 | 181,471 | +10,399 | 0.01% | 6,257,202 |
| 2010-12-20 | 2010-12-16 | 34.757 | 171,072 | +37,263 | 0.01% | 5,946,018 |
| 2010-12-17 | 2010-12-15 | 35.727 | 133,809 | +16,465 | 0.01% | 4,780,558 |
| 2010-12-16 | 2010-12-14 | 36.927 | 117,344 | -34,663 | 0.01% | 4,333,145 |
| 2010-12-15 | 2010-12-13 | 37.065 | 152,007 | -9,532 | 0.01% | 5,634,190 |
| 2010-12-14 | 2010-12-10 | 36.234 | 161,539 | +24,264 | 0.01% | 5,853,281 |
| 2010-12-13 | 2010-12-09 | 35.911 | 137,275 | +11,265 | 0.01% | 4,929,733 |
| 2010-12-10 | 2010-12-08 | 36.327 | 126,010 | +9,533 | 0.01% | 4,577,539 |
| 2010-12-09 | 2010-12-07 | 36.650 | 116,477 | +7,799 | 0.01% | 4,268,871 |
| 2010-12-08 | 2010-12-06 | 37.111 | 108,678 | +3,466 | 0.00% | 4,033,202 |
| 2010-12-07 | 2010-12-03 | 37.804 | 105,212 | -9,532 | 0.00% | 3,977,420 |
| 2010-12-06 | 2010-12-02 | 37.204 | 114,744 | -12,132 | 0.01% | 4,268,913 |
| 2010-12-03 | 2010-12-01 | 37.065 | 126,876 | -84,925 | 0.01% | 4,702,701 |
| 2010-12-02 | 2010-11-30 | 37.481 | 211,801 | +6,933 | 0.01% | 7,938,462 |
| 2010-12-01 | 2010-11-29 | 36.558 | 204,868 | -144,719 | 0.01% | 7,489,479 |
| 2010-11-30 | 2010-11-26 | 35.173 | 349,587 | +7,800 | 0.02% | 12,295,963 |
| 2010-11-29 | 2010-11-25 | 35.357 | 341,787 | -207,113 | 0.01% | 12,084,721 |
| 2010-11-26 | 2010-11-24 | 34.573 | 548,900 | +53,728 | 0.02% | 18,976,992 |
| 2010-11-25 | 2010-11-23 | 34.203 | 495,172 | -30,330 | 0.02% | 16,936,615 |
| 2010-11-24 | 2010-11-22 | 35.542 | 525,502 | +301,569 | 0.02% | 18,677,443 |
| 2010-11-23 | 2010-11-19 | 37.665 | 223,933 | +42,462 | 0.01% | 8,434,524 |
| 2010-11-22 | 2010-11-18 | 38.219 | 181,471 | +71,060 | 0.01% | 6,935,693 |
| 2010-11-19 | 2010-11-17 | 38.542 | 110,411 | +17,331 | 0.01% | 4,255,505 |
| 2010-11-17 | 2010-11-15 | 39.281 | 93,080 | -20,797 | 0.00% | 3,656,270 |
| 2010-11-16 | 2010-11-12 | 39.235 | 113,877 | -89,258 | 0.01% | 4,467,939 |
| 2010-11-15 | 2010-11-11 | 39.373 | 203,135 | -51,128 | 0.01% | 7,998,087 |
| 2010-11-12 | 2010-11-10 | 38.866 | 254,263 | +54,594 | 0.01% | 9,882,062 |
| 2010-11-11 | 2010-11-09 | 39.789 | 199,669 | +92,724 | 0.01% | 7,944,567 |
| 2010-11-10 | 2010-11-08 | 42.189 | 106,945 | +17,332 | 0.01% | 4,511,895 |
| 2010-11-09 | 2010-11-05 | 42.927 | 89,613 | -19,932 | 0.00% | 3,846,859 |
| 2010-11-08 | 2010-11-04 | 41.774 | 109,545 | -129,986 | 0.01% | 4,576,078 |
| 2010-11-05 | 2010-11-03 | 39.373 | 239,531 | -9,533 | 0.01% | 9,431,116 |
| 2010-11-02 | 2010-10-29 | 37.342 | 249,064 | +28,597 | 0.01% | 9,300,618 |
| 2010-11-01 | 2010-10-28 | 37.158 | 220,467 | +13,866 | 0.01% | 8,192,035 |
| 2010-10-29 | 2010-10-27 | 37.250 | 206,601 | +11,265 | 0.01% | 7,695,880 |
| 2010-10-28 | 2010-10-26 | 37.896 | 195,336 | +26,864 | 0.01% | 7,402,489 |
| 2010-10-27 | 2010-10-25 | 38.312 | 168,472 | -63,260 | 0.01% | 6,454,434 |
| 2010-10-26 | 2010-10-22 | 37.942 | 231,732 | +45,062 | 0.01% | 8,792,455 |
| 2010-10-25 | 2010-10-21 | 37.850 | 186,670 | +5,199 | 0.01% | 7,065,464 |
| 2010-10-22 | 2010-10-20 | 39.755 | 181,471 | +30,331 | 0.01% | 7,214,384 |
| 2010-10-21 | 2010-10-19 | 39.990 | 151,140 | +45,240 | 0.01% | 6,044,086 |
| 2010-10-20 | 2010-10-18 | 39.238 | 105,900 | -27,239 | 0.01% | 4,155,316 |
| 2010-10-19 | 2010-10-15 | 39.003 | 133,139 | +2,554 | 0.01% | 5,192,841 |
| 2010-10-18 | 2010-10-14 | 39.097 | 130,585 | +9,363 | 0.01% | 5,105,500 |
| 2010-10-15 | 2010-10-13 | 38.486 | 121,222 | -54,477 | 0.01% | 4,665,380 |
| 2010-10-14 | 2010-10-12 | 38.533 | 175,699 | -14,471 | 0.01% | 6,770,251 |
| 2010-10-12 | 2010-10-08 | 38.157 | 190,170 | +32,346 | 0.01% | 7,256,375 |
| 2010-10-11 | 2010-10-07 | 37.781 | 157,824 | +6,810 | 0.01% | 5,962,807 |
| 2010-10-08 | 2010-10-06 | 38.580 | 151,014 | +22,983 | 0.01% | 5,826,155 |
| 2010-10-07 | 2010-10-05 | 38.580 | 128,031 | -11,917 | 0.01% | 4,939,465 |
| 2010-10-06 | 2010-10-04 | 38.909 | 139,948 | +15,321 | 0.01% | 5,445,261 |
| 2010-10-05 | 2010-09-30 | 37.734 | 124,627 | +3,405 | 0.01% | 4,702,722 |
| 2010-10-04 | 2010-09-29 | 37.499 | 121,222 | -4,256 | 0.01% | 4,545,755 |
| 2010-09-30 | 2010-09-28 | 37.358 | 125,478 | -41,709 | 0.01% | 4,687,663 |
| 2010-09-28 | 2010-09-24 | 36.231 | 167,187 | -50,222 | 0.01% | 6,057,292 |
| 2010-09-22 | 2010-09-20 | 35.385 | 217,409 | -16,173 | 0.01% | 7,692,972 |
| 2010-09-21 | 2010-09-17 | 34.633 | 233,582 | -851 | 0.01% | 8,089,627 |
| 2010-09-17 | 2010-09-15 | 34.116 | 234,433 | +20,429 | 0.01% | 7,997,919 |
| 2010-09-16 | 2010-09-14 | 34.069 | 214,004 | -37,453 | 0.01% | 7,290,907 |
| 2010-09-15 | 2010-09-13 | 34.022 | 251,457 | -5,959 | 0.01% | 8,555,078 |
| 2010-09-14 | 2010-09-10 | 33.834 | 257,416 | +48,519 | 0.01% | 8,709,429 |
| 2010-09-10 | 2010-09-08 | 33.458 | 208,897 | +22,132 | 0.01% | 6,989,303 |
| 2010-09-08 | 2010-09-06 | 33.834 | 186,765 | +15,322 | 0.01% | 6,319,019 |
| 2010-09-07 | 2010-09-03 | 32.941 | 171,443 | +45,114 | 0.01% | 5,647,542 |
| 2010-09-06 | 2010-09-02 | 31.907 | 126,329 | -22,983 | 0.01% | 4,030,830 |
| 2010-09-03 | 2010-09-01 | 31.907 | 149,312 | -851 | 0.01% | 4,764,158 |
| 2010-09-02 | 2010-08-31 | 31.907 | 150,163 | -1,702 | 0.01% | 4,791,311 |
| 2010-09-01 | 2010-08-30 | 31.954 | 151,865 | +1,702 | 0.01% | 4,852,754 |
| 2010-08-30 | 2010-08-26 | 31.813 | 150,163 | -54,478 | 0.01% | 4,777,198 |
| 2010-08-26 | 2010-08-24 | 31.766 | 204,641 | +5,959 | 0.01% | 6,500,713 |
| 2010-08-24 | 2010-08-20 | 32.048 | 198,682 | +41,709 | 0.01% | 6,367,435 |
| 2010-08-23 | 2010-08-19 | 32.330 | 156,973 | -76,609 | 0.01% | 5,074,988 |
| 2010-08-20 | 2010-08-18 | 31.719 | 233,582 | +66,395 | 0.01% | 7,409,089 |
| 2010-08-19 | 2010-08-17 | 32.330 | 167,187 | -32,346 | 0.01% | 5,405,210 |
| 2010-08-18 | 2010-08-16 | 31.203 | 199,533 | +45,114 | 0.01% | 6,225,933 |
| 2010-08-16 | 2010-08-12 | 33.975 | 154,419 | +25,536 | 0.01% | 5,246,391 |
| 2010-08-12 | 2010-08-10 | 35.056 | 128,883 | +5,108 | 0.01% | 4,518,103 |
| 2010-08-10 | 2010-08-06 | 35.150 | 123,775 | -1,703 | 0.01% | 4,350,670 |
| 2010-08-09 | 2010-08-05 | 35.244 | 125,478 | +851 | 0.01% | 4,422,323 |
| 2010-08-06 | 2010-08-04 | 35.244 | 124,627 | -24,685 | 0.01% | 4,392,331 |
| 2010-08-04 | 2010-08-02 | 35.009 | 149,312 | +6,810 | 0.01% | 5,227,242 |
| 2010-08-02 | 2010-07-29 | 34.351 | 142,502 | -11,917 | 0.01% | 4,895,082 |
| 2010-07-29 | 2010-07-27 | 34.727 | 154,419 | +11,066 | 0.01% | 5,362,494 |
| 2010-07-27 | 2010-07-23 | 34.962 | 143,353 | +34,900 | 0.01% | 5,011,888 |
| 2010-07-23 | 2010-07-21 | 35.009 | 108,453 | +23,833 | 0.01% | 3,796,816 |
| 2010-07-22 | 2010-07-20 | 34.680 | 84,620 | +1,703 | 0.00% | 2,934,614 |
| 2010-07-20 | 2010-07-16 | 34.774 | 82,917 | -5,959 | 0.00% | 2,883,347 |
| 2010-07-15 | 2010-07-13 | 34.492 | 88,876 | -2,553 | 0.00% | 3,065,506 |
| 2010-07-13 | 2010-07-09 | 34.210 | 91,429 | -3,405 | 0.00% | 3,127,786 |
| 2010-07-12 | 2010-07-08 | 33.223 | 94,834 | -851 | 0.00% | 3,150,686 |
| 2010-07-09 | 2010-07-07 | 32.941 | 95,685 | -12,768 | 0.00% | 3,151,981 |
| 2010-07-08 | 2010-07-06 | 32.988 | 108,453 | -852 | 0.01% | 3,577,670 |
| 2010-07-07 | 2010-07-05 | 32.753 | 109,305 | +5,959 | 0.01% | 3,580,094 |
| 2010-07-06 | 2010-07-02 | 33.082 | 103,346 | -11,066 | 0.00% | 3,418,913 |
| 2010-07-05 | 2010-06-30 | 32.988 | 114,412 | -41,709 | 0.01% | 3,774,247 |
| 2010-07-02 | 2010-06-29 | 33.928 | 156,121 | +44,263 | 0.01% | 5,296,881 |
| 2010-06-29 | 2010-06-25 | 33.740 | 111,858 | +8,512 | 0.01% | 3,774,098 |
| 2010-06-28 | 2010-06-24 | 33.834 | 103,346 | +1,702 | 0.00% | 3,496,615 |
| 2010-06-25 | 2010-06-23 | 33.599 | 101,644 | +21,281 | 0.00% | 3,415,147 |
| 2010-06-23 | 2010-06-21 | 34.398 | 80,363 | -97,039 | 0.00% | 2,764,324 |
| 2010-06-22 | 2010-06-18 | 32.565 | 177,402 | +51,073 | 0.01% | 5,777,147 |
| 2010-06-21 | 2010-06-17 | 31.907 | 126,329 | +5,959 | 0.01% | 4,030,830 |
| 2010-06-18 | 2010-06-15 | 31.578 | 120,370 | +27,238 | 0.01% | 3,801,099 |
| 2010-06-15 | 2010-06-11 | 30.404 | 93,132 | +10,215 | 0.00% | 2,831,554 |
| 2010-06-11 | 2010-06-09 | 30.263 | 82,917 | -19,578 | 0.00% | 2,509,291 |
| 2010-06-09 | 2010-06-07 | 29.182 | 102,495 | -3,405 | 0.00% | 2,990,997 |
| 2010-06-08 | 2010-06-04 | 30.216 | 105,900 | -57,882 | 0.01% | 3,199,842 |
| 2010-06-07 | 2010-06-03 | 30.216 | 163,782 | +31,495 | 0.01% | 4,948,787 |
| 2010-06-03 | 2010-06-01 | 29.417 | 132,287 | +60,436 | 0.01% | 3,891,465 |
| 2010-06-01 | 2010-05-28 | 30.639 | 71,851 | -70,651 | 0.00% | 2,201,416 |
| 2010-05-28 | 2010-05-26 | 29.699 | 142,502 | -23,834 | 0.01% | 4,232,137 |
| 2010-05-27 | 2010-05-25 | 28.947 | 166,336 | +34,900 | 0.01% | 4,814,915 |
| 2010-05-26 | 2010-05-24 | 30.592 | 131,436 | +851 | 0.01% | 4,020,842 |
| 2010-05-25 | 2010-05-20 | 30.169 | 130,585 | +851 | 0.01% | 3,939,580 |
| 2010-05-20 | 2010-05-18 | 31.109 | 129,734 | +24,685 | 0.01% | 4,035,835 |
| 2010-05-19 | 2010-05-17 | 30.827 | 105,049 | +2,554 | 0.01% | 3,238,303 |
| 2010-05-18 | 2010-05-14 | 31.625 | 102,495 | +1,702 | 0.00% | 3,241,451 |
| 2010-05-17 | 2010-05-13 | 31.531 | 100,793 | +1,703 | 0.00% | 3,178,151 |
| 2010-05-13 | 2010-05-11 | 31.484 | 99,090 | -29,793 | 0.00% | 3,119,797 |
| 2010-05-12 | 2010-05-10 | 32.330 | 128,883 | -9,363 | 0.01% | 4,166,830 |
| 2010-05-11 | 2010-05-07 | 31.719 | 138,246 | +9,363 | 0.01% | 4,385,085 |
| 2010-05-10 | 2010-05-06 | 31.719 | 128,883 | -24,685 | 0.01% | 4,088,096 |
| 2010-05-03 | 2010-04-29 | 32.988 | 153,568 | -2,553 | 0.01% | 5,065,934 |
| 2010-04-29 | 2010-04-27 | 33.599 | 156,121 | +34,048 | 0.01% | 5,245,526 |
| 2010-04-27 | 2010-04-23 | 33.317 | 122,073 | -40,007 | 0.01% | 4,067,125 |
| 2010-04-26 | 2010-04-22 | 33.787 | 162,080 | +851 | 0.01% | 5,476,208 |
| 2010-04-23 | 2010-04-21 | 34.821 | 161,229 | +64,692 | 0.01% | 5,614,137 |
| 2010-04-21 | 2010-04-19 | 35.244 | 96,537 | -40,858 | 0.00% | 3,402,332 |
| 2010-04-20 | 2010-04-16 | 36.137 | 137,395 | +44,263 | 0.01% | 4,964,996 |
| 2010-04-19 | 2010-04-15 | 36.654 | 93,132 | +852 | 0.00% | 3,413,620 |
| 2010-04-15 | 2010-04-13 | 36.842 | 92,280 | -40,007 | 0.00% | 3,399,737 |
| 2010-04-14 | 2010-04-12 | 37.076 | 132,287 | +40,858 | 0.01% | 4,904,738 |
| 2010-04-13 | 2010-04-09 | 36.654 | 91,429 | -4,256 | 0.00% | 3,351,199 |
| 2010-04-09 | 2010-04-07 | 36.466 | 95,685 | -40,007 | 0.00% | 3,489,211 |
| 2010-04-08 | 2010-04-01 | 36.184 | 135,692 | +12,768 | 0.01% | 4,909,832 |
| 2010-04-07 | 2010-03-31 | 35.761 | 122,924 | +22,131 | 0.01% | 4,395,851 |
| 2010-04-01 | 2010-03-30 | 35.385 | 100,793 | -240,467 | 0.00% | 3,566,539 |
| 2010-03-31 | 2010-03-29 | 35.244 | 341,260 | -43,412 | 0.02% | 12,027,304 |
| 2010-03-30 | 2010-03-26 | 35.197 | 384,672 | -851 | 0.02% | 13,539,233 |
| 2010-03-29 | 2010-03-25 | 34.069 | 385,523 | +17,875 | 0.02% | 13,134,391 |
| 2010-03-26 | 2010-03-24 | 34.210 | 367,648 | +851 | 0.02% | 12,577,237 |
| 2010-03-25 | 2010-03-23 | 34.492 | 366,797 | +17,876 | 0.02% | 12,651,543 |
| 2010-03-22 | 2010-03-18 | 35.715 | 348,921 | +7,381 | 0.02% | 12,461,708 |
| 2010-03-18 | 2010-03-16 | 34.816 | 341,540 | +846 | 0.02% | 11,891,124 |
| 2010-03-17 | 2010-03-15 | 35.431 | 340,694 | -11,839 | 0.02% | 12,071,183 |
| 2010-03-16 | 2010-03-12 | 35.478 | 352,533 | +209,282 | 0.02% | 12,507,328 |
| 2010-03-12 | 2010-03-10 | 35.289 | 143,251 | +9,302 | 0.01% | 5,055,219 |
| 2010-03-10 | 2010-03-08 | 35.431 | 133,949 | -14,375 | 0.01% | 4,745,968 |
| 2010-03-08 | 2010-03-04 | 34.249 | 148,324 | +2,537 | 0.01% | 5,079,881 |
| 2010-03-05 | 2010-03-03 | 34.627 | 145,787 | +845 | 0.01% | 5,048,163 |
| 2010-03-04 | 2010-03-02 | 35.668 | 144,942 | +18,603 | 0.01% | 5,169,745 |
| 2010-03-03 | 2010-03-01 | 35.573 | 126,339 | -2,537 | 0.01% | 4,494,266 |
| 2010-03-02 | 2010-02-26 | 34.816 | 128,876 | +27,059 | 0.01% | 4,486,972 |
| 2010-02-26 | 2010-02-24 | 32.924 | 101,817 | -38,897 | 0.00% | 3,352,224 |
| 2010-02-25 | 2010-02-23 | 32.593 | 140,714 | +42,279 | 0.01% | 4,586,275 |
| 2010-02-24 | 2010-02-22 | 31.458 | 98,435 | +10,147 | 0.00% | 3,096,526 |
| 2010-02-22 | 2010-02-18 | 31.836 | 88,288 | -1,691 | 0.00% | 2,810,737 |
| 2010-02-19 | 2010-02-17 | 32.309 | 89,979 | -1,691 | 0.00% | 2,907,136 |
| 2010-02-18 | 2010-02-12 | 31.836 | 91,670 | -38,051 | 0.00% | 2,918,407 |
| 2010-02-17 | 2010-02-11 | 31.410 | 129,721 | +5,919 | 0.01% | 4,074,571 |
| 2010-02-12 | 2010-02-10 | 31.032 | 123,802 | -29,596 | 0.01% | 3,841,802 |
| 2010-02-11 | 2010-02-09 | 30.985 | 153,398 | +27,059 | 0.01% | 4,752,964 |
| 2010-02-10 | 2010-02-08 | 29.518 | 126,339 | -15,221 | 0.01% | 3,729,285 |
| 2010-02-09 | 2010-02-05 | 29.471 | 141,560 | -1,691 | 0.01% | 4,171,883 |
| 2010-02-08 | 2010-02-04 | 30.937 | 143,251 | +20,294 | 0.01% | 4,431,787 |
| 2010-02-05 | 2010-02-03 | 31.836 | 122,957 | -2,536 | 0.01% | 3,914,460 |
| 2010-02-04 | 2010-02-02 | 30.701 | 125,493 | +5,073 | 0.01% | 3,852,722 |
| 2010-02-03 | 2010-02-01 | 30.606 | 120,420 | -2,537 | 0.01% | 3,685,585 |
| 2010-02-02 | 2010-01-29 | 30.464 | 122,957 | -2,536 | 0.01% | 3,745,783 |
| 2010-02-01 | 2010-01-28 | 30.701 | 125,493 | +1,691 | 0.01% | 3,852,722 |
| 2010-01-28 | 2010-01-26 | 31.931 | 123,802 | +35,514 | 0.01% | 3,953,074 |
| 2010-01-27 | 2010-01-25 | 32.735 | 88,288 | -2,537 | 0.00% | 2,890,089 |
| 2010-01-26 | 2010-01-22 | 32.829 | 90,825 | -27,058 | 0.00% | 2,981,731 |
| 2010-01-25 | 2010-01-21 | 33.444 | 117,883 | -1,691 | 0.01% | 3,942,522 |
| 2010-01-22 | 2010-01-20 | 33.965 | 119,574 | -50,735 | 0.01% | 4,061,297 |
| 2010-01-21 | 2010-01-19 | 35.195 | 170,309 | -3,383 | 0.01% | 5,993,963 |
| 2010-01-20 | 2010-01-18 | 34.059 | 173,692 | +42,279 | 0.01% | 5,915,832 |
| 2010-01-19 | 2010-01-15 | 34.107 | 131,413 | -1,691 | 0.01% | 4,482,054 |
| 2010-01-18 | 2010-01-14 | 34.722 | 133,104 | -20,294 | 0.01% | 4,621,582 |
| 2010-01-14 | 2010-01-12 | 35.904 | 153,398 | +846 | 0.01% | 5,507,633 |
| 2010-01-13 | 2010-01-11 | 36.046 | 152,552 | +16,066 | 0.01% | 5,498,907 |
| 2010-01-12 | 2010-01-08 | 36.141 | 136,486 | +2,537 | 0.01% | 4,932,703 |
| 2010-01-11 | 2010-01-07 | 35.762 | 133,949 | +13,529 | 0.01% | 4,790,323 |
| 2010-01-08 | 2010-01-06 | 35.904 | 120,420 | -2,537 | 0.01% | 4,323,584 |
| 2010-01-07 | 2010-01-05 | 35.904 | 122,957 | +2,537 | 0.01% | 4,414,673 |
| 2010-01-06 | 2010-01-04 | 35.762 | 120,420 | +4,228 | 0.01% | 4,306,495 |
| 2010-01-05 | 2009-12-31 | 35.715 | 116,192 | +8,456 | 0.01% | 4,149,795 |
| 2010-01-04 | 2009-12-29 | 35.053 | 107,736 | +6,764 | 0.01% | 3,776,440 |
| 2009-12-30 | 2009-12-28 | 34.864 | 100,972 | -3,382 | 0.00% | 3,520,237 |
| 2009-12-29 | 2009-12-24 | 34.674 | 104,354 | -16,066 | 0.01% | 3,618,400 |
| 2009-12-28 | 2009-12-22 | 33.492 | 120,420 | -17,757 | 0.01% | 4,033,067 |
| 2009-12-23 | 2009-12-21 | 33.444 | 138,177 | +5,073 | 0.01% | 4,621,242 |
| 2009-12-22 | 2009-12-18 | 34.249 | 133,104 | +846 | 0.01% | 4,558,618 |
| 2009-12-21 | 2009-12-17 | 35.100 | 132,258 | -5,919 | 0.01% | 4,642,259 |
| 2009-12-18 | 2009-12-16 | 35.999 | 138,177 | +6,764 | 0.01% | 4,974,208 |
| 2009-12-17 | 2009-12-15 | 36.614 | 131,413 | -2,536 | 0.01% | 4,811,526 |
| 2009-12-16 | 2009-12-14 | 37.087 | 133,949 | -19,449 | 0.01% | 4,967,742 |
| 2009-12-15 | 2009-12-11 | 36.708 | 153,398 | +21,985 | 0.01% | 5,630,992 |
| 2009-12-14 | 2009-12-10 | 36.283 | 131,413 | -4,227 | 0.01% | 4,768,011 |
| 2009-12-11 | 2009-12-09 | 35.999 | 135,640 | +1,691 | 0.01% | 4,882,879 |
| 2009-12-10 | 2009-12-08 | 36.850 | 133,949 | +5,073 | 0.01% | 4,936,060 |
| 2009-12-09 | 2009-12-07 | 37.276 | 128,876 | +2,537 | 0.01% | 4,803,987 |
| 2009-12-08 | 2009-12-04 | 37.276 | 126,339 | -6,765 | 0.01% | 4,709,417 |
| 2009-12-07 | 2009-12-03 | 36.898 | 133,104 | +2,537 | 0.01% | 4,911,218 |
| 2009-12-04 | 2009-12-02 | 35.573 | 130,567 | +14,375 | 0.01% | 4,644,669 |
| 2009-12-03 | 2009-12-01 | 35.242 | 116,192 | -35,515 | 0.01% | 4,094,831 |
| 2009-12-02 | 2009-11-30 | 34.816 | 151,707 | -13,529 | 0.01% | 5,281,861 |
| 2009-12-01 | 2009-11-27 | 33.350 | 165,236 | +38,897 | 0.01% | 5,510,580 |
| 2009-11-30 | 2009-11-26 | 34.911 | 126,339 | -5,074 | 0.01% | 4,410,596 |
| 2009-11-27 | 2009-11-25 | 35.431 | 131,413 | -126,837 | 0.01% | 4,656,115 |
| 2009-11-26 | 2009-11-24 | 34.296 | 258,250 | -5,919 | 0.01% | 8,856,902 |
| 2009-11-25 | 2009-11-23 | 34.485 | 264,169 | -4,228 | 0.01% | 9,109,885 |
| 2009-11-24 | 2009-11-20 | 33.775 | 268,397 | -5,074 | 0.01% | 9,065,242 |
| 2009-11-23 | 2009-11-19 | 33.539 | 273,471 | +4,228 | 0.01% | 9,171,936 |
| 2009-11-20 | 2009-11-18 | 32.971 | 269,243 | -2,536 | 0.01% | 8,877,296 |
| 2009-11-19 | 2009-11-17 | 33.302 | 271,779 | +3,382 | 0.01% | 9,050,906 |
| 2009-11-18 | 2009-11-16 | 34.296 | 268,397 | -7,610 | 0.01% | 9,204,902 |
| 2009-11-17 | 2009-11-13 | 33.965 | 276,007 | +5,073 | 0.01% | 9,374,499 |
| 2009-11-16 | 2009-11-12 | 34.249 | 270,934 | +5,074 | 0.01% | 9,279,094 |
| 2009-11-13 | 2009-11-11 | 35.005 | 265,860 | -5,074 | 0.01% | 9,306,540 |
| 2009-11-11 | 2009-11-09 | 35.053 | 270,934 | +6,765 | 0.01% | 9,496,974 |
| 2009-11-10 | 2009-11-06 | 34.674 | 264,169 | -5,919 | 0.01% | 9,159,871 |
| 2009-11-09 | 2009-11-05 | 33.539 | 270,088 | -1,691 | 0.01% | 9,058,474 |
| 2009-11-06 | 2009-11-04 | 33.775 | 271,779 | +43,124 | 0.01% | 9,179,470 |
| 2009-11-05 | 2009-11-03 | 33.350 | 228,655 | +3,383 | 0.01% | 7,625,588 |
| 2009-11-04 | 2009-11-02 | 34.769 | 225,272 | +86,249 | 0.01% | 7,832,458 |
| 2009-11-03 | 2009-10-30 | 35.620 | 139,023 | -3,382 | 0.01% | 4,952,051 |
| 2009-10-30 | 2009-10-28 | 35.730 | 142,405 | +1,691 | 0.01% | 5,088,083 |
| 2009-10-29 | 2009-10-27 | 37.468 | 140,714 | +9,480 | 0.01% | 5,272,253 |
| 2009-10-28 | 2009-10-23 | 39.592 | 131,234 | -5,799 | 0.01% | 5,195,860 |
| 2009-10-27 | 2009-10-22 | 39.544 | 137,033 | -3,314 | 0.01% | 5,418,840 |
| 2009-10-22 | 2009-10-20 | 39.303 | 140,347 | -270,072 | 0.01% | 5,516,006 |
| 2009-10-21 | 2009-10-19 | 36.937 | 410,419 | +13,255 | 0.02% | 15,159,543 |
| 2009-10-20 | 2009-10-16 | 36.502 | 397,164 | -10,770 | 0.02% | 14,497,359 |
| 2009-10-16 | 2009-10-14 | 35.971 | 407,934 | +7,456 | 0.02% | 14,673,827 |
| 2009-10-15 | 2009-10-13 | 35.778 | 400,478 | -1,657 | 0.02% | 14,328,281 |
| 2009-10-14 | 2009-10-12 | 35.681 | 402,135 | -1,657 | 0.02% | 14,348,733 |
| 2009-10-13 | 2009-10-09 | 36.212 | 403,792 | +7,456 | 0.02% | 14,622,317 |
| 2009-10-12 | 2009-10-08 | 36.212 | 396,336 | +276,700 | 0.02% | 14,352,317 |
| 2009-10-09 | 2009-10-07 | 35.102 | 119,636 | -5,799 | 0.01% | 4,199,461 |
| 2009-10-08 | 2009-10-06 | 33.460 | 125,435 | -4,971 | 0.01% | 4,197,099 |
| 2009-10-07 | 2009-10-05 | 32.302 | 130,406 | -5,799 | 0.01% | 4,212,316 |
| 2009-10-06 | 2009-10-02 | 32.398 | 136,205 | -1,657 | 0.01% | 4,412,785 |
| 2009-10-05 | 2009-09-30 | 33.509 | 137,862 | +7,456 | 0.01% | 4,619,567 |
| 2009-10-02 | 2009-09-29 | 33.798 | 130,406 | -3,313 | 0.01% | 4,407,505 |
| 2009-09-30 | 2009-09-28 | 33.267 | 133,719 | -7,456 | 0.01% | 4,448,459 |
| 2009-09-29 | 2009-09-25 | 33.798 | 141,175 | +1,656 | 0.01% | 4,771,480 |
| 2009-09-28 | 2009-09-24 | 33.798 | 139,519 | -2,485 | 0.01% | 4,715,509 |
| 2009-09-25 | 2009-09-23 | 34.523 | 142,004 | -2,485 | 0.01% | 4,902,345 |
| 2009-09-24 | 2009-09-22 | 35.054 | 144,489 | +4,142 | 0.01% | 5,064,874 |
| 2009-09-23 | 2009-09-21 | 34.716 | 140,347 | -2,485 | 0.01% | 4,872,246 |
| 2009-09-22 | 2009-09-18 | 34.909 | 142,832 | +6,627 | 0.01% | 4,986,101 |
| 2009-09-21 | 2009-09-17 | 36.164 | 136,205 | -1,657 | 0.01% | 4,925,747 |
| 2009-09-18 | 2009-09-16 | 35.826 | 137,862 | +3,314 | 0.01% | 4,939,076 |
| 2009-09-17 | 2009-09-15 | 35.054 | 134,548 | -1,657 | 0.01% | 4,716,405 |
| 2009-09-16 | 2009-09-14 | 35.440 | 136,205 | +2,486 | 0.01% | 4,827,100 |
| 2009-09-15 | 2009-09-11 | 36.164 | 133,719 | +4,142 | 0.01% | 4,835,843 |
| 2009-09-14 | 2009-09-10 | 36.406 | 129,577 | -22,368 | 0.01% | 4,717,333 |
| 2009-09-11 | 2009-09-09 | 36.840 | 151,945 | +19,054 | 0.01% | 5,597,681 |
| 2009-09-10 | 2009-09-08 | 36.068 | 132,891 | +6,628 | 0.01% | 4,793,066 |
| 2009-09-09 | 2009-09-07 | 35.150 | 126,263 | -9,942 | 0.01% | 4,438,178 |
| 2009-09-08 | 2009-09-04 | 33.557 | 136,205 | +8,285 | 0.01% | 4,570,620 |
| 2009-09-04 | 2009-09-02 | 31.191 | 127,920 | +13,255 | 0.01% | 3,989,957 |
| 2009-09-02 | 2009-08-31 | 31.964 | 114,665 | -4,971 | 0.01% | 3,665,102 |
| 2009-09-01 | 2009-08-28 | 33.026 | 119,636 | -9,113 | 0.01% | 3,951,074 |
| 2009-08-31 | 2009-08-27 | 33.026 | 128,749 | +1,657 | 0.01% | 4,252,039 |
| 2009-08-28 | 2009-08-26 | 34.136 | 127,092 | +4,971 | 0.01% | 4,338,453 |
| 2009-08-27 | 2009-08-25 | 34.764 | 122,121 | +4,142 | 0.01% | 4,245,414 |
| 2009-08-26 | 2009-08-24 | 35.826 | 117,979 | +1,657 | 0.01% | 4,226,743 |
| 2009-08-25 | 2009-08-21 | 35.440 | 116,322 | +6,627 | 0.01% | 4,122,448 |
| 2009-08-24 | 2009-08-20 | 36.068 | 109,695 | -4,970 | 0.01% | 3,956,441 |
| 2009-08-21 | 2009-08-19 | 34.667 | 114,665 | -3,314 | 0.01% | 3,975,141 |
| 2009-08-19 | 2009-08-17 | 34.861 | 117,979 | -11,598 | 0.01% | 4,112,815 |
| 2009-08-18 | 2009-08-14 | 35.681 | 129,577 | +3,314 | 0.01% | 4,623,486 |
| 2009-08-13 | 2009-08-11 | 37.130 | 126,263 | -3,314 | 0.01% | 4,688,130 |
| 2009-08-12 | 2009-08-10 | 36.164 | 129,577 | +1,657 | 0.01% | 4,686,051 |
| 2009-08-11 | 2009-08-07 | 35.247 | 127,920 | -9,113 | 0.01% | 4,508,775 |
| 2009-08-10 | 2009-08-06 | 36.937 | 137,033 | +5,799 | 0.01% | 5,061,553 |
| 2009-08-07 | 2009-08-05 | 37.420 | 131,234 | -1,657 | 0.01% | 4,910,721 |
| 2009-08-06 | 2009-08-04 | 38.772 | 132,891 | -3,314 | 0.01% | 5,152,385 |
| 2009-08-05 | 2009-08-03 | 39.834 | 136,205 | +1,657 | 0.01% | 5,425,556 |
| 2009-08-04 | 2009-07-31 | 38.192 | 134,548 | -3,314 | 0.01% | 5,138,673 |
| 2009-08-03 | 2009-07-30 | 36.357 | 137,862 | +29,824 | 0.01% | 5,012,297 |
| 2009-07-29 | 2009-07-27 | 36.792 | 108,038 | +2,486 | 0.01% | 3,974,923 |
| 2009-07-28 | 2009-07-24 | 36.068 | 105,552 | -3,314 | 0.01% | 3,807,012 |
| 2009-07-27 | 2009-07-23 | 36.357 | 108,866 | +4,971 | 0.01% | 3,958,079 |
| 2009-07-24 | 2009-07-22 | 35.295 | 103,895 | +1,656 | 0.01% | 3,666,986 |
| 2009-07-23 | 2009-07-21 | 35.440 | 102,239 | -2,485 | 0.01% | 3,623,347 |
| 2009-07-22 | 2009-07-20 | 34.764 | 104,724 | +1,657 | 0.01% | 3,640,625 |
| 2009-07-21 | 2009-07-17 | 33.026 | 103,067 | +9,941 | 0.01% | 3,403,870 |
| 2009-07-20 | 2009-07-16 | 32.108 | 93,126 | -1,657 | 0.00% | 2,990,128 |
| 2009-07-17 | 2009-07-15 | 31.384 | 94,783 | +14,084 | 0.00% | 2,974,685 |
| 2009-07-16 | 2009-07-14 | 30.708 | 80,699 | -829 | 0.00% | 2,478,121 |
| 2009-07-15 | 2009-07-13 | 29.211 | 81,528 | +6,628 | 0.00% | 2,381,548 |
| 2009-07-10 | 2009-07-08 | 31.384 | 74,900 | +4,142 | 0.00% | 2,350,674 |
| 2009-07-06 | 2009-07-02 | 31.046 | 70,758 | -6,627 | 0.00% | 2,196,766 |
| 2009-07-02 | 2009-06-29 | 31.770 | 77,385 | -2,486 | 0.00% | 2,458,555 |
| 2009-06-29 | 2009-06-25 | 32.060 | 79,871 | +3,314 | 0.00% | 2,560,675 |
| 2009-06-25 | 2009-06-23 | 29.115 | 76,557 | -4,142 | 0.00% | 2,228,945 |
| 2009-06-24 | 2009-06-22 | 29.984 | 80,699 | -2,485 | 0.00% | 2,419,675 |
| 2009-06-23 | 2009-06-19 | 29.501 | 83,184 | -17,398 | 0.00% | 2,454,021 |
| 2009-06-22 | 2009-06-18 | 28.197 | 100,582 | -8,284 | 0.01% | 2,836,157 |
| 2009-06-19 | 2009-06-17 | 28.680 | 108,866 | +7,456 | 0.01% | 3,122,309 |
| 2009-06-18 | 2009-06-16 | 29.067 | 101,410 | +7,456 | 0.01% | 2,947,640 |
| 2009-06-17 | 2009-06-15 | 30.177 | 93,954 | -12,427 | 0.00% | 2,835,258 |
| 2009-06-16 | 2009-06-12 | 31.384 | 106,381 | -17,397 | 0.01% | 3,338,679 |
| 2009-06-15 | 2009-06-11 | 30.612 | 123,778 | +5,799 | 0.01% | 3,789,047 |
| 2009-06-12 | 2009-06-10 | 31.384 | 117,979 | -8,284 | 0.01% | 3,702,672 |
| 2009-06-11 | 2009-06-09 | 31.674 | 126,263 | +16,568 | 0.01% | 3,999,237 |
| 2009-06-10 | 2009-06-08 | 32.881 | 109,695 | +14,912 | 0.01% | 3,606,876 |
| 2009-06-09 | 2009-06-05 | 35.295 | 94,783 | -1,656 | 0.00% | 3,345,377 |
| 2009-06-08 | 2009-06-04 | 34.619 | 96,439 | -1,657 | 0.00% | 3,338,636 |
| 2009-06-05 | 2009-06-03 | 35.585 | 98,096 | +4,142 | 0.00% | 3,490,728 |
| 2009-06-04 | 2009-06-02 | 33.509 | 93,954 | +5,799 | 0.00% | 3,148,270 |
| 2009-06-03 | 2009-06-01 | 34.474 | 88,155 | +3,314 | 0.00% | 3,039,082 |
| 2009-06-01 | 2009-05-27 | 33.991 | 84,841 | +5,799 | 0.00% | 2,883,870 |
| 2009-05-29 | 2009-05-26 | 33.653 | 79,042 | -4,142 | 0.00% | 2,660,039 |
| 2009-05-27 | 2009-05-25 | 30.950 | 83,184 | -21,540 | 0.00% | 2,574,513 |
| 2009-05-26 | 2009-05-22 | 28.342 | 104,724 | +28,996 | 0.01% | 2,968,121 |
| 2009-05-25 | 2009-05-21 | 28.197 | 75,728 | -2,486 | 0.00% | 2,135,338 |
| 2009-05-22 | 2009-05-20 | 28.729 | 78,214 | -5,799 | 0.00% | 2,246,977 |
| 2009-05-21 | 2009-05-19 | 28.535 | 84,013 | -6,627 | 0.00% | 2,397,349 |
| 2009-05-20 | 2009-05-18 | 27.280 | 90,640 | +3,313 | 0.00% | 2,472,667 |
| 2009-05-19 | 2009-05-15 | 26.218 | 87,327 | -828 | 0.00% | 2,289,526 |
| 2009-05-18 | 2009-05-14 | 24.818 | 88,155 | -4,971 | 0.00% | 2,187,798 |
| 2009-05-15 | 2009-05-13 | 25.687 | 93,126 | +3,314 | 0.00% | 2,392,103 |
| 2009-05-14 | 2009-05-12 | 25.059 | 89,812 | +1,657 | 0.00% | 2,250,603 |
| 2009-05-13 | 2009-05-11 | 25.928 | 88,155 | -8,284 | 0.00% | 2,285,696 |
| 2009-05-12 | 2009-05-08 | 25.928 | 96,439 | +2,485 | 0.00% | 2,500,485 |
| 2009-05-11 | 2009-05-07 | 26.556 | 93,954 | +1,657 | 0.00% | 2,495,027 |
| 2009-05-08 | 2009-05-06 | 27.039 | 92,297 | -829 | 0.00% | 2,495,588 |
| 2009-05-07 | 2009-05-05 | 26.266 | 93,126 | -4,970 | 0.00% | 2,446,060 |
| 2009-05-06 | 2009-05-04 | 26.652 | 98,096 | -2,486 | 0.00% | 2,614,494 |
| 2009-05-05 | 2009-04-30 | 24.142 | 100,582 | +22,368 | 0.01% | 2,428,217 |
| 2009-05-04 | 2009-04-29 | 22.597 | 78,214 | +1,657 | 0.00% | 1,767,370 |
| 2009-04-30 | 2009-04-28 | 21.269 | 76,557 | +829 | 0.00% | 1,628,276 |
| 2009-04-29 | 2009-04-27 | 22.862 | 75,728 | -3,314 | 0.00% | 1,731,305 |
| 2009-04-28 | 2009-04-24 | 24.142 | 79,042 | +1,657 | 0.00% | 1,908,206 |
| 2009-04-27 | 2009-04-23 | 24.238 | 77,385 | +828 | 0.00% | 1,875,676 |
| 2009-04-24 | 2009-04-22 | 23.031 | 76,557 | -828 | 0.00% | 1,763,196 |
| 2009-04-21 | 2009-04-17 | 24.721 | 77,385 | -1,657 | 0.00% | 1,913,040 |
| 2009-04-20 | 2009-04-16 | 22.524 | 79,042 | +1,657 | 0.00% | 1,780,356 |
| 2009-04-17 | 2009-04-15 | 21.896 | 77,385 | +1,657 | 0.00% | 1,694,460 |
| 2009-04-16 | 2009-04-14 | 22.090 | 75,728 | -2,486 | 0.00% | 1,672,803 |
| 2009-04-15 | 2009-04-09 | 21.972 | 78,214 | +829 | 0.00% | 1,718,489 |
| 2009-04-14 | 2009-04-08 | 21.703 | 77,385 | +860 | 0.00% | 1,679,493 |
| 2009-04-09 | 2009-04-07 | 22.265 | 76,525 | +819 | 0.00% | 1,703,797 |
| 2009-04-06 | 2009-04-02 | 21.654 | 75,706 | -38,504 | 0.00% | 1,639,357 |
| 2009-04-03 | 2009-04-01 | 19.408 | 114,210 | +38,504 | 0.01% | 2,216,619 |
| 2009-04-02 | 2009-03-31 | 18.920 | 75,706 | +4,096 | 0.00% | 1,432,359 |
| 2009-04-01 | 2009-03-30 | 19.018 | 71,610 | -1,639 | 0.00% | 1,361,855 |
| 2009-03-31 | 2009-03-27 | 20.165 | 73,249 | -2,457 | 0.00% | 1,477,071 |
| 2009-03-30 | 2009-03-26 | 19.115 | 75,706 | +819 | 0.00% | 1,447,144 |
| 2009-03-27 | 2009-03-25 | 18.432 | 74,887 | -1,638 | 0.00% | 1,380,299 |
| 2009-03-26 | 2009-03-24 | 19.286 | 76,525 | -820 | 0.00% | 1,475,877 |
| 2009-03-25 | 2009-03-23 | 17.821 | 77,345 | +1,639 | 0.00% | 1,378,399 |
| 2009-03-24 | 2009-03-20 | 16.576 | 75,706 | +2,457 | 0.00% | 1,254,931 |
| 2009-03-23 | 2009-03-19 | 16.747 | 73,249 | +820 | 0.00% | 1,226,720 |
| 2009-03-20 | 2009-03-18 | 16.186 | 72,429 | -1,639 | 0.00% | 1,172,319 |
| 2009-03-18 | 2009-03-16 | 16.308 | 74,068 | +2,458 | 0.00% | 1,207,888 |
| 2009-03-17 | 2009-03-13 | 15.917 | 71,610 | -819 | 0.00% | 1,139,832 |
| 2009-03-16 | 2009-03-12 | 15.356 | 72,429 | +1,638 | 0.00% | 1,112,200 |
| 2009-03-13 | 2009-03-11 | 15.038 | 70,791 | +819 | 0.00% | 1,064,580 |
| 2009-03-12 | 2009-03-10 | 14.257 | 69,972 | -6,553 | 0.00% | 997,601 |
| 2009-03-09 | 2009-03-05 | 14.745 | 76,525 | -1,639 | 0.00% | 1,128,392 |
| 2009-03-06 | 2009-03-04 | 15.112 | 78,164 | -4,915 | 0.00% | 1,181,183 |
| 2009-03-05 | 2009-03-03 | 14.404 | 83,079 | +4,915 | 0.00% | 1,196,639 |
| 2009-03-04 | 2009-03-02 | 14.184 | 78,164 | -4,915 | 0.00% | 1,108,671 |
| 2009-03-03 | 2009-02-27 | 14.867 | 83,079 | +1,638 | 0.00% | 1,235,174 |
| 2009-02-26 | 2009-02-24 | 14.697 | 81,441 | -4,915 | 0.00% | 1,196,904 |
| 2009-02-25 | 2009-02-23 | 15.429 | 86,356 | +819 | 0.00% | 1,332,384 |
| 2009-02-24 | 2009-02-20 | 14.648 | 85,537 | +3,277 | 0.00% | 1,252,925 |
| 2009-02-23 | 2009-02-19 | 15.282 | 82,260 | +1,638 | 0.00% | 1,257,137 |
| 2009-02-20 | 2009-02-18 | 15.429 | 80,622 | +1,639 | 0.00% | 1,243,914 |
| 2009-02-19 | 2009-02-17 | 15.380 | 78,983 | +1,638 | 0.00% | 1,214,770 |
| 2009-02-17 | 2009-02-13 | 16.332 | 77,345 | -4,915 | 0.00% | 1,263,217 |
| 2009-02-13 | 2009-02-11 | 16.454 | 82,260 | +6,554 | 0.00% | 1,353,531 |
| 2009-02-12 | 2009-02-10 | 17.113 | 75,706 | -1,639 | 0.00% | 1,295,591 |
| 2009-02-11 | 2009-02-09 | 17.846 | 77,345 | +2,458 | 0.00% | 1,380,287 |
| 2009-02-09 | 2009-02-05 | 16.308 | 74,887 | +1,638 | 0.00% | 1,221,245 |
| 2009-02-06 | 2009-02-04 | 16.259 | 73,249 | -5,734 | 0.00% | 1,190,956 |
| 2009-02-05 | 2009-02-03 | 16.479 | 78,983 | -3,277 | 0.00% | 1,301,539 |
| 2009-02-03 | 2009-01-30 | 18.554 | 82,260 | +6,554 | 0.00% | 1,526,237 |
| 2009-02-02 | 2009-01-29 | 18.310 | 75,706 | -1,639 | 0.00% | 1,386,153 |
| 2009-01-30 | 2009-01-23 | 17.040 | 77,345 | +4,096 | 0.00% | 1,317,976 |
| 2009-01-23 | 2009-01-21 | 17.455 | 73,249 | -9,011 | 0.00% | 1,278,579 |
| 2009-01-22 | 2009-01-20 | 17.821 | 82,260 | -4,916 | 0.00% | 1,465,991 |
| 2009-01-21 | 2009-01-19 | 18.261 | 87,176 | +1,639 | 0.00% | 1,591,909 |
| 2009-01-20 | 2009-01-16 | 18.139 | 85,537 | +6,554 | 0.00% | 1,551,539 |
| 2009-01-19 | 2009-01-15 | 18.310 | 78,983 | +819 | 0.00% | 1,446,154 |
| 2009-01-16 | 2009-01-14 | 19.335 | 78,164 | -3,277 | 0.00% | 1,511,304 |
| 2009-01-15 | 2009-01-13 | 18.896 | 81,441 | -819 | 0.00% | 1,538,877 |
| 2009-01-14 | 2009-01-12 | 19.530 | 82,260 | -2,458 | 0.00% | 1,606,565 |
| 2009-01-13 | 2009-01-09 | 20.507 | 84,718 | +3,277 | 0.00% | 1,737,300 |
| 2009-01-12 | 2009-01-08 | 20.507 | 81,441 | -2,458 | 0.00% | 1,670,099 |
| 2009-01-08 | 2009-01-06 | 22.509 | 83,899 | -5,734 | 0.00% | 1,888,458 |
| 2009-01-07 | 2009-01-05 | 21.386 | 89,633 | +8,192 | 0.00% | 1,916,866 |
| 2009-01-06 | 2009-01-02 | 20.409 | 81,441 | -9,012 | 0.00% | 1,662,146 |
| 2009-01-05 | 2008-12-31 | 19.579 | 90,453 | +9,831 | 0.00% | 1,770,994 |
| 2009-01-02 | 2008-12-29 | 19.774 | 80,622 | -3,277 | 0.00% | 1,594,257 |
| 2008-12-30 | 2008-12-24 | 20.067 | 83,899 | +2,458 | 0.00% | 1,683,637 |
| 2008-12-29 | 2008-12-22 | 20.336 | 81,441 | -8,192 | 0.00% | 1,656,181 |
| 2008-12-23 | 2008-12-19 | 21.679 | 89,633 | -7,373 | 0.00% | 1,943,125 |
| 2008-12-19 | 2008-12-17 | 19.774 | 97,006 | +819 | 0.00% | 1,918,242 |
| 2008-12-18 | 2008-12-16 | 19.994 | 96,187 | +1,638 | 0.00% | 1,923,180 |
| 2008-12-17 | 2008-12-15 | 19.457 | 94,549 | +3,277 | 0.00% | 1,839,649 |
| 2008-12-16 | 2008-12-12 | 18.554 | 91,272 | +9,831 | 0.00% | 1,693,444 |
| 2008-12-15 | 2008-12-11 | 19.799 | 81,441 | -5,735 | 0.00% | 1,612,440 |
| 2008-12-12 | 2008-12-10 | 18.505 | 87,176 | -1,638 | 0.00% | 1,613,191 |
| 2008-12-11 | 2008-12-09 | 15.820 | 88,814 | -15,566 | 0.00% | 1,405,000 |
| 2008-12-10 | 2008-12-08 | 14.648 | 104,380 | +27,855 | 0.01% | 1,528,932 |
| 2008-12-09 | 2008-12-05 | 12.914 | 76,525 | +2,457 | 0.00% | 988,277 |
| 2008-12-08 | 2008-12-04 | 12.890 | 74,068 | -1,638 | 0.00% | 954,738 |
| 2008-12-05 | 2008-12-03 | 13.036 | 75,706 | +819 | 0.00% | 986,941 |
| 2008-12-04 | 2008-12-02 | 13.549 | 74,887 | +819 | 0.00% | 1,014,657 |
| 2008-12-03 | 2008-12-01 | 14.990 | 74,068 | +4,916 | 0.00% | 1,110,245 |
| 2008-12-02 | 2008-11-28 | 13.915 | 69,152 | +819 | 0.00% | 962,275 |
| 2008-12-01 | 2008-11-27 | 13.549 | 68,333 | -9,831 | 0.00% | 925,855 |
| 2008-11-28 | 2008-11-26 | 13.256 | 78,164 | +1,639 | 0.00% | 1,036,159 |
| 2008-11-27 | 2008-11-25 | 12.255 | 76,525 | +6,553 | 0.00% | 937,836 |
| 2008-11-26 | 2008-11-24 | 12.304 | 69,972 | -13,927 | 0.00% | 860,943 |
| 2008-11-25 | 2008-11-21 | 13.232 | 83,899 | +13,108 | 0.00% | 1,110,135 |
| 2008-11-24 | 2008-11-20 | 13.183 | 70,791 | -1,638 | 0.00% | 933,236 |
| 2008-11-21 | 2008-11-19 | 14.330 | 72,429 | -3,277 | 0.00% | 1,037,935 |
| 2008-11-20 | 2008-11-18 | 14.721 | 75,706 | -14,747 | 0.00% | 1,114,467 |
| 2008-11-19 | 2008-11-17 | 14.892 | 90,453 | +13,928 | 0.00% | 1,347,015 |
| 2008-11-18 | 2008-11-14 | 14.745 | 76,525 | -820 | 0.00% | 1,128,392 |
| 2008-11-17 | 2008-11-13 | 14.745 | 77,345 | -7,373 | 0.00% | 1,140,483 |
| 2008-11-14 | 2008-11-12 | 15.575 | 84,718 | +1,639 | 0.00% | 1,319,520 |
| 2008-11-13 | 2008-11-11 | 15.868 | 83,079 | -1,639 | 0.00% | 1,318,331 |
| 2008-11-12 | 2008-11-10 | 17.528 | 84,718 | -1,638 | 0.00% | 1,484,978 |
| 2008-11-11 | 2008-11-07 | 17.016 | 86,356 | +13,107 | 0.00% | 1,469,417 |
| 2008-11-07 | 2008-11-05 | 18.951 | 73,249 | -5,734 | 0.00% | 1,388,123 |
| 2008-11-06 | 2008-11-04 | 17.781 | 78,983 | +7,112 | 0.00% | 1,404,367 |
| 2008-11-05 | 2008-11-03 | 17.043 | 71,871 | +3,145 | 0.00% | 1,224,894 |
| 2008-11-04 | 2008-10-31 | 16.560 | 68,726 | -787 | 0.00% | 1,138,078 |
| 2008-10-31 | 2008-10-29 | 15.262 | 69,513 | -2,358 | 0.00% | 1,060,931 |
| 2008-10-29 | 2008-10-27 | 14.754 | 71,871 | +4,717 | 0.00% | 1,060,356 |
| 2008-10-28 | 2008-10-24 | 16.839 | 67,154 | -1,572 | 0.00% | 1,130,837 |
| 2008-10-27 | 2008-10-23 | 18.315 | 68,726 | -17,298 | 0.00% | 1,258,704 |
| 2008-10-24 | 2008-10-22 | 19.332 | 86,024 | -3,145 | 0.00% | 1,663,042 |
| 2008-10-23 | 2008-10-21 | 20.350 | 89,169 | +17,298 | 0.00% | 1,814,571 |
| 2008-10-22 | 2008-10-20 | 21.113 | 71,871 | +786 | 0.00% | 1,517,406 |
| 2008-10-21 | 2008-10-17 | 19.078 | 71,085 | -22,801 | 0.00% | 1,356,155 |
| 2008-10-20 | 2008-10-16 | 19.078 | 93,886 | -2,359 | 0.00% | 1,791,150 |
| 2008-10-17 | 2008-10-15 | 20.579 | 96,245 | +22,801 | 0.01% | 1,980,599 |
| 2008-10-16 | 2008-10-14 | 20.935 | 73,444 | -2,359 | 0.00% | 1,537,539 |
| 2008-10-15 | 2008-10-13 | 20.197 | 75,803 | +7,863 | 0.00% | 1,531,006 |
| 2008-10-14 | 2008-10-10 | 17.348 | 67,940 | -2,359 | 0.00% | 1,178,636 |
| 2008-10-13 | 2008-10-09 | 18.569 | 70,299 | +1,573 | 0.00% | 1,305,395 |
| 2008-10-10 | 2008-10-08 | 18.035 | 68,726 | +786 | 0.00% | 1,239,474 |
| 2008-10-08 | 2008-10-03 | 21.825 | 67,940 | -786 | 0.00% | 1,482,801 |
| 2008-10-06 | 2008-10-02 | 22.003 | 68,726 | -787 | 0.00% | 1,512,193 |
| 2008-10-03 | 2008-09-30 | 21.622 | 69,513 | +1,573 | 0.00% | 1,502,986 |
| 2008-09-25 | 2008-09-23 | 25.386 | 67,940 | -786 | 0.00% | 1,724,750 |
| 2008-09-23 | 2008-09-19 | 27.269 | 68,726 | -3,145 | 0.00% | 1,874,070 |
| 2008-09-22 | 2008-09-18 | 25.997 | 71,871 | -2,359 | 0.00% | 1,868,420 |
| 2008-09-19 | 2008-09-17 | 25.412 | 74,230 | -3,145 | 0.00% | 1,886,318 |
| 2008-09-18 | 2008-09-16 | 25.590 | 77,375 | -6,290 | 0.00% | 1,980,016 |
| 2008-09-17 | 2008-09-12 | 28.490 | 83,665 | +2,359 | 0.00% | 2,383,591 |
| 2008-09-16 | 2008-09-11 | 27.981 | 81,306 | -193,418 | 0.00% | 2,275,020 |
| 2008-09-09 | 2008-09-05 | 31.237 | 274,724 | +1,573 | 0.01% | 8,581,534 |
| 2008-09-08 | 2008-09-04 | 33.068 | 273,151 | -194,990 | 0.01% | 9,032,669 |
| 2008-09-04 | 2008-09-02 | 34.747 | 468,141 | +1,573 | 0.02% | 16,266,621 |
| 2008-09-03 | 2008-09-01 | 34.340 | 466,568 | -787 | 0.02% | 16,022,072 |
| 2008-09-02 | 2008-08-29 | 35.154 | 467,355 | +787 | 0.02% | 16,429,521 |
| 2008-08-29 | 2008-08-27 | 32.916 | 466,568 | +786 | 0.02% | 15,357,453 |
| 2008-08-28 | 2008-08-26 | 32.204 | 465,782 | +3,145 | 0.02% | 14,999,831 |
| 2008-08-27 | 2008-08-25 | 32.967 | 462,637 | +2,359 | 0.02% | 15,251,597 |
| 2008-08-26 | 2008-08-21 | 31.339 | 460,278 | -787 | 0.02% | 14,424,504 |
| 2008-08-21 | 2008-08-19 | 31.797 | 461,065 | -786 | 0.02% | 14,660,276 |
| 2008-08-12 | 2008-08-08 | 36.172 | 461,851 | +1,573 | 0.02% | 16,705,961 |
| 2008-08-08 | 2008-08-05 | 37.393 | 460,278 | +786 | 0.02% | 17,211,056 |
| 2008-08-07 | 2008-08-04 | 38.715 | 459,492 | -1,573 | 0.02% | 17,789,452 |
| 2008-08-05 | 2008-08-01 | 40.394 | 461,065 | +1,573 | 0.02% | 18,624,414 |
| 2008-08-04 | 2008-07-31 | 39.936 | 459,492 | +786 | 0.02% | 18,350,486 |
| 2008-08-01 | 2008-07-30 | 40.293 | 458,706 | +786 | 0.02% | 18,482,451 |
| 2008-07-30 | 2008-07-28 | 41.208 | 457,920 | +787 | 0.02% | 18,870,117 |
| 2008-07-29 | 2008-07-25 | 40.954 | 457,133 | -787 | 0.02% | 18,721,404 |
| 2008-07-28 | 2008-07-24 | 41.463 | 457,920 | +787 | 0.02% | 18,986,599 |
| 2008-07-25 | 2008-07-23 | 42.480 | 457,133 | -787 | 0.02% | 19,419,096 |
| 2008-07-21 | 2008-07-17 | 36.782 | 457,920 | -80,197 | 0.02% | 16,843,327 |
| 2008-07-18 | 2008-07-16 | 36.121 | 538,117 | -1,572 | 0.03% | 19,437,259 |
| 2008-07-17 | 2008-07-15 | 36.528 | 539,689 | -1,573 | 0.03% | 19,713,692 |
| 2008-07-15 | 2008-07-11 | 40.140 | 541,262 | +1,573 | 0.03% | 21,726,237 |
| 2008-07-14 | 2008-07-10 | 39.173 | 539,689 | -787 | 0.03% | 21,141,425 |
| 2008-07-09 | 2008-07-07 | 38.461 | 540,476 | -58,182 | 0.03% | 20,787,304 |
| 2008-07-08 | 2008-07-04 | 36.324 | 598,658 | +786 | 0.03% | 21,745,879 |
| 2008-07-07 | 2008-07-03 | 36.884 | 597,872 | -786 | 0.03% | 22,051,909 |
| 2008-07-04 | 2008-07-02 | 36.935 | 598,658 | +20,442 | 0.03% | 22,111,356 |
| 2008-07-03 | 2008-06-30 | 39.428 | 578,216 | -36,953 | 0.03% | 22,797,739 |
| 2008-06-30 | 2008-06-26 | 39.682 | 615,169 | -3,145 | 0.03% | 24,411,193 |
| 2008-06-27 | 2008-06-25 | 39.733 | 618,314 | +1,572 | 0.03% | 24,567,450 |
| 2008-06-26 | 2008-06-24 | 40.598 | 616,742 | +786 | 0.03% | 25,038,389 |
| 2008-06-25 | 2008-06-23 | 41.717 | 615,956 | -2,358 | 0.03% | 25,695,881 |
| 2008-06-23 | 2008-06-19 | 42.022 | 618,314 | +786 | 0.03% | 25,982,988 |
| 2008-06-20 | 2008-06-18 | 44.108 | 617,528 | -1,573 | 0.03% | 27,238,031 |
| 2008-06-19 | 2008-06-17 | 43.447 | 619,101 | -20,442 | 0.03% | 26,897,960 |
| 2008-06-18 | 2008-06-16 | 42.480 | 639,543 | -77,839 | 0.03% | 27,167,907 |
| 2008-06-17 | 2008-06-13 | 42.480 | 717,382 | +20,443 | 0.04% | 30,474,523 |
| 2008-06-16 | 2008-06-12 | 44.973 | 696,939 | +2,358 | 0.04% | 31,343,464 |
| 2008-06-13 | 2008-06-11 | 46.092 | 694,581 | -786 | 0.04% | 32,014,820 |
| 2008-06-12 | 2008-06-10 | 45.278 | 695,367 | +11,794 | 0.04% | 31,485,025 |
| 2008-06-11 | 2008-06-06 | 49.653 | 683,573 | +27,519 | 0.04% | 33,941,785 |
| 2008-06-10 | 2008-06-05 | 48.585 | 656,054 | -787 | 0.03% | 31,874,466 |
| 2008-06-06 | 2008-06-04 | 48.026 | 656,841 | +20,443 | 0.03% | 31,545,122 |
| 2008-06-05 | 2008-06-03 | 49.297 | 636,398 | -9,435 | 0.03% | 31,372,747 |
| 2008-06-03 | 2008-05-30 | 50.569 | 645,833 | -786 | 0.03% | 32,659,278 |
| 2008-06-02 | 2008-05-29 | 49.501 | 646,619 | -25,947 | 0.03% | 32,008,201 |
| 2008-05-29 | 2008-05-27 | 48.076 | 672,566 | +787 | 0.04% | 32,334,539 |
| 2008-05-27 | 2008-05-23 | 47.517 | 671,779 | -787 | 0.04% | 31,920,763 |
| 2008-05-26 | 2008-05-22 | 48.076 | 672,566 | +165,113 | 0.04% | 32,334,539 |
| 2008-05-22 | 2008-05-20 | 50.569 | 507,453 | +39,312 | 0.03% | 25,661,508 |
| 2008-05-20 | 2008-05-16 | 53.037 | 468,141 | +786 | 0.02% | 24,828,627 |
| 2008-05-19 | 2008-05-15 | 52.528 | 467,355 | +787 | 0.02% | 24,549,176 |
| 2008-05-15 | 2008-05-13 | 53.164 | 466,568 | +7,076 | 0.02% | 24,804,541 |
| 2008-05-13 | 2008-05-08 | 53.291 | 459,492 | +1,572 | 0.02% | 24,486,795 |
| 2008-05-09 | 2008-05-07 | 53.927 | 457,920 | -2,358 | 0.02% | 24,694,227 |
| 2008-05-08 | 2008-05-06 | 54.436 | 460,278 | +2,358 | 0.02% | 25,055,551 |
| 2008-04-15 | 2008-04-11 | 47.415 | 457,920 | -176,119 | 0.02% | 21,712,283 |
| 2008-04-14 | 2008-04-10 | 46.499 | 634,039 | -1,573 | 0.03% | 29,482,352 |
| 2008-04-10 | 2008-04-08 | 47.166 | 635,612 | +5,060 | 0.03% | 29,979,088 |
| 2008-04-07 | 2008-04-02 | 46.552 | 630,552 | +782 | 0.03% | 29,353,353 |
| 2008-04-02 | 2008-03-31 | 42.971 | 629,770 | +158,731 | 0.03% | 27,061,799 |
| 2008-03-25 | 2008-03-19 | 44.403 | 471,039 | -78,975 | 0.02% | 20,915,681 |
| 2008-03-20 | 2008-03-18 | 41.948 | 550,014 | +73,501 | 0.03% | 23,071,881 |
| 2008-03-10 | 2008-03-06 | 50.593 | 476,513 | -117,288 | 0.03% | 24,108,293 |
| 2008-03-07 | 2008-03-05 | 48.905 | 593,801 | +22,675 | 0.03% | 29,039,841 |
| 2008-03-06 | 2008-03-04 | 48.445 | 571,126 | +21,112 | 0.03% | 27,667,972 |
| 2008-03-03 | 2008-02-28 | 53.586 | 550,014 | -782 | 0.03% | 29,472,922 |
| 2008-02-26 | 2008-02-22 | 50.593 | 550,796 | +29,714 | 0.03% | 27,866,504 |
| 2008-02-14 | 2008-02-12 | 54.737 | 521,082 | +65,681 | 0.03% | 28,522,347 |
| 2008-02-05 | 2008-02-01 | 54.993 | 455,401 | +1,564 | 0.02% | 25,043,663 |
| 2008-01-28 | 2008-01-24 | 62.666 | 453,837 | -782 | 0.02% | 28,440,119 |
| 2008-01-25 | 2008-01-23 | 64.968 | 454,619 | +782 | 0.02% | 29,535,663 |
| 2008-01-15 | 2008-01-11 | 70.467 | 453,837 | +782 | 0.02% | 31,980,623 |
| 2008-01-11 | 2008-01-09 | 75.071 | 453,055 | +782 | 0.02% | 34,011,396 |
| 2008-01-03 | 2007-12-31 | 70.851 | 452,273 | -15,639 | 0.02% | 32,043,936 |
| 2007-12-28 | 2007-12-24 | 70.851 | 467,912 | -35,186 | 0.02% | 33,151,972 |
| 2007-12-19 | 2007-12-17 | 64.073 | 503,098 | -1,564 | 0.03% | 32,234,856 |
| 2007-12-17 | 2007-12-13 | 66.375 | 504,662 | -3,910 | 0.03% | 33,496,805 |
| 2007-12-14 | 2007-12-12 | 67.654 | 508,572 | +50,825 | 0.03% | 34,406,741 |
| 2007-12-13 | 2007-12-11 | 71.490 | 457,747 | +782 | 0.02% | 32,724,479 |
| 2007-12-12 | 2007-12-10 | 66.631 | 456,965 | -3,127 | 0.02% | 30,447,812 |
| 2007-12-11 | 2007-12-07 | 64.840 | 460,092 | +3,127 | 0.02% | 29,832,391 |
| 2007-12-07 | 2007-12-05 | 72.513 | 456,965 | +4,692 | 0.02% | 33,136,102 |
| 2007-12-05 | 2007-12-03 | 70.851 | 452,273 | -1,564 | 0.02% | 32,043,936 |
| 2007-12-04 | 2007-11-30 | 70.211 | 453,837 | +1,564 | 0.02% | 31,864,541 |
| 2007-11-29 | 2007-11-27 | 62.922 | 452,273 | -3,128 | 0.02% | 28,457,791 |
| 2007-11-28 | 2007-11-26 | 64.584 | 455,401 | +3,128 | 0.02% | 29,411,744 |
| 2007-11-20 | 2007-11-16 | 65.607 | 452,273 | -782 | 0.02% | 29,672,453 |
| 2007-11-08 | 2007-11-06 | 61.587 | 453,055 | +5,238 | 0.02% | 27,902,512 |
| 2007-11-02 | 2007-10-31 | 62.234 | 447,817 | -2,319 | 0.02% | 27,869,621 |
| 2007-10-29 | 2007-10-25 | 56.671 | 450,136 | -88,882 | 0.03% | 25,509,578 |
| 2007-10-24 | 2007-10-22 | 48.338 | 539,018 | +11,594 | 0.03% | 26,055,268 |
| 2007-10-18 | 2007-10-16 | 52.272 | 527,424 | +30,915 | 0.03% | 27,569,359 |
| 2007-10-17 | 2007-10-15 | 54.342 | 496,509 | -46,373 | 0.03% | 26,981,235 |
| 2007-10-16 | 2007-10-12 | 53.048 | 542,882 | -1,546 | 0.03% | 28,798,821 |
| 2007-10-15 | 2007-10-11 | 52.660 | 544,428 | +92,746 | 0.03% | 28,669,510 |
| 2007-09-20 | 2007-09-18 | 52.272 | 451,682 | +1,546 | 0.03% | 23,610,194 |
| 2007-09-07 | 2007-09-05 | 49.891 | 450,136 | -773 | 0.03% | 22,457,747 |
| 2007-09-06 | 2007-09-04 | 49.166 | 450,909 | -773 | 0.03% | 22,169,603 |
| 2007-09-05 | 2007-09-03 | 47.873 | 451,682 | -9,274 | 0.03% | 21,623,198 |
| 2007-08-30 | 2007-08-28 | 45.854 | 460,956 | -14,685 | 0.03% | 21,136,769 |
| 2007-08-27 | 2007-08-23 | 45.958 | 475,641 | -773 | 0.03% | 21,859,371 |
| 2007-08-22 | 2007-08-20 | 41.352 | 476,414 | -5,410 | 0.03% | 19,700,475 |
| 2007-08-15 | 2007-08-13 | 43.215 | 481,824 | -10,821 | 0.03% | 20,821,898 |
| 2007-08-08 | 2007-08-06 | 42.231 | 492,645 | -10,820 | 0.03% | 20,805,092 |
| 2007-08-07 | 2007-08-03 | 43.681 | 503,465 | +2,319 | 0.03% | 21,991,616 |
| 2007-08-06 | 2007-08-02 | 43.370 | 501,146 | +772 | 0.03% | 21,734,702 |
| 2007-08-01 | 2007-07-30 | 45.078 | 500,374 | -2,318 | 0.03% | 22,555,803 |
| 2007-07-27 | 2007-07-25 | 47.873 | 502,692 | +773 | 0.03% | 24,065,180 |
| 2007-07-25 | 2007-07-23 | 46.372 | 501,919 | -30,916 | 0.03% | 23,274,859 |
| 2007-07-19 | 2007-07-17 | 42.645 | 532,835 | +19,322 | 0.03% | 22,722,984 |
| 2007-07-18 | 2007-07-16 | 43.163 | 513,513 | -616 | 0.03% | 22,164,753 |
| 2007-07-16 | 2007-07-12 | 43.681 | 514,129 | -773 | 0.03% | 22,457,425 |
| 2007-07-11 | 2007-07-09 | 43.059 | 514,902 | +33,234 | 0.03% | 22,171,410 |
| 2007-07-09 | 2007-07-05 | 41.455 | 481,668 | -2,319 | 0.03% | 19,967,593 |
| 2007-07-05 | 2007-07-03 | 42.128 | 483,987 | +27,824 | 0.03% | 20,389,356 |
| 2007-07-04 | 2007-06-29 | 42.128 | 456,163 | +773 | 0.03% | 19,217,189 |
| 2007-06-27 | 2007-06-25 | 42.387 | 455,390 | +2,319 | 0.03% | 19,302,466 |
| 2007-06-26 | 2007-06-22 | 42.697 | 453,071 | 0.03% | 19,344,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy