History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 18,200 | +0 | 0.00% | 184,002 |
| 2025-10-13 | 2025-10-09 | 10.190 | 18,200 | +0 | 0.00% | 185,458 |
| 2025-10-10 | 2025-10-08 | 9.960 | 18,200 | +0 | 0.00% | 181,272 |
| 2025-10-09 | 2025-10-06 | 9.980 | 18,200 | +0 | 0.00% | 181,636 |
| 2025-10-08 | 2025-10-03 | 10.010 | 18,200 | +0 | 0.00% | 182,182 |
| 2025-10-06 | 2025-10-02 | 9.960 | 18,200 | +0 | 0.00% | 181,272 |
| 2025-10-03 | 2025-09-30 | 9.850 | 18,200 | +0 | 0.00% | 179,270 |
| 2025-10-02 | 2025-09-29 | 9.940 | 18,200 | +0 | 0.00% | 180,908 |
| 2025-09-30 | 2025-09-26 | 9.870 | 18,200 | +0 | 0.00% | 179,634 |
| 2025-09-29 | 2025-09-25 | 9.740 | 18,200 | +0 | 0.00% | 177,268 |
| 2025-09-26 | 2025-09-24 | 9.810 | 18,200 | +0 | 0.00% | 178,542 |
| 2025-09-25 | 2025-09-23 | 9.860 | 18,200 | +0 | 0.00% | 179,452 |
| 2025-09-24 | 2025-09-22 | 10.100 | 18,200 | +0 | 0.00% | 183,820 |
| 2025-09-23 | 2025-09-19 | 10.200 | 18,200 | +0 | 0.00% | 185,640 |
| 2025-09-22 | 2025-09-18 | 10.090 | 18,200 | +0 | 0.00% | 183,638 |
| 2025-09-19 | 2025-09-17 | 10.060 | 18,200 | +0 | 0.00% | 183,092 |
| 2025-09-18 | 2025-09-16 | 10.040 | 18,200 | +0 | 0.00% | 182,728 |
| 2025-09-17 | 2025-09-15 | 10.050 | 18,200 | +0 | 0.00% | 182,910 |
| 2025-09-16 | 2025-09-12 | 10.080 | 18,200 | +0 | 0.00% | 183,456 |
| 2025-09-15 | 2025-09-11 | 10.050 | 18,200 | +0 | 0.00% | 182,910 |
| 2025-09-12 | 2025-09-10 | 9.960 | 18,200 | +0 | 0.00% | 181,272 |
| 2025-09-11 | 2025-09-09 | 9.930 | 18,200 | +0 | 0.00% | 180,726 |
| 2025-09-10 | 2025-09-08 | 9.790 | 18,200 | +0 | 0.00% | 178,178 |
| 2025-09-09 | 2025-09-05 | 9.670 | 18,200 | +0 | 0.00% | 175,994 |
| 2025-09-08 | 2025-09-04 | 9.580 | 18,200 | +0 | 0.00% | 174,356 |
| 2025-09-05 | 2025-09-03 | 9.590 | 18,200 | +0 | 0.00% | 174,538 |
| 2025-09-04 | 2025-09-02 | 9.660 | 18,200 | +0 | 0.00% | 175,812 |
| 2025-09-03 | 2025-09-01 | 9.470 | 18,200 | +0 | 0.00% | 172,354 |
| 2025-09-02 | 2025-08-29 | 9.260 | 18,200 | +0 | 0.00% | 168,532 |
| 2025-09-01 | 2025-08-28 | 9.300 | 18,200 | +0 | 0.00% | 169,260 |
| 2025-08-29 | 2025-08-27 | 9.260 | 18,200 | +0 | 0.00% | 168,532 |
| 2025-08-28 | 2025-08-26 | 9.320 | 18,200 | +0 | 0.00% | 169,624 |
| 2025-08-27 | 2025-08-25 | 9.360 | 18,200 | +0 | 0.00% | 170,352 |
| 2025-08-26 | 2025-08-22 | 9.480 | 18,200 | +0 | 0.00% | 172,536 |
| 2025-08-25 | 2025-08-21 | 9.440 | 18,200 | +0 | 0.00% | 171,808 |
| 2025-08-22 | 2025-08-20 | 9.390 | 18,200 | +0 | 0.00% | 170,898 |
| 2025-08-21 | 2025-08-19 | 9.380 | 18,200 | +0 | 0.00% | 170,716 |
| 2025-08-20 | 2025-08-18 | 9.310 | 18,200 | +0 | 0.00% | 169,442 |
| 2025-08-19 | 2025-08-15 | 9.400 | 18,200 | +0 | 0.00% | 171,080 |
| 2025-08-18 | 2025-08-14 | 9.680 | 18,200 | +0 | 0.00% | 176,176 |
| 2025-08-15 | 2025-08-13 | 9.620 | 18,200 | +0 | 0.00% | 175,084 |
| 2025-08-14 | 2025-08-12 | 9.440 | 18,200 | +0 | 0.00% | 171,808 |
| 2025-08-13 | 2025-08-11 | 9.590 | 18,200 | +0 | 0.00% | 174,538 |
| 2025-08-12 | 2025-08-08 | 9.520 | 18,200 | +0 | 0.00% | 173,264 |
| 2025-08-11 | 2025-08-07 | 9.540 | 18,200 | +0 | 0.00% | 173,628 |
| 2025-08-08 | 2025-08-06 | 9.310 | 18,200 | +0 | 0.00% | 169,442 |
| 2025-08-07 | 2025-08-05 | 9.280 | 18,200 | +0 | 0.00% | 168,896 |
| 2025-08-06 | 2025-08-04 | 9.250 | 18,200 | +0 | 0.00% | 168,350 |
| 2025-08-05 | 2025-08-01 | 9.030 | 18,200 | +0 | 0.00% | 164,346 |
| 2025-08-04 | 2025-07-31 | 9.050 | 18,200 | +0 | 0.00% | 164,710 |
| 2025-08-01 | 2025-07-30 | 9.180 | 18,200 | +0 | 0.00% | 167,076 |
| 2025-07-31 | 2025-07-29 | 9.250 | 18,200 | +0 | 0.00% | 168,350 |
| 2025-07-30 | 2025-07-28 | 9.090 | 18,200 | +0 | 0.00% | 165,438 |
| 2025-07-29 | 2025-07-25 | 8.940 | 18,200 | +0 | 0.00% | 162,708 |
| 2025-07-28 | 2025-07-24 | 8.930 | 18,200 | +0 | 0.00% | 162,526 |
| 2025-07-25 | 2025-07-23 | 8.890 | 18,200 | +0 | 0.00% | 161,798 |
| 2025-07-24 | 2025-07-22 | 8.740 | 18,200 | +0 | 0.00% | 159,068 |
| 2025-07-23 | 2025-07-21 | 8.750 | 18,200 | +0 | 0.00% | 159,250 |
| 2025-07-22 | 2025-07-18 | 8.700 | 18,200 | +0 | 0.00% | 158,340 |
| 2025-07-21 | 2025-07-17 | 8.720 | 18,200 | +0 | 0.00% | 158,704 |
| 2025-07-18 | 2025-07-16 | 8.710 | 18,200 | +0 | 0.00% | 158,522 |
| 2025-07-17 | 2025-07-15 | 8.680 | 18,200 | +0 | 0.00% | 157,976 |
| 2025-07-16 | 2025-07-14 | 8.670 | 18,200 | +0 | 0.00% | 157,794 |
| 2025-07-15 | 2025-07-11 | 8.680 | 18,200 | +0 | 0.00% | 157,976 |
| 2025-07-14 | 2025-07-10 | 8.620 | 18,200 | +0 | 0.00% | 156,884 |
| 2025-07-11 | 2025-07-09 | 8.650 | 18,200 | +0 | 0.00% | 157,430 |
| 2025-07-10 | 2025-07-08 | 8.650 | 18,200 | +0 | 0.00% | 157,430 |
| 2025-07-09 | 2025-07-07 | 8.710 | 18,200 | +0 | 0.00% | 158,522 |
| 2025-07-08 | 2025-07-04 | 8.730 | 18,200 | +0 | 0.00% | 158,886 |
| 2025-07-07 | 2025-07-03 | 8.700 | 18,200 | +0 | 0.00% | 158,340 |
| 2025-07-04 | 2025-07-02 | 8.710 | 18,200 | +0 | 0.00% | 158,522 |
| 2025-07-03 | 2025-06-30 | 8.350 | 18,200 | +0 | 0.00% | 151,970 |
| 2025-07-02 | 2025-06-27 | 8.460 | 18,200 | +0 | 0.00% | 153,972 |
| 2025-06-30 | 2025-06-26 | 8.490 | 18,200 | +0 | 0.00% | 154,518 |
| 2025-06-27 | 2025-06-25 | 8.470 | 18,200 | +0 | 0.00% | 154,154 |
| 2025-06-26 | 2025-06-24 | 8.270 | 18,200 | +0 | 0.00% | 150,514 |
| 2025-06-25 | 2025-06-23 | 8.280 | 18,200 | +0 | 0.00% | 150,696 |
| 2025-06-24 | 2025-06-20 | 8.160 | 18,200 | +0 | 0.00% | 148,512 |
| 2025-06-23 | 2025-06-19 | 8.180 | 18,200 | +0 | 0.00% | 148,876 |
| 2025-06-20 | 2025-06-18 | 8.220 | 18,200 | +0 | 0.00% | 149,604 |
| 2025-06-19 | 2025-06-17 | 8.260 | 18,200 | +0 | 0.00% | 150,332 |
| 2025-06-18 | 2025-06-16 | 8.310 | 18,200 | +0 | 0.00% | 151,242 |
| 2025-06-17 | 2025-06-13 | 8.300 | 18,200 | +0 | 0.00% | 151,060 |
| 2025-06-16 | 2025-06-12 | 8.230 | 18,200 | +0 | 0.00% | 149,786 |
| 2025-06-13 | 2025-06-11 | 8.190 | 18,200 | +0 | 0.00% | 149,058 |
| 2025-06-12 | 2025-06-10 | 8.160 | 18,200 | +0 | 0.00% | 148,512 |
| 2025-06-11 | 2025-06-09 | 8.150 | 18,200 | +0 | 0.00% | 148,330 |
| 2025-06-10 | 2025-06-06 | 8.100 | 18,200 | +0 | 0.00% | 147,420 |
| 2025-06-09 | 2025-06-05 | 8.050 | 18,200 | +0 | 0.00% | 146,510 |
| 2025-06-06 | 2025-06-04 | 7.960 | 18,200 | +0 | 0.00% | 144,872 |
| 2025-06-05 | 2025-06-03 | 8.100 | 18,200 | +0 | 0.00% | 147,420 |
| 2025-06-04 | 2025-06-02 | 7.970 | 18,200 | +0 | 0.00% | 145,054 |
| 2025-06-03 | 2025-05-30 | 7.920 | 18,200 | +0 | 0.00% | 144,144 |
| 2025-06-02 | 2025-05-29 | 7.860 | 18,200 | +0 | 0.00% | 143,052 |
| 2025-05-30 | 2025-05-28 | 7.870 | 18,200 | +0 | 0.00% | 143,234 |
| 2025-05-29 | 2025-05-27 | 8.000 | 18,200 | +0 | 0.00% | 145,600 |
| 2025-05-28 | 2025-05-26 | 8.020 | 18,200 | +0 | 0.00% | 145,964 |
| 2025-05-27 | 2025-05-23 | 8.000 | 18,200 | +0 | 0.00% | 145,600 |
| 2025-05-26 | 2025-05-22 | 8.010 | 18,200 | +0 | 0.00% | 145,782 |
| 2025-05-23 | 2025-05-21 | 8.150 | 18,200 | +0 | 0.00% | 148,330 |
| 2025-05-22 | 2025-05-20 | 8.120 | 18,200 | +0 | 0.00% | 147,784 |
| 2025-05-21 | 2025-05-19 | 8.200 | 18,200 | +0 | 0.00% | 149,240 |
| 2025-05-20 | 2025-05-16 | 8.120 | 18,200 | +0 | 0.00% | 147,784 |
| 2025-05-19 | 2025-05-15 | 8.070 | 18,200 | +0 | 0.00% | 146,874 |
| 2025-05-16 | 2025-05-14 | 8.060 | 18,200 | +0 | 0.00% | 146,692 |
| 2025-05-15 | 2025-05-13 | 8.240 | 18,200 | +0 | 0.00% | 149,968 |
| 2025-05-14 | 2025-05-12 | 8.190 | 18,200 | +0 | 0.00% | 149,058 |
| 2025-05-13 | 2025-05-09 | 8.150 | 18,200 | +0 | 0.00% | 148,330 |
| 2025-05-12 | 2025-05-08 | 8.110 | 18,200 | +0 | 0.00% | 147,602 |
| 2025-05-09 | 2025-05-07 | 8.220 | 18,200 | +0 | 0.00% | 149,604 |
| 2025-05-08 | 2025-05-06 | 8.040 | 18,200 | +0 | 0.00% | 146,328 |
| 2025-05-07 | 2025-05-02 | 7.940 | 18,200 | +0 | 0.00% | 144,508 |
| 2025-05-06 | 2025-04-30 | 7.980 | 18,200 | +0 | 0.00% | 145,236 |
| 2025-05-02 | 2025-04-29 | 7.850 | 18,200 | +0 | 0.00% | 142,870 |
| 2025-04-30 | 2025-04-28 | 7.820 | 18,200 | +0 | 0.00% | 142,324 |
| 2025-04-29 | 2025-04-25 | 7.820 | 18,200 | +0 | 0.00% | 142,324 |
| 2025-04-28 | 2025-04-24 | 7.780 | 18,200 | +0 | 0.00% | 141,596 |
| 2025-04-25 | 2025-04-23 | 7.810 | 18,200 | +0 | 0.00% | 142,142 |
| 2025-04-24 | 2025-04-22 | 7.800 | 18,200 | +0 | 0.00% | 141,960 |
| 2025-04-23 | 2025-04-17 | 7.630 | 18,200 | +0 | 0.00% | 138,866 |
| 2025-04-22 | 2025-04-16 | 7.630 | 18,200 | +0 | 0.00% | 138,866 |
| 2025-04-17 | 2025-04-15 | 7.630 | 18,200 | +0 | 0.00% | 138,866 |
| 2025-04-16 | 2025-04-14 | 7.540 | 18,200 | +0 | 0.00% | 137,228 |
| 2025-04-15 | 2025-04-11 | 7.500 | 18,200 | +0 | 0.00% | 136,500 |
| 2025-04-14 | 2025-04-10 | 7.480 | 18,200 | +0 | 0.00% | 136,136 |
| 2025-04-11 | 2025-04-09 | 7.410 | 18,200 | +0 | 0.00% | 134,862 |
| 2025-04-10 | 2025-04-08 | 7.430 | 18,200 | +0 | 0.00% | 135,226 |
| 2025-04-09 | 2025-04-07 | 7.650 | 18,200 | +0 | 0.00% | 139,230 |
| 2025-04-08 | 2025-04-03 | 7.880 | 18,200 | +0 | 0.00% | 143,416 |
| 2025-04-07 | 2025-04-02 | 7.840 | 18,200 | +0 | 0.00% | 142,688 |
| 2025-04-03 | 2025-04-01 | 7.860 | 18,200 | +0 | 0.00% | 143,052 |
| 2025-04-02 | 2025-03-31 | 7.790 | 18,200 | +0 | 0.00% | 141,778 |
| 2025-04-01 | 2025-03-28 | 7.860 | 18,200 | +0 | 0.00% | 143,052 |
| 2025-03-31 | 2025-03-27 | 7.860 | 18,200 | +0 | 0.00% | 143,052 |
| 2025-03-28 | 2025-03-26 | 7.790 | 18,200 | +0 | 0.00% | 141,778 |
| 2025-03-27 | 2025-03-25 | 7.780 | 18,200 | +0 | 0.00% | 141,596 |
| 2025-03-26 | 2025-03-24 | 7.840 | 18,200 | +0 | 0.00% | 142,688 |
| 2025-03-25 | 2025-03-21 | 7.900 | 18,200 | +0 | 0.00% | 143,780 |
| 2025-03-24 | 2025-03-20 | 7.950 | 18,200 | +0 | 0.00% | 144,690 |
| 2025-03-21 | 2025-03-19 | 8.000 | 18,200 | +0 | 0.00% | 145,600 |
| 2025-03-20 | 2025-03-18 | 7.910 | 18,200 | +0 | 0.00% | 143,962 |
| 2025-03-19 | 2025-03-17 | 7.800 | 18,200 | +0 | 0.00% | 141,960 |
| 2025-03-18 | 2025-03-14 | 7.900 | 18,200 | +0 | 0.00% | 143,780 |
| 2025-03-17 | 2025-03-13 | 7.910 | 18,200 | +0 | 0.00% | 143,962 |
| 2025-03-14 | 2025-03-12 | 7.840 | 18,200 | +0 | 0.00% | 142,688 |
| 2025-03-13 | 2025-03-11 | 7.830 | 18,200 | +0 | 0.00% | 142,506 |
| 2025-03-12 | 2025-03-10 | 8.043 | 18,200 | +0 | 0.00% | 146,381 |
| 2025-03-11 | 2025-03-07 | 8.104 | 18,200 | +346 | 0.00% | 147,494 |
| 2025-03-10 | 2025-03-06 | 8.155 | 17,854 | +0 | 0.00% | 145,600 |
| 2025-03-07 | 2025-03-05 | 8.145 | 17,854 | +0 | 0.00% | 145,418 |
| 2025-03-06 | 2025-03-04 | 8.043 | 17,854 | +0 | 0.00% | 143,598 |
| 2025-03-05 | 2025-03-03 | 8.104 | 17,854 | +0 | 0.00% | 144,690 |
| 2025-03-04 | 2025-02-28 | 7.941 | 17,854 | +0 | 0.00% | 141,778 |
| 2025-03-03 | 2025-02-27 | 8.124 | 17,854 | +0 | 0.00% | 145,054 |
| 2025-02-28 | 2025-02-26 | 8.135 | 17,854 | +0 | 0.00% | 145,236 |
| 2025-02-27 | 2025-02-25 | 8.073 | 17,854 | +0 | 0.00% | 144,144 |
| 2025-02-26 | 2025-02-24 | 8.043 | 17,854 | +0 | 0.00% | 143,598 |
| 2025-02-25 | 2025-02-21 | 7.921 | 17,854 | +0 | 0.00% | 141,414 |
| 2025-02-24 | 2025-02-20 | 7.778 | 17,854 | +0 | 0.00% | 138,866 |
| 2025-02-21 | 2025-02-19 | 7.829 | 17,854 | +0 | 0.00% | 139,776 |
| 2025-02-20 | 2025-02-18 | 7.819 | 17,854 | +0 | 0.00% | 139,594 |
| 2025-02-19 | 2025-02-17 | 7.941 | 17,854 | +0 | 0.00% | 141,778 |
| 2025-02-18 | 2025-02-14 | 7.921 | 17,854 | +0 | 0.00% | 141,414 |
| 2025-02-17 | 2025-02-13 | 7.900 | 17,854 | +0 | 0.00% | 141,050 |
| 2025-02-14 | 2025-02-12 | 7.880 | 17,854 | +0 | 0.00% | 140,686 |
| 2025-02-13 | 2025-02-11 | 7.615 | 17,854 | +0 | 0.00% | 135,954 |
| 2025-02-12 | 2025-02-10 | 7.707 | 17,854 | +0 | 0.00% | 137,592 |
| 2025-02-11 | 2025-02-07 | 7.645 | 17,854 | +0 | 0.00% | 136,500 |
| 2025-02-10 | 2025-02-06 | 7.757 | 17,854 | +0 | 0.00% | 138,502 |
| 2025-02-07 | 2025-02-05 | 7.584 | 17,854 | +0 | 0.00% | 135,408 |
| 2025-02-06 | 2025-02-04 | 7.645 | 17,854 | +0 | 0.00% | 136,500 |
| 2025-02-05 | 2025-02-03 | 7.645 | 17,854 | +0 | 0.00% | 136,500 |
| 2025-02-04 | 2025-01-28 | 7.615 | 17,854 | +0 | 0.00% | 135,954 |
| 2025-02-03 | 2025-01-24 | 7.594 | 17,854 | +0 | 0.00% | 135,590 |
| 2025-01-27 | 2025-01-23 | 7.594 | 17,854 | +0 | 0.00% | 135,590 |
| 2025-01-24 | 2025-01-22 | 7.696 | 17,854 | +0 | 0.00% | 137,410 |
| 2025-01-23 | 2025-01-21 | 7.757 | 17,854 | +0 | 0.00% | 138,502 |
| 2025-01-22 | 2025-01-20 | 7.717 | 17,854 | +0 | 0.00% | 137,774 |
| 2025-01-21 | 2025-01-17 | 7.707 | 17,854 | +0 | 0.00% | 137,592 |
| 2025-01-20 | 2025-01-16 | 7.645 | 17,854 | +0 | 0.00% | 136,500 |
| 2025-01-17 | 2025-01-15 | 7.747 | 17,854 | +0 | 0.00% | 138,320 |
| 2025-01-16 | 2025-01-14 | 7.788 | 17,854 | +0 | 0.00% | 139,048 |
| 2025-01-15 | 2025-01-13 | 7.737 | 17,854 | +0 | 0.00% | 138,138 |
| 2025-01-14 | 2025-01-10 | 7.819 | 17,854 | +0 | 0.00% | 139,594 |
| 2025-01-13 | 2025-01-09 | 7.829 | 17,854 | +0 | 0.00% | 139,776 |
| 2025-01-10 | 2025-01-08 | 7.849 | 17,854 | +0 | 0.00% | 140,140 |
| 2025-01-09 | 2025-01-07 | 7.921 | 17,854 | +0 | 0.00% | 141,414 |
| 2025-01-08 | 2025-01-06 | 7.941 | 17,854 | +0 | 0.00% | 141,778 |
| 2025-01-07 | 2025-01-03 | 8.023 | 17,854 | +0 | 0.00% | 143,234 |
| 2025-01-06 | 2025-01-02 | 7.951 | 17,854 | +0 | 0.00% | 141,960 |
| 2025-01-03 | 2024-12-31 | 8.002 | 17,854 | +0 | 0.00% | 142,870 |
| 2025-01-02 | 2024-12-27 | 8.033 | 17,854 | +0 | 0.00% | 143,416 |
| 2024-12-30 | 2024-12-24 | 8.002 | 17,854 | +0 | 0.00% | 142,870 |
| 2024-12-27 | 2024-12-20 | 7.686 | 17,854 | +0 | 0.00% | 137,228 |
| 2024-12-23 | 2024-12-19 | 7.737 | 17,854 | +0 | 0.00% | 138,138 |
| 2024-12-20 | 2024-12-18 | 7.849 | 17,854 | +0 | 0.00% | 140,140 |
| 2024-12-19 | 2024-12-17 | 7.931 | 17,854 | +0 | 0.00% | 141,596 |
| 2024-12-18 | 2024-12-16 | 8.094 | 17,854 | +0 | 0.00% | 144,508 |
| 2024-12-17 | 2024-12-13 | 8.155 | 17,854 | +0 | 0.00% | 145,600 |
| 2024-12-16 | 2024-12-12 | 8.186 | 17,854 | +0 | 0.00% | 146,146 |
| 2024-12-13 | 2024-12-11 | 8.155 | 17,854 | +0 | 0.00% | 145,600 |
| 2024-12-12 | 2024-12-10 | 8.114 | 17,854 | +0 | 0.00% | 144,872 |
| 2024-12-11 | 2024-12-09 | 8.155 | 17,854 | +0 | 0.00% | 145,600 |
| 2024-12-10 | 2024-12-06 | 8.104 | 17,854 | +0 | 0.00% | 144,690 |
| 2024-12-09 | 2024-12-05 | 8.135 | 17,854 | +0 | 0.00% | 145,236 |
| 2024-12-06 | 2024-12-04 | 8.114 | 17,854 | +0 | 0.00% | 144,872 |
| 2024-12-05 | 2024-12-03 | 8.002 | 17,854 | +0 | 0.00% | 142,870 |
| 2024-12-04 | 2024-12-02 | 7.880 | 17,854 | +0 | 0.00% | 140,686 |
| 2024-12-03 | 2024-11-29 | 7.768 | 17,854 | +0 | 0.00% | 138,684 |
| 2024-12-02 | 2024-11-28 | 7.768 | 17,854 | +0 | 0.00% | 138,684 |
| 2024-11-29 | 2024-11-27 | 7.778 | 17,854 | +0 | 0.00% | 138,866 |
| 2024-11-28 | 2024-11-26 | 7.656 | 17,854 | +0 | 0.00% | 136,682 |
| 2024-11-27 | 2024-11-25 | 7.747 | 17,854 | +0 | 0.00% | 138,320 |
| 2024-11-26 | 2024-11-22 | 7.900 | 17,854 | +0 | 0.00% | 141,050 |
| 2024-11-25 | 2024-11-21 | 7.972 | 17,854 | +0 | 0.00% | 142,324 |
| 2024-11-22 | 2024-11-20 | 7.982 | 17,854 | +0 | 0.00% | 142,506 |
| 2024-11-21 | 2024-11-19 | 7.972 | 17,854 | +0 | 0.00% | 142,324 |
| 2024-11-20 | 2024-11-18 | 7.951 | 17,854 | +0 | 0.00% | 141,960 |
| 2024-11-19 | 2024-11-15 | 7.941 | 17,854 | +0 | 0.00% | 141,778 |
| 2024-11-18 | 2024-11-14 | 7.961 | 17,854 | +0 | 0.00% | 142,142 |
| 2024-11-15 | 2024-11-13 | 8.033 | 17,854 | +0 | 0.00% | 143,416 |
| 2024-11-14 | 2024-11-12 | 8.063 | 17,854 | +0 | 0.00% | 143,962 |
| 2024-11-13 | 2024-11-11 | 8.145 | 17,854 | +0 | 0.00% | 145,418 |
| 2024-11-12 | 2024-11-08 | 8.084 | 17,854 | +0 | 0.00% | 144,326 |
| 2024-11-11 | 2024-11-07 | 8.094 | 17,854 | +0 | 0.00% | 144,508 |
| 2024-11-08 | 2024-11-06 | 8.023 | 17,854 | +0 | 0.00% | 143,234 |
| 2024-11-07 | 2024-11-05 | 8.073 | 17,854 | +0 | 0.00% | 144,144 |
| 2024-11-06 | 2024-11-04 | 7.951 | 17,854 | +0 | 0.00% | 141,960 |
| 2024-11-05 | 2024-11-01 | 7.961 | 17,854 | +0 | 0.00% | 142,142 |
| 2024-11-04 | 2024-10-31 | 7.931 | 17,854 | +0 | 0.00% | 141,596 |
| 2024-11-01 | 2024-10-30 | 7.880 | 17,854 | +0 | 0.00% | 140,686 |
| 2024-10-31 | 2024-10-29 | 8.002 | 17,854 | +0 | 0.00% | 142,870 |
| 2024-10-30 | 2024-10-28 | 8.094 | 17,854 | +0 | 0.00% | 144,508 |
| 2024-10-29 | 2024-10-25 | 8.002 | 17,854 | +0 | 0.00% | 142,870 |
| 2024-10-28 | 2024-10-24 | 8.923 | 17,854 | +0 | 0.00% | 159,314 |
| 2024-10-25 | 2024-10-23 | 9.009 | 17,854 | +925 | 0.00% | 160,849 |
| 2024-10-24 | 2024-10-22 | 9.084 | 16,929 | +0 | 0.00% | 153,790 |
| 2024-10-23 | 2024-10-21 | 9.138 | 16,929 | +0 | 0.00% | 154,700 |
| 2024-10-22 | 2024-10-18 | 9.278 | 16,929 | +0 | 0.00% | 157,066 |
| 2024-10-21 | 2024-10-17 | 9.117 | 16,929 | +0 | 0.00% | 154,336 |
| 2024-10-18 | 2024-10-16 | 9.213 | 16,929 | +0 | 0.00% | 155,974 |
| 2024-10-17 | 2024-10-15 | 8.977 | 16,929 | +0 | 0.00% | 151,970 |
| 2024-10-16 | 2024-10-14 | 9.170 | 16,929 | +0 | 0.00% | 155,246 |
| 2024-10-15 | 2024-10-10 | 9.095 | 16,929 | +0 | 0.00% | 153,972 |
| 2024-10-14 | 2024-10-09 | 8.977 | 16,929 | +0 | 0.00% | 151,970 |
| 2024-10-10 | 2024-10-08 | 9.117 | 16,929 | +0 | 0.00% | 154,336 |
| 2024-10-09 | 2024-10-07 | 9.536 | 16,929 | +0 | 0.00% | 161,434 |
| 2024-10-08 | 2024-10-04 | 9.557 | 16,929 | +0 | 0.00% | 161,798 |
| 2024-10-07 | 2024-10-03 | 9.375 | 16,929 | +0 | 0.00% | 158,704 |
| 2024-10-04 | 2024-10-02 | 9.396 | 16,929 | +0 | 0.00% | 159,068 |
| 2024-10-03 | 2024-09-30 | 9.170 | 16,929 | +0 | 0.00% | 155,246 |
| 2024-10-02 | 2024-09-27 | 9.106 | 16,929 | +0 | 0.00% | 154,154 |
| 2024-09-30 | 2024-09-26 | 8.988 | 16,929 | +0 | 0.00% | 152,152 |
| 2024-09-27 | 2024-09-25 | 8.708 | 16,929 | +0 | 0.00% | 147,420 |
| 2024-09-26 | 2024-09-24 | 8.644 | 16,929 | +0 | 0.00% | 146,328 |
| 2024-09-25 | 2024-09-23 | 8.601 | 16,929 | +0 | 0.00% | 145,600 |
| 2024-09-24 | 2024-09-20 | 8.665 | 16,929 | +0 | 0.00% | 146,692 |
| 2024-09-23 | 2024-09-19 | 8.697 | 16,929 | +0 | 0.00% | 147,238 |
| 2024-09-20 | 2024-09-17 | 8.783 | 16,929 | +0 | 0.00% | 148,694 |
| 2024-09-19 | 2024-09-16 | 8.644 | 16,929 | +0 | 0.00% | 146,328 |
| 2024-09-17 | 2024-09-13 | 8.493 | 16,929 | +0 | 0.00% | 143,780 |
| 2024-09-16 | 2024-09-12 | 8.482 | 16,929 | +0 | 0.00% | 143,598 |
| 2024-09-13 | 2024-09-11 | 8.482 | 16,929 | +0 | 0.00% | 143,598 |
| 2024-09-12 | 2024-09-10 | 8.654 | 16,929 | +0 | 0.00% | 146,510 |
| 2024-09-11 | 2024-09-09 | 8.773 | 16,929 | +0 | 0.00% | 148,512 |
| 2024-09-10 | 2024-09-05 | 8.859 | 16,929 | +0 | 0.00% | 149,968 |
| 2024-09-09 | 2024-09-04 | 8.697 | 16,929 | +0 | 0.00% | 147,238 |
| 2024-09-05 | 2024-09-03 | 8.783 | 16,929 | +0 | 0.00% | 148,694 |
| 2024-09-04 | 2024-09-02 | 8.837 | 16,929 | +0 | 0.00% | 149,604 |
| 2024-09-03 | 2024-08-30 | 8.988 | 16,929 | +0 | 0.00% | 152,152 |
| 2024-09-02 | 2024-08-29 | 8.998 | 16,929 | +0 | 0.00% | 152,334 |
| 2024-08-30 | 2024-08-28 | 8.773 | 16,929 | +0 | 0.00% | 148,512 |
| 2024-08-29 | 2024-08-27 | 8.955 | 16,929 | +0 | 0.00% | 151,606 |
| 2024-08-28 | 2024-08-26 | 9.203 | 16,929 | +0 | 0.00% | 155,792 |
| 2024-08-27 | 2024-08-23 | 9.117 | 16,929 | +0 | 0.00% | 154,336 |
| 2024-08-26 | 2024-08-22 | 9.192 | 16,929 | +0 | 0.00% | 155,610 |
| 2024-08-23 | 2024-08-21 | 9.138 | 16,929 | +0 | 0.00% | 154,700 |
| 2024-08-22 | 2024-08-20 | 9.074 | 16,929 | +0 | 0.00% | 153,608 |
| 2024-08-21 | 2024-08-19 | 9.138 | 16,929 | +0 | 0.00% | 154,700 |
| 2024-08-20 | 2024-08-16 | 9.074 | 16,929 | +0 | 0.00% | 153,608 |
| 2024-08-19 | 2024-08-15 | 8.945 | 16,929 | +0 | 0.00% | 151,424 |
| 2024-08-16 | 2024-08-14 | 8.945 | 16,929 | +0 | 0.00% | 151,424 |
| 2024-08-15 | 2024-08-13 | 8.826 | 16,929 | +0 | 0.00% | 149,422 |
| 2024-08-14 | 2024-08-12 | 8.923 | 16,929 | +0 | 0.00% | 151,060 |
| 2024-08-13 | 2024-08-09 | 8.955 | 16,929 | +0 | 0.00% | 151,606 |
| 2024-08-12 | 2024-08-08 | 8.794 | 16,929 | +0 | 0.00% | 148,876 |
| 2024-08-09 | 2024-08-07 | 8.740 | 16,929 | +0 | 0.00% | 147,966 |
| 2024-08-08 | 2024-08-06 | 8.665 | 16,929 | +0 | 0.00% | 146,692 |
| 2024-08-07 | 2024-08-05 | 8.601 | 16,929 | +0 | 0.00% | 145,600 |
| 2024-08-06 | 2024-08-02 | 8.687 | 16,929 | +0 | 0.00% | 147,056 |
| 2024-08-05 | 2024-08-01 | 8.708 | 16,929 | +0 | 0.00% | 147,420 |
| 2024-08-02 | 2024-07-31 | 8.687 | 16,929 | +0 | 0.00% | 147,056 |
| 2024-08-01 | 2024-07-30 | 8.579 | 16,929 | +0 | 0.00% | 145,236 |
| 2024-07-31 | 2024-07-29 | 8.601 | 16,929 | +0 | 0.00% | 145,600 |
| 2024-07-30 | 2024-07-26 | 8.536 | 16,929 | +0 | 0.00% | 144,508 |
| 2024-07-29 | 2024-07-25 | 8.504 | 16,929 | +0 | 0.00% | 143,962 |
| 2024-07-26 | 2024-07-24 | 8.622 | 16,929 | +0 | 0.00% | 145,964 |
| 2024-07-25 | 2024-07-23 | 8.676 | 16,929 | +0 | 0.00% | 146,874 |
| 2024-07-24 | 2024-07-22 | 8.730 | 16,929 | +0 | 0.00% | 147,784 |
| 2024-07-23 | 2024-07-19 | 8.730 | 16,929 | +0 | 0.00% | 147,784 |
| 2024-07-22 | 2024-07-18 | 8.880 | 16,929 | +0 | 0.00% | 150,332 |
| 2024-07-19 | 2024-07-17 | 8.805 | 16,929 | +0 | 0.00% | 149,058 |
| 2024-07-18 | 2024-07-16 | 8.719 | 16,929 | +0 | 0.00% | 147,602 |
| 2024-07-17 | 2024-07-15 | 8.859 | 16,929 | +0 | 0.00% | 149,968 |
| 2024-07-16 | 2024-07-12 | 8.998 | 16,929 | +0 | 0.00% | 152,334 |
| 2024-07-15 | 2024-07-11 | 8.837 | 16,929 | +0 | 0.00% | 149,604 |
| 2024-07-12 | 2024-07-10 | 8.622 | 16,929 | +0 | 0.00% | 145,964 |
| 2024-07-11 | 2024-07-09 | 8.568 | 16,929 | +0 | 0.00% | 145,054 |
| 2024-07-10 | 2024-07-08 | 8.568 | 16,929 | +0 | 0.00% | 145,054 |
| 2024-07-09 | 2024-07-05 | 8.762 | 16,929 | +0 | 0.00% | 148,330 |
| 2024-07-08 | 2024-07-04 | 8.783 | 16,929 | +0 | 0.00% | 148,694 |
| 2024-07-05 | 2024-07-03 | 8.826 | 16,929 | +0 | 0.00% | 149,422 |
| 2024-07-04 | 2024-07-02 | 8.708 | 16,929 | +0 | 0.00% | 147,420 |
| 2024-07-03 | 2024-06-28 | 8.654 | 16,929 | +0 | 0.00% | 146,510 |
| 2024-07-02 | 2024-06-27 | 8.665 | 16,929 | +0 | 0.00% | 146,692 |
| 2024-06-28 | 2024-06-26 | 8.644 | 16,929 | +0 | 0.00% | 146,328 |
| 2024-06-27 | 2024-06-25 | 8.697 | 16,929 | +0 | 0.00% | 147,238 |
| 2024-06-26 | 2024-06-24 | 8.654 | 16,929 | +0 | 0.00% | 146,510 |
| 2024-06-25 | 2024-06-21 | 8.708 | 16,929 | +0 | 0.00% | 147,420 |
| 2024-06-24 | 2024-06-20 | 8.794 | 16,929 | +0 | 0.00% | 148,876 |
| 2024-06-21 | 2024-06-19 | 8.859 | 16,929 | +0 | 0.00% | 149,968 |
| 2024-06-20 | 2024-06-18 | 8.740 | 16,929 | +0 | 0.00% | 147,966 |
| 2024-06-19 | 2024-06-17 | 8.837 | 16,929 | +0 | 0.00% | 149,604 |
| 2024-06-18 | 2024-06-14 | 8.837 | 16,929 | +0 | 0.00% | 149,604 |
| 2024-06-17 | 2024-06-13 | 8.859 | 16,929 | +0 | 0.00% | 149,968 |
| 2024-06-14 | 2024-06-12 | 8.783 | 16,929 | +0 | 0.00% | 148,694 |
| 2024-06-13 | 2024-06-11 | 8.751 | 16,929 | +0 | 0.00% | 148,148 |
| 2024-06-12 | 2024-06-07 | 9.117 | 16,929 | +0 | 0.00% | 154,336 |
| 2024-06-11 | 2024-06-06 | 8.998 | 16,929 | +0 | 0.00% | 152,334 |
| 2024-06-07 | 2024-06-05 | 9.063 | 16,929 | +0 | 0.00% | 153,426 |
| 2024-06-06 | 2024-06-04 | 9.127 | 16,929 | +0 | 0.00% | 154,518 |
| 2024-06-05 | 2024-06-03 | 9.213 | 16,929 | +0 | 0.00% | 155,974 |
| 2024-06-04 | 2024-05-31 | 8.923 | 16,929 | +0 | 0.00% | 151,060 |
| 2024-06-03 | 2024-05-30 | 9.095 | 16,929 | +0 | 0.00% | 153,972 |
| 2024-05-31 | 2024-05-29 | 9.364 | 16,929 | +0 | 0.00% | 158,522 |
| 2024-05-30 | 2024-05-28 | 9.428 | 16,929 | +0 | 0.00% | 159,614 |
| 2024-05-29 | 2024-05-27 | 9.579 | 16,929 | +0 | 0.00% | 162,162 |
| 2024-05-28 | 2024-05-24 | 9.385 | 16,929 | +0 | 0.00% | 158,886 |
| 2024-05-27 | 2024-05-23 | 9.557 | 16,929 | +0 | 0.00% | 161,798 |
| 2024-05-24 | 2024-05-22 | 9.600 | 16,929 | +0 | 0.00% | 162,526 |
| 2024-05-23 | 2024-05-21 | 9.665 | 16,929 | +0 | 0.00% | 163,618 |
| 2024-05-22 | 2024-05-20 | 9.848 | 16,929 | +0 | 0.00% | 166,712 |
| 2024-05-21 | 2024-05-17 | 9.783 | 16,929 | +0 | 0.00% | 165,620 |
| 2024-05-20 | 2024-05-16 | 9.654 | 16,929 | +0 | 0.00% | 163,436 |
| 2024-05-17 | 2024-05-14 | 9.418 | 16,929 | +0 | 0.00% | 159,432 |
| 2024-05-16 | 2024-05-13 | 9.321 | 16,929 | +0 | 0.00% | 157,794 |
| 2024-05-14 | 2024-05-10 | 9.224 | 16,929 | +0 | 0.00% | 156,156 |
| 2024-05-13 | 2024-05-09 | 9.063 | 16,929 | +0 | 0.00% | 153,426 |
| 2024-05-10 | 2024-05-08 | 9.127 | 16,929 | +0 | 0.00% | 154,518 |
| 2024-05-09 | 2024-05-07 | 9.267 | 16,929 | +0 | 0.00% | 156,884 |
| 2024-05-08 | 2024-05-06 | 9.246 | 16,929 | +0 | 0.00% | 156,520 |
| 2024-05-07 | 2024-05-03 | 9.203 | 16,929 | +0 | 0.00% | 155,792 |
| 2024-05-06 | 2024-05-02 | 9.192 | 16,929 | +0 | 0.00% | 155,610 |
| 2024-05-03 | 2024-04-30 | 9.041 | 16,929 | +0 | 0.00% | 153,062 |
| 2024-05-02 | 2024-04-29 | 8.708 | 16,929 | +0 | 0.00% | 147,420 |
| 2024-04-30 | 2024-04-26 | 8.837 | 16,929 | +0 | 0.00% | 149,604 |
| 2024-04-29 | 2024-04-25 | 8.730 | 16,929 | +0 | 0.00% | 147,784 |
| 2024-04-26 | 2024-04-24 | 8.654 | 16,929 | +0 | 0.00% | 146,510 |
| 2024-04-25 | 2024-04-23 | 8.654 | 16,929 | +0 | 0.00% | 146,510 |
| 2024-04-24 | 2024-04-22 | 8.525 | 16,929 | +0 | 0.00% | 144,326 |
| 2024-04-23 | 2024-04-19 | 8.418 | 16,929 | +0 | 0.00% | 142,506 |
| 2024-04-22 | 2024-04-18 | 8.472 | 16,929 | +0 | 0.00% | 143,416 |
| 2024-04-19 | 2024-04-17 | 8.439 | 16,929 | +0 | 0.00% | 142,870 |
| 2024-04-18 | 2024-04-16 | 8.267 | 16,929 | +0 | 0.00% | 139,958 |
| 2024-04-17 | 2024-04-15 | 8.418 | 16,929 | +0 | 0.00% | 142,506 |
| 2024-04-16 | 2024-04-12 | 8.568 | 16,929 | +0 | 0.00% | 145,054 |
| 2024-04-15 | 2024-04-11 | 8.611 | 16,929 | +0 | 0.00% | 145,782 |
| 2024-04-12 | 2024-04-10 | 8.708 | 16,929 | +0 | 0.00% | 147,420 |
| 2024-04-11 | 2024-04-09 | 8.633 | 16,929 | +0 | 0.00% | 146,146 |
| 2024-04-10 | 2024-04-08 | 8.590 | 16,929 | +0 | 0.00% | 145,418 |
| 2024-04-09 | 2024-04-05 | 8.601 | 16,929 | +0 | 0.00% | 145,600 |
| 2024-04-08 | 2024-04-03 | 8.687 | 16,929 | +0 | 0.00% | 147,056 |
| 2024-04-05 | 2024-04-02 | 8.773 | 16,929 | +0 | 0.00% | 148,512 |
| 2024-04-03 | 2024-03-28 | 8.740 | 16,929 | +0 | 0.00% | 147,966 |
| 2024-04-02 | 2024-03-27 | 8.601 | 16,929 | +0 | 0.00% | 145,600 |
| 2024-03-28 | 2024-03-26 | 8.730 | 16,929 | +0 | 0.00% | 147,784 |
| 2024-03-27 | 2024-03-25 | 8.740 | 16,929 | +0 | 0.00% | 147,966 |
| 2024-03-26 | 2024-03-22 | 8.859 | 16,929 | +0 | 0.00% | 149,968 |
| 2024-03-25 | 2024-03-21 | 8.902 | 16,929 | +0 | 0.00% | 150,696 |
| 2024-03-22 | 2024-03-20 | 8.730 | 16,929 | +0 | 0.00% | 147,784 |
| 2024-03-21 | 2024-03-19 | 8.708 | 16,929 | +0 | 0.00% | 147,420 |
| 2024-03-20 | 2024-03-18 | 8.816 | 16,929 | +0 | 0.00% | 149,240 |
| 2024-03-19 | 2024-03-15 | 8.955 | 16,929 | +0 | 0.00% | 151,606 |
| 2024-03-18 | 2024-03-14 | 8.891 | 16,929 | +0 | 0.00% | 150,514 |
| 2024-03-15 | 2024-03-13 | 8.934 | 16,929 | +0 | 0.00% | 151,242 |
| 2024-03-14 | 2024-03-12 | 8.977 | 16,929 | +0 | 0.00% | 151,970 |
| 2024-03-13 | 2024-03-11 | 8.869 | 16,929 | +0 | 0.00% | 150,150 |
| 2024-03-12 | 2024-03-08 | 8.923 | 16,929 | +0 | 0.00% | 151,060 |
| 2024-03-11 | 2024-03-07 | 8.945 | 16,929 | +0 | 0.00% | 151,424 |
| 2024-03-08 | 2024-03-06 | 8.934 | 16,929 | +0 | 0.00% | 151,242 |
| 2024-03-07 | 2024-03-05 | 9.206 | 16,929 | +0 | 0.00% | 155,841 |
| 2024-03-06 | 2024-03-04 | 9.600 | 16,929 | +302 | 0.00% | 162,512 |
| 2024-03-05 | 2024-03-01 | 9.435 | 16,627 | +0 | 0.00% | 156,883 |
| 2024-03-04 | 2024-02-29 | 9.249 | 16,627 | +0 | 0.00% | 153,789 |
| 2024-03-01 | 2024-02-28 | 9.271 | 16,627 | +0 | 0.00% | 154,153 |
| 2024-02-29 | 2024-02-27 | 9.140 | 16,627 | +0 | 0.00% | 151,969 |
| 2024-02-28 | 2024-02-26 | 9.206 | 16,627 | +0 | 0.00% | 153,061 |
| 2024-02-27 | 2024-02-23 | 9.304 | 16,627 | +0 | 0.00% | 154,699 |
| 2024-02-26 | 2024-02-22 | 9.096 | 16,627 | +0 | 0.00% | 151,241 |
| 2024-02-23 | 2024-02-21 | 9.030 | 16,627 | +0 | 0.00% | 150,149 |
| 2024-02-22 | 2024-02-20 | 8.768 | 16,627 | +0 | 0.00% | 145,781 |
| 2024-02-21 | 2024-02-19 | 8.855 | 16,627 | +0 | 0.00% | 147,237 |
| 2024-02-20 | 2024-02-16 | 8.866 | 16,627 | +0 | 0.00% | 147,419 |
| 2024-02-19 | 2024-02-15 | 8.582 | 16,627 | +0 | 0.00% | 142,687 |
| 2024-02-16 | 2024-02-14 | 8.713 | 16,627 | +0 | 0.00% | 144,871 |
| 2024-02-15 | 2024-02-09 | 8.636 | 16,627 | +0 | 0.00% | 143,597 |
| 2024-02-14 | 2024-02-07 | 8.790 | 16,627 | +0 | 0.00% | 146,145 |
| 2024-02-08 | 2024-02-06 | 8.801 | 16,627 | +0 | 0.00% | 146,327 |
| 2024-02-07 | 2024-02-05 | 8.647 | 16,627 | +0 | 0.00% | 143,779 |
| 2024-02-06 | 2024-02-02 | 8.833 | 16,627 | +0 | 0.00% | 146,873 |
| 2024-02-05 | 2024-02-01 | 8.844 | 16,627 | +0 | 0.00% | 147,055 |
| 2024-02-02 | 2024-01-31 | 8.932 | 16,627 | +0 | 0.00% | 148,511 |
| 2024-02-01 | 2024-01-30 | 8.943 | 16,627 | +0 | 0.00% | 148,693 |
| 2024-01-31 | 2024-01-29 | 9.063 | 16,627 | +0 | 0.00% | 150,695 |
| 2024-01-30 | 2024-01-26 | 8.866 | 16,627 | +0 | 0.00% | 147,419 |
| 2024-01-29 | 2024-01-25 | 8.899 | 16,627 | +0 | 0.00% | 147,965 |
| 2024-01-26 | 2024-01-24 | 8.801 | 16,627 | +0 | 0.00% | 146,327 |
| 2024-01-25 | 2024-01-23 | 8.636 | 16,627 | +0 | 0.00% | 143,597 |
| 2024-01-24 | 2024-01-22 | 8.516 | 16,627 | +0 | 0.00% | 141,595 |
| 2024-01-23 | 2024-01-19 | 8.604 | 16,627 | +0 | 0.00% | 143,051 |
| 2024-01-22 | 2024-01-18 | 8.439 | 16,627 | +0 | 0.00% | 140,321 |
| 2024-01-19 | 2024-01-17 | 8.538 | 16,627 | +1,827 | 0.00% | 141,959 |
| 2023-12-29 | 2023-12-27 | 9.184 | 14,800 | -1,827 | 0.00% | 135,919 |
| 2023-10-27 | 2023-10-25 | 10.039 | 16,627 | +837 | 0.00% | 166,926 |
| 2023-10-26 | 2023-10-24 | 9.913 | 15,790 | -1,735 | 0.00% | 156,521 |
| 2023-03-06 | 2023-03-02 | 11.955 | 17,525 | +257 | 0.00% | 209,519 |
| 2022-10-28 | 2022-10-26 | 11.383 | 17,268 | +782 | 0.00% | 196,556 |
| 2022-06-30 | 2022-06-28 | 14.164 | 16,486 | -4,897 | 0.00% | 233,508 |
| 2022-03-02 | 2022-02-28 | 12.230 | 21,383 | +324 | 0.00% | 261,505 |
| 2022-01-26 | 2022-01-24 | 12.404 | 21,059 | +4,822 | 0.00% | 261,211 |
| 2021-11-03 | 2021-11-01 | 12.516 | 16,237 | +1,608 | 0.00% | 203,218 |
| 2021-10-29 | 2021-10-27 | 14.376 | 14,629 | +931 | 0.00% | 210,312 |
| 2021-03-10 | 2021-03-08 | 15.630 | 13,698 | +167 | 0.00% | 214,094 |
| 2021-02-22 | 2021-02-18 | 15.899 | 13,531 | -7,435 | 0.00% | 215,124 |
| 2020-12-17 | 2020-12-15 | 14.338 | 20,966 | +1,487 | 0.00% | 300,617 |
| 2020-10-30 | 2020-10-28 | 13.592 | 19,479 | +819 | 0.00% | 264,753 |
| 2020-09-04 | 2020-09-02 | 12.749 | 18,660 | -1,424 | 0.00% | 237,901 |
| 2020-03-11 | 2020-03-09 | 14.016 | 20,084 | +7,122 | 0.00% | 281,493 |
| 2020-03-10 | 2020-03-06 | 14.813 | 12,962 | +184 | 0.00% | 192,012 |
| 2019-10-28 | 2019-10-24 | 18.237 | 12,778 | +423 | 0.00% | 233,028 |
| 2019-08-13 | 2019-08-09 | 16.823 | 12,355 | +1,358 | 0.00% | 207,842 |
| 2019-03-13 | 2019-03-11 | 21.504 | 10,997 | +104 | 0.00% | 236,480 |
| 2018-11-30 | 2018-11-28 | 19.928 | 10,893 | -404 | 0.00% | 217,073 |
| 2018-10-29 | 2018-10-25 | 19.017 | 11,297 | +361 | 0.00% | 214,840 |
| 2018-06-20 | 2018-06-15 | 20.646 | 10,936 | +1,301 | 0.00% | 225,782 |
| 2018-03-13 | 2018-03-09 | 23.339 | 9,635 | +377 | 0.00% | 224,868 |
| 2018-03-09 | 2018-03-07 | 22.827 | 9,258 | +1,251 | 0.00% | 211,333 |
| 2017-10-30 | 2017-10-26 | 22.873 | 8,007 | +228 | 0.00% | 183,145 |
| 2017-03-07 | 2017-03-03 | 22.595 | 7,779 | +75 | 0.00% | 175,770 |
| 2016-11-01 | 2016-10-28 | 22.581 | 7,704 | +222 | 0.00% | 173,964 |
| 2016-03-08 | 2016-03-04 | 20.651 | 7,482 | +81 | 0.00% | 154,509 |
| 2015-11-10 | 2015-11-06 | 20.201 | 7,401 | -3,469 | 0.00% | 149,508 |
| 2015-10-27 | 2015-10-23 | 23.130 | 10,870 | +320 | 0.00% | 251,420 |
| 2015-07-14 | 2015-07-10 | 21.669 | 10,550 | -2,245 | 0.00% | 228,603 |
| 2015-02-26 | 2015-02-24 | 22.954 | 12,795 | +121 | 0.00% | 293,700 |
| 2014-10-27 | 2014-10-23 | 23.907 | 12,674 | +371 | 0.00% | 302,998 |
| 2014-10-03 | 2014-09-29 | 22.091 | 12,303 | -1,079 | 0.00% | 271,784 |
| 2014-07-16 | 2014-07-14 | 23.277 | 13,382 | +1,079 | 0.00% | 311,492 |
| 2014-04-17 | 2014-04-15 | 21.943 | 12,303 | -1,187 | 0.00% | 269,960 |
| 2014-03-12 | 2014-03-10 | 20.238 | 13,490 | +149 | 0.00% | 273,011 |
| 2013-10-25 | 2013-10-23 | 21.694 | 13,341 | +457 | 0.00% | 289,421 |
| 2013-10-08 | 2013-10-04 | 22.354 | 12,884 | +2,062 | 0.00% | 288,007 |
| 2013-07-12 | 2013-07-10 | 20.646 | 10,822 | -103 | 0.00% | 223,434 |
| 2013-07-11 | 2013-07-09 | 20.530 | 10,925 | -1,031 | 0.00% | 224,289 |
| 2013-06-26 | 2013-06-24 | 19.598 | 11,956 | -2,268 | 0.00% | 234,319 |
| 2013-05-21 | 2013-05-16 | 23.906 | 14,224 | +5,154 | 0.00% | 340,042 |
| 2013-03-13 | 2013-03-11 | 27.437 | 9,070 | +77 | 0.00% | 248,852 |
| 2013-01-23 | 2013-01-21 | 29.981 | 8,993 | -1,022 | 0.00% | 269,618 |
| 2013-01-14 | 2013-01-10 | 29.472 | 10,015 | +1,022 | 0.00% | 295,163 |
| 2013-01-09 | 2013-01-07 | 28.024 | 8,993 | -1,022 | 0.00% | 252,019 |
| 2012-11-05 | 2012-11-01 | 28.003 | 10,015 | -1,022 | 0.00% | 280,455 |
| 2012-11-02 | 2012-10-31 | 27.883 | 11,037 | +285 | 0.00% | 307,744 |
| 2012-10-26 | 2012-10-24 | 29.490 | 10,752 | +995 | 0.00% | 317,077 |
| 2012-06-20 | 2012-06-18 | 22.499 | 9,757 | +996 | 0.00% | 219,525 |
| 2012-03-13 | 2012-03-09 | 27.201 | 8,761 | -1,911 | 0.00% | 238,309 |
| 2012-02-28 | 2012-02-24 | 28.173 | 10,672 | +988 | 0.00% | 300,658 |
| 2012-01-31 | 2012-01-27 | 26.513 | 9,684 | +988 | 0.00% | 256,752 |
| 2011-12-08 | 2011-12-06 | 20.037 | 8,696 | +790 | 0.00% | 174,238 |
| 2011-11-01 | 2011-10-28 | 28.770 | 7,906 | +921 | 0.00% | 227,458 |
| 2011-07-21 | 2011-07-19 | 28.541 | 6,985 | -1,778 | 0.00% | 199,360 |
| 2011-03-21 | 2011-03-17 | 29.818 | 8,763 | +66 | 0.00% | 261,299 |
| 2011-01-26 | 2011-01-24 | 36.004 | 8,697 | -867 | 0.00% | 313,124 |
| 2011-01-17 | 2011-01-13 | 37.665 | 9,564 | +867 | 0.00% | 360,232 |
| 2010-11-30 | 2010-11-26 | 35.173 | 8,697 | -867 | 0.00% | 305,898 |
| 2010-11-29 | 2010-11-25 | 35.357 | 9,564 | +32 | 0.00% | 338,159 |
| 2010-11-15 | 2010-11-11 | 39.373 | 9,532 | -1,734 | 0.00% | 375,306 |
| 2010-11-10 | 2010-11-08 | 42.189 | 11,266 | +1,734 | 0.00% | 475,300 |
| 2010-11-08 | 2010-11-04 | 41.774 | 9,532 | +866 | 0.00% | 398,185 |
| 2010-10-21 | 2010-10-19 | 39.990 | 8,666 | +154 | 0.00% | 346,553 |
| 2010-10-08 | 2010-10-06 | 38.580 | 8,512 | +851 | 0.00% | 328,395 |
| 2010-09-27 | 2010-09-22 | 36.889 | 7,661 | +1,703 | 0.00% | 282,603 |
| 2010-09-21 | 2010-09-17 | 34.633 | 5,958 | -1,703 | 0.00% | 206,343 |
| 2010-09-07 | 2010-09-03 | 32.941 | 7,661 | +2,554 | 0.00% | 252,363 |
| 2010-07-02 | 2010-06-29 | 33.928 | 5,107 | -2,554 | 0.00% | 173,271 |
| 2010-06-24 | 2010-06-22 | 33.881 | 7,661 | +2,554 | 0.00% | 259,563 |
| 2010-05-26 | 2010-05-24 | 30.592 | 5,107 | +851 | 0.00% | 156,231 |
| 2010-05-13 | 2010-05-11 | 31.484 | 4,256 | -851 | 0.00% | 133,998 |
| 2010-04-20 | 2010-04-16 | 36.137 | 5,107 | -851 | 0.00% | 184,550 |
| 2010-04-12 | 2010-04-08 | 36.466 | 5,958 | +1,702 | 0.00% | 217,262 |
| 2010-03-22 | 2010-03-18 | 35.715 | 4,256 | +28 | 0.00% | 152,003 |
| 2010-03-19 | 2010-03-17 | 35.762 | 4,228 | -846 | 0.00% | 151,203 |
| 2010-03-17 | 2010-03-15 | 35.431 | 5,074 | -2,536 | 0.00% | 179,778 |
| 2010-03-16 | 2010-03-12 | 35.478 | 7,610 | -12,684 | 0.00% | 269,991 |
| 2010-03-11 | 2010-03-09 | 35.762 | 20,294 | +2,537 | 0.00% | 725,760 |
| 2010-02-09 | 2010-02-05 | 29.471 | 17,757 | -2,537 | 0.00% | 523,313 |
| 2010-02-02 | 2010-01-29 | 30.464 | 20,294 | +2,537 | 0.00% | 618,240 |
| 2010-01-26 | 2010-01-22 | 32.829 | 17,757 | +845 | 0.00% | 582,952 |
| 2010-01-25 | 2010-01-21 | 33.444 | 16,912 | -5,073 | 0.00% | 565,611 |
| 2010-01-18 | 2010-01-14 | 34.722 | 21,985 | +2,537 | 0.00% | 763,354 |
| 2009-12-29 | 2009-12-24 | 34.674 | 19,448 | +2,536 | 0.00% | 674,345 |
| 2009-12-22 | 2009-12-18 | 34.249 | 16,912 | -4,228 | 0.00% | 579,211 |
| 2009-12-18 | 2009-12-16 | 35.999 | 21,140 | -5,073 | 0.00% | 761,015 |
| 2009-12-08 | 2009-12-04 | 37.276 | 26,213 | +845 | 0.00% | 977,117 |
| 2009-11-20 | 2009-11-18 | 32.971 | 25,368 | +846 | 0.00% | 836,416 |
| 2009-11-19 | 2009-11-17 | 33.302 | 24,522 | -2,537 | 0.00% | 816,643 |
| 2009-11-18 | 2009-11-16 | 34.296 | 27,059 | -845 | 0.00% | 928,011 |
| 2009-11-09 | 2009-11-05 | 33.539 | 27,904 | +845 | 0.00% | 935,871 |
| 2009-11-04 | 2009-11-02 | 34.769 | 27,059 | -845 | 0.00% | 940,811 |
| 2009-11-03 | 2009-10-30 | 35.620 | 27,904 | +5,073 | 0.00% | 993,951 |
| 2009-11-02 | 2009-10-29 | 34.107 | 22,831 | -5,919 | 0.00% | 778,688 |
| 2009-10-30 | 2009-10-28 | 35.730 | 28,750 | +2,537 | 0.00% | 1,027,228 |
| 2009-10-29 | 2009-10-27 | 37.468 | 26,213 | +1,360 | 0.00% | 982,145 |
| 2009-10-27 | 2009-10-22 | 39.544 | 24,853 | +828 | 0.00% | 982,788 |
| 2009-09-10 | 2009-09-08 | 36.068 | 24,025 | +2,485 | 0.00% | 866,525 |
| 2009-09-09 | 2009-09-07 | 35.150 | 21,540 | +3,314 | 0.00% | 757,137 |
| 2009-09-07 | 2009-09-03 | 31.867 | 18,226 | +829 | 0.00% | 580,808 |
| 2009-09-03 | 2009-09-01 | 32.157 | 17,397 | +828 | 0.00% | 559,430 |
| 2009-09-02 | 2009-08-31 | 31.964 | 16,569 | -2,485 | 0.00% | 529,604 |
| 2009-08-26 | 2009-08-24 | 35.826 | 19,054 | +828 | 0.00% | 682,633 |
| 2009-08-25 | 2009-08-21 | 35.440 | 18,226 | -3,314 | 0.00% | 645,929 |
| 2009-08-21 | 2009-08-19 | 34.667 | 21,540 | -3,313 | 0.00% | 746,736 |
| 2009-08-07 | 2009-08-05 | 37.420 | 24,853 | -829 | 0.00% | 929,989 |
| 2009-08-06 | 2009-08-04 | 38.772 | 25,682 | -1,657 | 0.00% | 995,730 |
| 2009-08-03 | 2009-07-30 | 36.357 | 27,339 | -828 | 0.00% | 993,974 |
| 2009-07-30 | 2009-07-28 | 37.564 | 28,167 | +828 | 0.00% | 1,058,077 |
| 2009-07-28 | 2009-07-24 | 36.068 | 27,339 | +4,971 | 0.00% | 986,053 |
| 2009-07-08 | 2009-07-06 | 32.060 | 22,368 | -1,657 | 0.00% | 717,121 |
| 2009-06-25 | 2009-06-23 | 29.115 | 24,025 | -4,142 | 0.00% | 699,484 |
| 2009-06-24 | 2009-06-22 | 29.984 | 28,167 | +1,657 | 0.00% | 844,558 |
| 2009-06-04 | 2009-06-02 | 33.509 | 26,510 | +828 | 0.00% | 888,314 |
| 2009-06-03 | 2009-06-01 | 34.474 | 25,682 | +829 | 0.00% | 885,369 |
| 2009-06-02 | 2009-05-29 | 34.716 | 24,853 | +828 | 0.00% | 862,790 |
| 2009-05-25 | 2009-05-21 | 28.197 | 24,025 | -3,314 | 0.00% | 677,444 |
| 2009-05-14 | 2009-05-12 | 25.059 | 27,339 | +3,314 | 0.00% | 685,089 |
| 2009-05-13 | 2009-05-11 | 25.928 | 24,025 | +4,142 | 0.00% | 622,924 |
| 2009-04-28 | 2009-04-24 | 24.142 | 19,883 | +1,657 | 0.00% | 480,009 |
| 2009-04-20 | 2009-04-16 | 22.524 | 18,226 | +829 | 0.00% | 410,526 |
| 2009-04-17 | 2009-04-15 | 21.896 | 17,397 | -3,314 | 0.00% | 380,933 |
| 2009-04-14 | 2009-04-08 | 21.703 | 20,711 | +230 | 0.00% | 449,493 |
| 2009-04-07 | 2009-04-03 | 22.313 | 20,481 | +3,277 | 0.00% | 457,001 |
| 2009-03-26 | 2009-03-24 | 19.286 | 17,204 | +5,735 | 0.00% | 331,800 |
| 2009-02-11 | 2009-02-09 | 17.846 | 11,469 | +1,638 | 0.00% | 204,674 |
| 2008-11-06 | 2008-11-04 | 17.781 | 9,831 | +396 | 0.00% | 174,801 |
| 2008-11-03 | 2008-10-30 | 19.078 | 9,435 | +1,573 | 0.00% | 180,000 |
| 2008-10-30 | 2008-10-28 | 14.499 | 7,862 | +786 | 0.00% | 113,993 |
| 2008-07-03 | 2008-06-30 | 39.428 | 7,076 | -4,718 | 0.00% | 278,991 |
| 2008-04-10 | 2008-04-08 | 47.166 | 11,794 | +65 | 0.00% | 556,272 |
| 2008-03-18 | 2008-03-14 | 44.301 | 11,729 | -782 | 0.00% | 519,606 |
| 2008-01-28 | 2008-01-24 | 62.666 | 12,511 | +782 | 0.00% | 784,013 |
| 2008-01-23 | 2008-01-21 | 61.387 | 11,729 | -782 | 0.00% | 720,009 |
| 2008-01-10 | 2008-01-08 | 72.897 | 12,511 | -1,564 | 0.00% | 912,016 |
| 2007-11-21 | 2007-11-19 | 64.840 | 14,075 | -8,601 | 0.00% | 912,624 |
| 2007-11-08 | 2007-11-06 | 61.587 | 22,676 | +262 | 0.00% | 1,396,557 |
| 2007-11-06 | 2007-11-02 | 62.623 | 22,414 | -773 | 0.00% | 1,403,622 |
| 2007-10-24 | 2007-10-22 | 48.338 | 23,187 | +773 | 0.00% | 1,120,823 |
| 2007-10-12 | 2007-10-10 | 49.788 | 22,414 | +1,546 | 0.00% | 1,115,937 |
| 2007-09-13 | 2007-09-11 | 49.529 | 20,868 | +1,546 | 0.00% | 1,033,566 |
| 2007-09-04 | 2007-08-31 | 47.200 | 19,322 | +773 | 0.00% | 911,995 |
| 2007-06-27 | 2007-06-25 | 42.387 | 18,549 | -773 | 0.00% | 786,230 |
| 2007-06-26 | 2007-06-22 | 42.697 | 19,322 | 0.00% | 824,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy