History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 29,995 +0 0.00% 303,249
2025-10-13 2025-10-09 10.190 29,995 +0 0.00% 305,649
2025-10-10 2025-10-08 9.960 29,995 +488 0.00% 298,750
2025-10-09 2025-10-06 9.980 29,507 +896 0.00% 294,480
2025-10-08 2025-10-03 10.010 28,611 -933 0.00% 286,396
2025-10-06 2025-10-02 9.960 29,544 +1,377 0.00% 294,258
2025-10-03 2025-09-30 9.850 28,167 -937 0.00% 277,445
2025-10-02 2025-09-29 9.940 29,104 +902 0.00% 289,294
2025-09-30 2025-09-26 9.870 28,202 -770 0.00% 278,354
2025-09-29 2025-09-25 9.740 28,972 -425 0.00% 282,187
2025-09-26 2025-09-24 9.810 29,397 +670 0.00% 288,385
2025-09-25 2025-09-23 9.860 28,727 +592 0.00% 283,248
2025-09-24 2025-09-22 10.100 28,135 -601 0.00% 284,164
2025-09-23 2025-09-19 10.200 28,736 -292 0.00% 293,107
2025-09-22 2025-09-18 10.090 29,028 +1,019 0.00% 292,893
2025-09-19 2025-09-17 10.060 28,009 -1,385 0.00% 281,771
2025-09-18 2025-09-16 10.040 29,394 +964 0.00% 295,116
2025-09-17 2025-09-15 10.050 28,430 +428 0.00% 285,722
2025-09-16 2025-09-12 10.080 28,002 -48 0.00% 282,260
2025-09-15 2025-09-11 10.050 28,050 -1,353 0.00% 281,902
2025-09-12 2025-09-10 9.960 29,403 -102 0.00% 292,854
2025-09-11 2025-09-09 9.930 29,505 -285 0.00% 292,985
2025-09-10 2025-09-08 9.790 29,790 +1,462 0.00% 291,644
2025-09-09 2025-09-05 9.670 28,328 +244 0.00% 273,932
2025-09-08 2025-09-04 9.580 28,084 -1,247 0.00% 269,045
2025-09-05 2025-09-03 9.590 29,331 +109 0.00% 281,284
2025-09-04 2025-09-02 9.660 29,222 -742 0.00% 282,285
2025-09-03 2025-09-01 9.470 29,964 +1,239 0.00% 283,759
2025-09-02 2025-08-29 9.260 28,725 -1,090 0.00% 265,994
2025-09-01 2025-08-28 9.300 29,815 +792 0.00% 277,280
2025-08-29 2025-08-27 9.260 29,023 +715 0.00% 268,753
2025-08-28 2025-08-26 9.320 28,308 -1,504 0.00% 263,831
2025-08-27 2025-08-25 9.360 29,812 +1,005 0.00% 279,040
2025-08-26 2025-08-22 9.480 28,807 +378 0.00% 273,090
2025-08-25 2025-08-21 9.440 28,429 -748 0.00% 268,370
2025-08-22 2025-08-20 9.390 29,177 +605 0.00% 273,972
2025-08-21 2025-08-19 9.380 28,572 -2,199 0.00% 268,005
2025-08-20 2025-08-18 9.310 30,771 +1,836 0.00% 286,478
2025-08-19 2025-08-15 9.400 28,935 -876 0.00% 271,989
2025-08-18 2025-08-14 9.680 29,811 +1,603 0.00% 288,570
2025-08-15 2025-08-13 9.620 28,208 -172 0.00% 271,361
2025-08-14 2025-08-12 9.440 28,380 -1,179 0.00% 267,907
2025-08-13 2025-08-11 9.590 29,559 +627 0.00% 283,471
2025-08-12 2025-08-08 9.520 28,932 -395 0.00% 275,433
2025-08-11 2025-08-07 9.540 29,327 +555 0.00% 279,780
2025-08-08 2025-08-06 9.310 28,772 +378 0.00% 267,867
2025-08-06 2025-08-04 9.250 28,394 -864 0.00% 262,644
2025-08-05 2025-08-01 9.030 29,258 -561 0.00% 264,200
2025-08-01 2025-07-30 9.180 29,819 +1,455 0.00% 273,738
2025-07-31 2025-07-29 9.250 28,364 +332 0.00% 262,367
2025-07-30 2025-07-28 9.090 28,032 -1,842 0.00% 254,811
2025-07-29 2025-07-25 8.940 29,874 +941 0.00% 267,074
2025-07-28 2025-07-24 8.930 28,933 +594 0.00% 258,372
2025-07-25 2025-07-23 8.890 28,339 -1,102 0.00% 251,934
2025-07-24 2025-07-22 8.740 29,441 +31 0.00% 257,314
2025-07-23 2025-07-21 8.750 29,410 +952 0.00% 257,338
2025-07-22 2025-07-18 8.700 28,458 +398 0.00% 247,585
2025-07-21 2025-07-17 8.720 28,060 -1,338 0.00% 244,683
2025-07-18 2025-07-16 8.710 29,398 -392 0.00% 256,057
2025-07-17 2025-07-15 8.680 29,790 +423 0.00% 258,577
2025-07-16 2025-07-14 8.670 29,367 -85 0.00% 254,612
2025-07-15 2025-07-11 8.680 29,452 -262 0.00% 255,643
2025-07-14 2025-07-10 8.620 29,714 +1,313 0.00% 256,135
2025-07-11 2025-07-09 8.650 28,401 -136 0.00% 245,669
2025-07-10 2025-07-08 8.650 28,537 -1,016 0.00% 246,845
2025-07-09 2025-07-07 8.710 29,553 +1,100 0.00% 257,407
2025-07-08 2025-07-04 8.730 28,453 -61 0.00% 248,395
2025-07-07 2025-07-03 8.700 28,514 -690 0.00% 248,072
2025-07-04 2025-07-02 8.710 29,204 -211 0.00% 254,367
2025-07-03 2025-06-30 8.350 29,415 -205 0.00% 245,615
2025-07-02 2025-06-27 8.460 29,620 -350 0.00% 250,585
2025-06-30 2025-06-26 8.490 29,970 +1,694 0.00% 254,445
2025-06-27 2025-06-25 8.470 28,276 -1,624 0.00% 239,498
2025-06-26 2025-06-24 8.270 29,900 +1,338 0.00% 247,273
2025-06-25 2025-06-23 8.280 28,562 +236 0.00% 236,493
2025-06-24 2025-06-20 8.160 28,326 -515 0.00% 231,140
2025-06-23 2025-06-19 8.180 28,841 -61 0.00% 235,919
2025-06-20 2025-06-18 8.220 28,902 -1,034 0.00% 237,574
2025-06-19 2025-06-17 8.260 29,936 -3 0.00% 247,271
2025-06-18 2025-06-16 8.310 29,939 -1,587 0.00% 248,793
2025-06-17 2025-06-13 8.300 31,526 +1,888 0.00% 261,666
2025-06-16 2025-06-12 8.230 29,638 +566 0.00% 243,921
2025-06-13 2025-06-11 8.190 29,072 -451 0.00% 238,100
2025-06-12 2025-06-10 8.160 29,523 -1,057 0.00% 240,908
2025-06-11 2025-06-09 8.150 30,580 +993 0.00% 249,227
2025-06-10 2025-06-06 8.100 29,587 -352 0.00% 239,655
2025-06-09 2025-06-05 8.050 29,939 +469 0.00% 241,009
2025-06-06 2025-06-04 7.960 29,470 -347 0.00% 234,581
2025-06-05 2025-06-03 8.100 29,817 +863 0.00% 241,518
2025-06-04 2025-06-02 7.970 28,954 -856 0.00% 230,763
2025-06-03 2025-05-30 7.920 29,810 +1,179 0.00% 236,095
2025-06-02 2025-05-29 7.860 28,631 -836 0.00% 225,040
2025-05-30 2025-05-28 7.870 29,467 +525 0.00% 231,905
2025-05-29 2025-05-27 8.000 28,942 +570 0.00% 231,536
2025-05-28 2025-05-26 8.020 28,372 +208 0.00% 227,543
2025-05-27 2025-05-23 8.000 28,164 -820 0.00% 225,312
2025-05-26 2025-05-22 8.010 28,984 +644 0.00% 232,162
2025-05-23 2025-05-21 8.150 28,340 -1,410 0.00% 230,971
2025-05-22 2025-05-20 8.120 29,750 -91 0.00% 241,570
2025-05-21 2025-05-19 8.200 29,841 +568 0.00% 244,696
2025-05-20 2025-05-16 8.120 29,273 +709 0.00% 237,697
2025-05-19 2025-05-15 8.070 28,564 -443 0.00% 230,511
2025-05-16 2025-05-14 8.060 29,007 -281 0.00% 233,796
2025-05-15 2025-05-13 8.240 29,288 +888 0.00% 241,333
2025-05-14 2025-05-12 8.190 28,400 -101 0.00% 232,596
2025-05-13 2025-05-09 8.150 28,501 +464 0.00% 232,283
2025-05-12 2025-05-08 8.110 28,037 -718 0.00% 227,380
2025-05-09 2025-05-07 8.220 28,755 -183 0.00% 236,366
2025-05-08 2025-05-06 8.040 28,938 +408 0.00% 232,662
2025-05-07 2025-05-02 7.940 28,530 -370 0.00% 226,528
2025-05-06 2025-04-30 7.980 28,900 -766 0.00% 230,622
2025-05-02 2025-04-29 7.850 29,666 -1 0.00% 232,878
2025-04-30 2025-04-28 7.820 29,667 +1,529 0.00% 231,996
2025-04-29 2025-04-25 7.820 28,138 -421 0.00% 220,039
2025-04-28 2025-04-24 7.780 28,559 -644 0.00% 222,189
2025-04-25 2025-04-23 7.810 29,203 +653 0.00% 228,075
2025-04-24 2025-04-22 7.800 28,550 -605 0.00% 222,690
2025-04-23 2025-04-17 7.630 29,155 +287 0.00% 222,453
2025-04-22 2025-04-16 7.630 28,868 -976 0.00% 220,263
2025-04-17 2025-04-15 7.630 29,844 +1,079 0.00% 227,710
2025-04-16 2025-04-14 7.540 28,765 -703 0.00% 216,888
2025-04-15 2025-04-11 7.500 29,468 -115 0.00% 221,010
2025-04-14 2025-04-10 7.480 29,583 +472 0.00% 221,281
2025-04-11 2025-04-09 7.410 29,111 -847 0.00% 215,713
2025-04-10 2025-04-08 7.430 29,958 +559 0.00% 222,588
2025-04-09 2025-04-07 7.650 29,399 +642 0.00% 224,902
2025-04-08 2025-04-03 7.880 28,757 -1,186 0.00% 226,605
2025-04-07 2025-04-02 7.840 29,943 +883 0.00% 234,753
2025-04-03 2025-04-01 7.860 29,060 -644 0.00% 228,412
2025-04-02 2025-03-31 7.790 29,704 +633 0.00% 231,394
2025-04-01 2025-03-28 7.860 29,071 +523 0.00% 228,498
2025-03-31 2025-03-27 7.860 28,548 -412 0.00% 224,387
2025-03-28 2025-03-26 7.790 28,960 +953 0.00% 225,598
2025-03-27 2025-03-25 7.780 28,007 -227 0.00% 217,894
2025-03-26 2025-03-24 7.840 28,234 +161 0.00% 221,355
2025-03-25 2025-03-21 7.900 28,073 -541 0.00% 221,777
2025-03-24 2025-03-20 7.950 28,614 -183 0.00% 227,481
2025-03-21 2025-03-19 8.000 28,797 +701 0.00% 230,376
2025-03-20 2025-03-18 7.910 28,096 -1,568 0.00% 222,239
2025-03-19 2025-03-17 7.800 29,664 +636 0.00% 231,379
2025-03-18 2025-03-14 7.900 29,028 +820 0.00% 229,321
2025-03-17 2025-03-13 7.910 28,208 -626 0.00% 223,125
2025-03-14 2025-03-12 7.840 28,834 -812 0.00% 226,059
2025-03-13 2025-03-11 7.830 29,646 +1,312 0.00% 232,128
2025-03-12 2025-03-10 8.043 28,334 -289 0.00% 227,888
2025-03-11 2025-03-07 8.104 28,623 -497 0.00% 231,963
2025-03-10 2025-03-06 8.155 29,120 +654 0.00% 237,475
2025-03-07 2025-03-05 8.145 28,466 -224 0.00% 231,851
2025-03-06 2025-03-04 8.043 28,690 -822 0.00% 230,751
2025-03-05 2025-03-03 8.104 29,512 +196 0.00% 239,167
2025-03-04 2025-02-28 7.941 29,316 +1,291 0.00% 232,797
2025-03-03 2025-02-27 8.124 28,025 +359 0.00% 227,688
2025-02-28 2025-02-26 8.135 27,666 -1,475 0.00% 225,053
2025-02-27 2025-02-25 8.073 29,141 +1,501 0.00% 235,270
2025-02-26 2025-02-24 8.043 27,640 -477 0.00% 222,306
2025-02-25 2025-02-21 7.921 28,117 +445 0.00% 222,703
2025-02-24 2025-02-20 7.778 27,672 -622 0.00% 215,229
2025-02-21 2025-02-19 7.829 28,294 -210 0.00% 221,509
2025-02-20 2025-02-18 7.819 28,504 +715 0.00% 222,863
2025-02-19 2025-02-17 7.941 27,789 +319 0.00% 220,672
2025-02-18 2025-02-14 7.921 27,470 -712 0.00% 217,578
2025-02-17 2025-02-13 7.900 28,182 -839 0.00% 222,643
2025-02-14 2025-02-12 7.880 29,021 +66 0.00% 228,680
2025-02-13 2025-02-11 7.615 28,955 +1,207 0.00% 220,486
2025-02-12 2025-02-10 7.707 27,748 +265 0.00% 213,840
2025-02-11 2025-02-07 7.645 27,483 -640 0.00% 210,117
2025-02-10 2025-02-06 7.757 28,123 -579 0.00% 218,164
2025-02-07 2025-02-05 7.584 28,702 +181 0.00% 217,681
2025-02-06 2025-02-04 7.645 28,521 +345 0.00% 218,053
2025-02-05 2025-02-03 7.645 28,176 +372 0.00% 215,415
2025-02-04 2025-01-28 7.615 27,804 -1,386 0.00% 211,721
2025-02-03 2025-01-24 7.594 29,190 +1,310 0.00% 221,680
2025-01-27 2025-01-23 7.594 27,880 -905 0.00% 211,731
2025-01-24 2025-01-22 7.696 28,785 +1,044 0.00% 221,539
2025-01-23 2025-01-21 7.757 27,741 -1,309 0.00% 215,200
2025-01-22 2025-01-20 7.717 29,050 +602 0.00% 224,170
2025-01-21 2025-01-17 7.707 28,448 -168 0.00% 219,235
2025-01-20 2025-01-16 7.645 28,616 +480 0.00% 218,779
2025-01-17 2025-01-15 7.747 28,136 -32 0.00% 217,978
2025-01-16 2025-01-14 7.788 28,168 -287 0.00% 219,374
2025-01-15 2025-01-13 7.737 28,455 -63 0.00% 220,159
2025-01-14 2025-01-10 7.819 28,518 +13 0.00% 222,972
2025-01-13 2025-01-09 7.829 28,505 -148 0.00% 223,161
2025-01-10 2025-01-08 7.849 28,653 -55 0.00% 224,904
2025-01-09 2025-01-07 7.921 28,708 +147 0.00% 227,384
2025-01-08 2025-01-06 7.941 28,561 +775 0.00% 226,802
2025-01-07 2025-01-03 8.023 27,786 -583 0.00% 222,914
2025-01-06 2025-01-02 7.951 28,369 -720 0.00% 225,567
2025-01-03 2024-12-31 8.002 29,089 +807 0.00% 232,774
2025-01-02 2024-12-27 8.033 28,282 -593 0.00% 227,181
2024-12-30 2024-12-24 8.002 28,875 -436 0.00% 231,062
2024-12-27 2024-12-20 7.686 29,311 -36 0.00% 225,288
2024-12-23 2024-12-19 7.737 29,347 +945 0.00% 227,060
2024-12-20 2024-12-18 7.849 28,402 -2,749 0.00% 222,934
2024-12-19 2024-12-17 7.931 31,151 +3,096 0.00% 247,052
2024-12-18 2024-12-16 8.094 28,055 +347 0.00% 227,074
2024-12-17 2024-12-13 8.155 27,708 -388 0.00% 225,960
2024-12-16 2024-12-12 8.186 28,096 -965 0.00% 229,983
2024-12-13 2024-12-11 8.155 29,061 +528 0.00% 236,994
2024-12-12 2024-12-10 8.114 28,533 -441 0.00% 231,524
2024-12-11 2024-12-09 8.155 28,974 +379 0.00% 236,284
2024-12-10 2024-12-06 8.104 28,595 +382 0.00% 231,736
2024-12-09 2024-12-05 8.135 28,213 -191 0.00% 229,503
2024-12-06 2024-12-04 8.114 28,404 +175 0.00% 230,478
2024-12-05 2024-12-03 8.002 28,229 -1,150 0.00% 225,892
2024-12-04 2024-12-02 7.880 29,379 +810 0.00% 231,501
2024-12-03 2024-11-29 7.768 28,569 +984 0.00% 221,915
2024-12-02 2024-11-28 7.768 27,585 -811 0.00% 214,271
2024-11-29 2024-11-27 7.778 28,396 -613 0.00% 220,860
2024-11-28 2024-11-26 7.656 29,009 -255 0.00% 222,080
2024-11-27 2024-11-25 7.747 29,264 +632 0.00% 226,717
2024-11-26 2024-11-22 7.900 28,632 +679 0.00% 226,198
2024-11-25 2024-11-21 7.972 27,953 -972 0.00% 222,829
2024-11-22 2024-11-20 7.982 28,925 +1,112 0.00% 230,872
2024-11-21 2024-11-19 7.972 27,813 -163 0.00% 221,713
2024-11-20 2024-11-18 7.951 27,976 -1,294 0.00% 222,442
2024-11-19 2024-11-15 7.941 29,270 +126 0.00% 232,432
2024-11-18 2024-11-14 7.961 29,144 +288 0.00% 232,026
2024-11-15 2024-11-13 8.033 28,856 -123 0.00% 231,792
2024-11-14 2024-11-12 8.063 28,979 -371 0.00% 233,666
2024-11-13 2024-11-11 8.145 29,350 +611 0.00% 239,051
2024-11-12 2024-11-08 8.084 28,739 +371 0.00% 232,317
2024-11-11 2024-11-07 8.094 28,368 +643 0.00% 229,607
2024-11-08 2024-11-06 8.023 27,725 -1,568 0.00% 222,424
2024-11-07 2024-11-05 8.073 29,293 +1,145 0.00% 236,497
2024-11-06 2024-11-04 7.951 28,148 -945 0.00% 223,809
2024-11-05 2024-11-01 7.961 29,093 +25 0.00% 231,620
2024-11-04 2024-10-31 7.931 29,068 +327 0.00% 230,532
2024-11-01 2024-10-30 7.880 28,741 +892 0.00% 226,474
2024-10-31 2024-10-29 8.002 27,849 -265 0.00% 222,851
2024-10-30 2024-10-28 8.094 28,114 -823 0.00% 227,551
2024-10-29 2024-10-25 8.002 28,937 +1,469 0.00% 231,558
2024-10-28 2024-10-24 8.923 27,468 -1,912 0.00% 245,101
2024-10-25 2024-10-23 9.009 29,380 +2,507 0.00% 264,689
2024-10-24 2024-10-22 9.084 26,873 +25 0.00% 244,125
2024-10-23 2024-10-21 9.138 26,848 -1,115 0.00% 245,341
2024-10-22 2024-10-18 9.278 27,963 +761 0.00% 259,438
2024-10-21 2024-10-17 9.117 27,202 -510 0.00% 247,991
2024-10-18 2024-10-16 9.213 27,712 +254 0.00% 255,322
2024-10-17 2024-10-15 8.977 27,458 +943 0.00% 246,487
2024-10-16 2024-10-14 9.170 26,515 -83 0.00% 243,153
2024-10-15 2024-10-10 9.095 26,598 +409 0.00% 241,913
2024-10-14 2024-10-09 8.977 26,189 -975 0.00% 235,096
2024-10-10 2024-10-08 9.117 27,164 -244 0.00% 247,645
2024-10-09 2024-10-07 9.536 27,408 +850 0.00% 261,361
2024-10-08 2024-10-04 9.557 26,558 -17 0.00% 253,826
2024-10-07 2024-10-03 9.375 26,575 -298 0.00% 249,132
2024-10-04 2024-10-02 9.396 26,873 +171 0.00% 252,503
2024-10-03 2024-09-30 9.170 26,702 -909 0.00% 244,868
2024-10-02 2024-09-27 9.106 27,611 +1,007 0.00% 251,423
2024-09-30 2024-09-26 8.988 26,604 -719 0.00% 239,107
2024-09-27 2024-09-25 8.708 27,323 +1,265 0.00% 237,932
2024-09-26 2024-09-24 8.644 26,058 -827 0.00% 225,235
2024-09-25 2024-09-23 8.601 26,885 +423 0.00% 231,227
2024-09-24 2024-09-20 8.665 26,462 -483 0.00% 229,296
2024-09-23 2024-09-19 8.697 26,945 -941 0.00% 234,351
2024-09-20 2024-09-17 8.783 27,886 +557 0.00% 244,933
2024-09-19 2024-09-16 8.644 27,329 +424 0.00% 236,221
2024-09-17 2024-09-13 8.493 26,905 +174 0.00% 228,507
2024-09-16 2024-09-12 8.482 26,731 -513 0.00% 226,742
2024-09-13 2024-09-11 8.482 27,244 +861 0.00% 231,093
2024-09-12 2024-09-10 8.654 26,383 -305 0.00% 228,328
2024-09-11 2024-09-09 8.773 26,688 -1,084 0.00% 234,124
2024-09-10 2024-09-05 8.859 27,772 +748 0.00% 246,022
2024-09-09 2024-09-04 8.697 27,024 +909 0.00% 235,038
2024-09-05 2024-09-03 8.783 26,115 -417 0.00% 229,378
2024-09-04 2024-09-02 8.837 26,532 -144 0.00% 234,467
2024-09-03 2024-08-30 8.988 26,676 +63 0.00% 239,754
2024-09-02 2024-08-29 8.998 26,613 -328 0.00% 239,474
2024-08-30 2024-08-28 8.773 26,941 +378 0.00% 236,343
2024-08-29 2024-08-27 8.955 26,563 -469 0.00% 237,882
2024-08-28 2024-08-26 9.203 27,032 +194 0.00% 248,766
2024-08-27 2024-08-23 9.117 26,838 -666 0.00% 244,673
2024-08-26 2024-08-22 9.192 27,504 +1,019 0.00% 252,814
2024-08-23 2024-08-21 9.138 26,485 +266 0.00% 242,024
2024-08-22 2024-08-20 9.074 26,219 -1,546 0.00% 237,902
2024-08-21 2024-08-19 9.138 27,765 +1,146 0.00% 253,721
2024-08-20 2024-08-16 9.074 26,619 -1,099 0.00% 241,531
2024-08-19 2024-08-15 8.945 27,718 +1,092 0.00% 247,927
2024-08-16 2024-08-14 8.945 26,626 -1,203 0.00% 238,160
2024-08-15 2024-08-13 8.826 27,829 +289 0.00% 245,629
2024-08-14 2024-08-12 8.923 27,540 +1,314 0.00% 245,743
2024-08-13 2024-08-09 8.955 26,226 -372 0.00% 234,864
2024-08-12 2024-08-08 8.794 26,598 -689 0.00% 233,906
2024-08-09 2024-08-07 8.740 27,287 +151 0.00% 238,499
2024-08-08 2024-08-06 8.665 27,136 +561 0.00% 235,137
2024-08-07 2024-08-05 8.601 26,575 -1,096 0.00% 228,561
2024-08-06 2024-08-02 8.687 27,671 +873 0.00% 240,367
2024-08-05 2024-08-01 8.708 26,798 -734 0.00% 233,360
2024-08-02 2024-07-31 8.687 27,532 -309 0.00% 239,160
2024-08-01 2024-07-30 8.579 27,841 +643 0.00% 238,851
2024-07-31 2024-07-29 8.601 27,198 -1 0.00% 233,919
2024-07-30 2024-07-26 8.536 27,199 -331 0.00% 232,174
2024-07-29 2024-07-25 8.504 27,530 +1,062 0.00% 234,111
2024-07-26 2024-07-24 8.622 26,468 -207 0.00% 228,210
2024-07-25 2024-07-23 8.676 26,675 -246 0.00% 231,429
2024-07-24 2024-07-22 8.730 26,921 -651 0.00% 235,010
2024-07-23 2024-07-19 8.730 27,572 +1,342 0.00% 240,693
2024-07-22 2024-07-18 8.880 26,230 -434 0.00% 232,926
2024-07-19 2024-07-17 8.805 26,664 -334 0.00% 234,773
2024-07-18 2024-07-16 8.719 26,998 +475 0.00% 235,392
2024-07-17 2024-07-15 8.859 26,523 -2 0.00% 234,957
2024-07-16 2024-07-12 8.998 26,525 -1,340 0.00% 238,682
2024-07-15 2024-07-11 8.837 27,865 +1,141 0.00% 246,247
2024-07-12 2024-07-10 8.622 26,724 -64 0.00% 230,417
2024-07-11 2024-07-09 8.568 26,788 +682 0.00% 229,529
2024-07-10 2024-07-08 8.568 26,106 -949 0.00% 223,686
2024-07-09 2024-07-05 8.762 27,055 +879 0.00% 237,053
2024-07-08 2024-07-04 8.783 26,176 -144 0.00% 229,914
2024-07-05 2024-07-03 8.826 26,320 +220 0.00% 232,310
2024-07-04 2024-07-02 8.708 26,100 -1,704 0.00% 227,282
2024-07-03 2024-06-28 8.654 27,804 +502 0.00% 240,626
2024-07-02 2024-06-27 8.665 27,302 -309 0.00% 236,575
2024-06-28 2024-06-26 8.644 27,611 +246 0.00% 238,659
2024-06-27 2024-06-25 8.697 27,365 +692 0.00% 238,004
2024-06-26 2024-06-24 8.654 26,673 -971 0.00% 230,838
2024-06-25 2024-06-21 8.708 27,644 +1,158 0.00% 240,727
2024-06-24 2024-06-20 8.794 26,486 +380 0.00% 232,921
2024-06-21 2024-06-19 8.859 26,106 -1,440 0.00% 231,263
2024-06-20 2024-06-18 8.740 27,546 +705 0.00% 240,762
2024-06-19 2024-06-17 8.837 26,841 +99 0.00% 237,197
2024-06-18 2024-06-14 8.837 26,742 +660 0.00% 236,323
2024-06-17 2024-06-13 8.859 26,082 +10 0.00% 231,051
2024-06-13 2024-06-11 8.751 26,072 -1,095 0.00% 228,159
2024-06-12 2024-06-07 9.117 27,167 +972 0.00% 247,672
2024-06-11 2024-06-06 8.998 26,195 -81 0.00% 235,713
2024-06-07 2024-06-05 9.063 26,276 -55 0.00% 238,137
2024-06-06 2024-06-04 9.127 26,331 -1,015 0.00% 240,334
2024-06-05 2024-06-03 9.213 27,346 +1,067 0.00% 251,950
2024-06-04 2024-05-31 8.923 26,279 +136 0.00% 234,491
2024-06-03 2024-05-30 9.095 26,143 -1,521 0.00% 237,774
2024-05-31 2024-05-29 9.364 27,664 -29 0.00% 259,043
2024-05-30 2024-05-28 9.428 27,693 +1,453 0.00% 261,101
2024-05-29 2024-05-27 9.579 26,240 -354 0.00% 251,351
2024-05-28 2024-05-24 9.385 26,594 -282 0.00% 249,596
2024-05-27 2024-05-23 9.557 26,876 -862 0.00% 256,866
2024-05-24 2024-05-22 9.600 27,738 +155 0.00% 266,297
2024-05-23 2024-05-21 9.665 27,583 +1,279 0.00% 266,588
2024-05-22 2024-05-20 9.848 26,304 -1,580 0.00% 259,034
2024-05-21 2024-05-17 9.783 27,884 +758 0.00% 272,795
2024-05-20 2024-05-16 9.654 27,126 -344 0.00% 261,879
2024-05-17 2024-05-14 9.418 27,470 -327 0.00% 258,703
2024-05-16 2024-05-13 9.321 27,797 +585 0.00% 259,093
2024-05-14 2024-05-10 9.224 27,212 +857 0.00% 251,008
2024-05-13 2024-05-09 9.063 26,355 -1,417 0.00% 238,853
2024-05-10 2024-05-08 9.127 27,772 +788 0.00% 253,486
2024-05-09 2024-05-07 9.267 26,984 -372 0.00% 250,065
2024-05-07 2024-05-03 9.203 27,356 +218 0.00% 251,748
2024-05-06 2024-05-02 9.192 27,138 -185 0.00% 249,450
2024-05-03 2024-04-30 9.041 27,323 -223 0.00% 247,038
2024-05-02 2024-04-29 8.708 27,546 +112 0.00% 239,874
2024-04-30 2024-04-26 8.837 27,434 +1,377 0.00% 242,438
2024-04-29 2024-04-25 8.730 26,057 -680 0.00% 227,468
2024-04-26 2024-04-24 8.654 26,737 -1,015 0.00% 231,392
2024-04-25 2024-04-23 8.654 27,752 +880 0.00% 240,176
2024-04-24 2024-04-22 8.525 26,872 -769 0.00% 229,093
2024-04-23 2024-04-19 8.418 27,641 +993 0.00% 232,678
2024-04-22 2024-04-18 8.472 26,648 -692 0.00% 225,751
2024-04-19 2024-04-17 8.439 27,340 +1,106 0.00% 230,732
2024-04-18 2024-04-16 8.267 26,234 -1,475 0.00% 216,885
2024-04-17 2024-04-15 8.418 27,709 +1,076 0.00% 233,250
2024-04-16 2024-04-12 8.568 26,633 -1,065 0.00% 228,201
2024-04-15 2024-04-11 8.611 27,698 +1,561 0.00% 238,518
2024-04-12 2024-04-10 8.708 26,137 -769 0.00% 227,604
2024-04-11 2024-04-09 8.633 26,906 -55 0.00% 232,276
2024-04-10 2024-04-08 8.590 26,961 +710 0.00% 231,591
2024-04-09 2024-04-05 8.601 26,251 -1,333 0.00% 225,775
2024-04-08 2024-04-03 8.687 27,584 +437 0.00% 239,612
2024-04-05 2024-04-02 8.773 27,147 -877 0.00% 238,150
2024-04-03 2024-03-28 8.740 28,024 +540 0.00% 244,940
2024-04-02 2024-03-27 8.601 27,484 +718 0.00% 236,379
2024-03-28 2024-03-26 8.730 26,766 +518 0.00% 233,657
2024-03-27 2024-03-25 8.740 26,248 -1,471 0.00% 229,417
2024-03-26 2024-03-22 8.859 27,719 +1,142 0.00% 245,552
2024-03-25 2024-03-21 8.902 26,577 -490 0.00% 236,579
2024-03-22 2024-03-20 8.730 27,067 -686 0.00% 236,285
2024-03-21 2024-03-19 8.708 27,753 +181 0.00% 241,676
2024-03-20 2024-03-18 8.816 27,572 -328 0.00% 243,064
2024-03-19 2024-03-15 8.955 27,900 +1,658 0.00% 249,855
2024-03-18 2024-03-14 8.891 26,242 -349 0.00% 233,315
2024-03-15 2024-03-13 8.934 26,591 +356 0.00% 237,561
2024-03-14 2024-03-12 8.977 26,235 -1,480 0.00% 235,509
2024-03-13 2024-03-11 8.869 27,715 +962 0.00% 245,815
2024-03-12 2024-03-08 8.923 26,753 -106 0.00% 238,721
2024-03-11 2024-03-07 8.945 26,859 -805 0.00% 240,244
2024-03-08 2024-03-06 8.934 27,664 +1,042 0.00% 247,147
2024-03-07 2024-03-05 9.206 26,622 -340 0.00% 245,071
2024-03-06 2024-03-04 9.600 26,962 +1,312 0.00% 258,825
2024-03-05 2024-03-01 9.435 25,650 -31 0.00% 242,019
2024-03-04 2024-02-29 9.249 25,681 -887 0.00% 237,533
2024-03-01 2024-02-28 9.271 26,568 -304 0.00% 246,319
2024-02-29 2024-02-27 9.140 26,872 -256 0.00% 245,608
2024-02-28 2024-02-26 9.206 27,128 +1,220 0.00% 249,729
2024-02-27 2024-02-23 9.304 25,908 -845 0.00% 241,051
2024-02-26 2024-02-22 9.096 26,753 -544 0.00% 243,349
2024-02-23 2024-02-21 9.030 27,297 +93 0.00% 246,504
2024-02-22 2024-02-20 8.768 27,204 +456 0.00% 238,518
2024-02-21 2024-02-19 8.855 26,748 +366 0.00% 236,862
2024-02-20 2024-02-16 8.866 26,382 +449 0.00% 233,910
2024-02-19 2024-02-15 8.582 25,933 -636 0.00% 222,548
2024-02-16 2024-02-14 8.713 26,569 +182 0.00% 231,496
2024-02-15 2024-02-09 8.636 26,387 -514 0.00% 227,888
2024-02-14 2024-02-07 8.790 26,901 +706 0.00% 236,450
2024-02-08 2024-02-06 8.801 26,195 -1,462 0.00% 230,531
2024-02-07 2024-02-05 8.647 27,657 +1,743 0.00% 239,159
2024-02-06 2024-02-02 8.833 25,914 -642 0.00% 228,909
2024-02-05 2024-02-01 8.844 26,556 -726 0.00% 234,871
2024-02-02 2024-01-31 8.932 27,282 +984 0.00% 243,681
2024-01-31 2024-01-29 9.063 26,298 -492 0.00% 238,346
2024-01-30 2024-01-26 8.866 26,790 -598 0.00% 237,527
2024-01-29 2024-01-25 8.899 27,388 +1,504 0.00% 243,728
2024-01-26 2024-01-24 8.801 25,884 -1,221 0.00% 227,794
2024-01-25 2024-01-23 8.636 27,105 +981 0.00% 234,089
2024-01-24 2024-01-22 8.516 26,124 -877 0.00% 222,472
2024-01-23 2024-01-19 8.604 27,001 +514 0.00% 232,305
2024-01-22 2024-01-18 8.439 26,487 +408 0.00% 223,533
2024-01-19 2024-01-17 8.538 26,079 -1,077 0.00% 222,659
2024-01-18 2024-01-16 8.888 27,156 +1,053 0.00% 241,367
2024-01-17 2024-01-15 8.932 26,103 -1,152 0.00% 233,150
2024-01-16 2024-01-12 8.998 27,255 +613 0.00% 245,230
2024-01-15 2024-01-11 9.030 26,642 +982 0.00% 240,589
2024-01-12 2024-01-10 8.965 25,660 -324 0.00% 230,036
2024-01-11 2024-01-09 9.041 25,984 -692 0.00% 234,932
2024-01-10 2024-01-08 9.041 26,676 +1,091 0.00% 241,188
2024-01-09 2024-01-05 9.217 25,585 -1,245 0.00% 235,805
2024-01-08 2024-01-04 9.041 26,830 -306 0.00% 242,581
2024-01-05 2024-01-03 9.063 27,136 +975 0.00% 245,941
2024-01-04 2024-01-02 9.140 26,161 -1,271 0.00% 239,109
2024-01-03 2023-12-29 9.293 27,432 +1,011 0.00% 254,930
2024-01-02 2023-12-28 9.293 26,421 -1,426 0.00% 245,534
2023-12-29 2023-12-27 9.184 27,847 +1,668 0.00% 255,738
2023-12-28 2023-12-22 9.020 26,179 -672 0.00% 236,122
2023-12-27 2023-12-21 8.965 26,851 +348 0.00% 240,713
2023-12-22 2023-12-20 8.932 26,503 -1,207 0.00% 236,723
2023-12-21 2023-12-19 8.833 27,710 +120 0.00% 244,774
2023-12-20 2023-12-18 8.877 27,590 +179 0.00% 244,922
2023-12-19 2023-12-15 8.768 27,411 +1,234 0.00% 240,333
2023-12-18 2023-12-14 8.582 26,177 -774 0.00% 224,642
2023-12-15 2023-12-13 8.516 26,951 -112 0.00% 229,514
2023-12-14 2023-12-12 8.593 27,063 +437 0.00% 232,542
2023-12-12 2023-12-08 8.757 26,626 -106 0.00% 233,159
2023-12-11 2023-12-07 8.735 26,732 +461 0.00% 233,502
2023-12-08 2023-12-06 8.636 26,271 -965 0.00% 226,887
2023-12-07 2023-12-05 8.658 27,236 +694 0.00% 235,817
2023-12-06 2023-12-04 8.658 26,542 +243 0.00% 229,808
2023-12-05 2023-12-01 8.669 26,299 +621 0.00% 227,992
2023-12-04 2023-11-30 8.615 25,678 -891 0.00% 221,203
2023-12-01 2023-11-29 8.505 26,569 +416 0.00% 225,970
2023-11-30 2023-11-28 8.669 26,153 +543 0.00% 226,726
2023-11-29 2023-11-27 8.746 25,610 -789 0.00% 223,981
2023-11-28 2023-11-24 8.844 26,399 -124 0.00% 233,482
2023-11-27 2023-11-23 8.921 26,523 +44 0.00% 236,611
2023-11-24 2023-11-22 8.746 26,479 -505 0.00% 231,581
2023-11-23 2023-11-21 8.866 26,984 +269 0.00% 239,247
2023-11-22 2023-11-20 8.888 26,715 +143 0.00% 237,447
2023-11-21 2023-11-17 8.844 26,572 +228 0.00% 235,012
2023-11-20 2023-11-16 8.844 26,344 -640 0.00% 232,996
2023-11-17 2023-11-15 8.998 26,984 -796 0.00% 242,792
2023-11-16 2023-11-14 8.833 27,780 +891 0.00% 245,392
2023-11-15 2023-11-13 8.790 26,889 +144 0.00% 236,345
2023-11-14 2023-11-10 8.713 26,745 +158 0.00% 233,030
2023-11-13 2023-11-09 8.702 26,587 +16 0.00% 231,362
2023-11-10 2023-11-08 8.724 26,571 +891 0.00% 231,804
2023-11-09 2023-11-07 8.779 25,680 -118 0.00% 225,437
2023-11-08 2023-11-06 9.041 25,798 -1,093 0.00% 233,250
2023-11-07 2023-11-03 8.954 26,891 +174 0.00% 240,777
2023-11-06 2023-11-02 8.877 26,717 -594 0.00% 237,172
2023-11-03 2023-11-01 8.790 27,311 +293 0.00% 240,054
2023-11-02 2023-10-31 8.549 27,018 +1,305 0.00% 230,972
2023-11-01 2023-10-30 8.549 25,713 -999 0.00% 219,816
2023-10-31 2023-10-27 8.822 26,712 +1,127 0.00% 235,666
2023-10-30 2023-10-26 9.844 25,585 -396 0.00% 251,846
2023-10-27 2023-10-25 10.039 25,981 +80 0.00% 260,835
2023-10-26 2023-10-24 9.913 25,901 -101 0.00% 256,748
2023-10-25 2023-10-20 9.913 26,002 +404 0.00% 257,749
2023-10-24 2023-10-19 9.878 25,598 +1,054 0.00% 252,859
2023-10-20 2023-10-18 9.867 24,544 -984 0.00% 242,165
2023-10-19 2023-10-17 9.878 25,528 -351 0.00% 252,168
2023-10-18 2023-10-16 9.797 25,879 +875 0.00% 253,547
2023-10-17 2023-10-13 9.855 25,004 -19 0.00% 246,415
2023-10-16 2023-10-12 10.028 25,023 -18 0.00% 250,929
2023-10-13 2023-10-11 10.086 25,041 -774 0.00% 252,553
2023-10-12 2023-10-10 10.109 25,815 +1,153 0.00% 260,954
2023-10-11 2023-10-09 10.051 24,662 +307 0.00% 247,878
2023-10-10 2023-10-06 10.132 24,355 -899 0.00% 246,757
2023-10-09 2023-10-05 10.016 25,254 -590 0.00% 252,954
2023-10-06 2023-10-04 9.959 25,844 +749 0.00% 257,375
2023-10-05 2023-10-03 10.039 25,095 -733 0.00% 251,940
2023-10-04 2023-09-29 10.178 25,828 +508 0.00% 262,872
2023-10-03 2023-09-28 9.774 25,320 -694 0.00% 247,487
2023-09-29 2023-09-27 9.717 26,014 +1,665 0.00% 252,771
2023-09-28 2023-09-26 9.682 24,349 -121 0.00% 235,751
2023-09-27 2023-09-25 9.786 24,470 -224 0.00% 239,461
2023-09-26 2023-09-22 9.936 24,694 -475 0.00% 245,353
2023-09-25 2023-09-21 9.705 25,169 -470 0.00% 244,270
2023-09-22 2023-09-20 9.970 25,639 +611 0.00% 255,629
2023-09-21 2023-09-19 10.120 25,028 -223 0.00% 253,287
2023-09-20 2023-09-18 10.109 25,251 -478 0.00% 255,253
2023-09-19 2023-09-15 10.097 25,729 -220 0.00% 259,788
2023-09-18 2023-09-14 10.028 25,949 +1,095 0.00% 260,215
2023-09-15 2023-09-13 10.097 24,854 +427 0.00% 250,953
2023-09-14 2023-09-12 10.270 24,427 -808 0.00% 250,865
2023-09-13 2023-09-11 10.374 25,235 +511 0.00% 261,781
2023-09-12 2023-09-07 10.397 24,724 +314 0.00% 257,050
2023-09-11 2023-09-06 10.570 24,410 -532 0.00% 258,006
2023-09-07 2023-09-05 10.535 24,942 +511 0.00% 262,766
2023-09-06 2023-09-04 10.477 24,431 -787 0.00% 255,975
2023-09-05 2023-08-31 10.362 25,218 -552 0.00% 261,314
2023-09-04 2023-08-30 10.454 25,770 +360 0.00% 269,410
2023-08-31 2023-08-29 10.339 25,410 +183 0.00% 262,718
2023-08-30 2023-08-28 10.212 25,227 +836 0.00% 257,627
2023-08-28 2023-08-24 10.328 24,391 +14 0.00% 251,901
2023-08-24 2023-08-22 10.178 24,377 -854 0.00% 248,104
2023-08-23 2023-08-21 9.970 25,231 +760 0.00% 251,561
2023-08-22 2023-08-18 10.247 24,471 -606 0.00% 250,753
2023-08-21 2023-08-17 10.466 25,077 -2,966 0.00% 262,454
2023-08-18 2023-08-16 10.305 28,043 -162 0.00% 288,971
2023-08-16 2023-08-14 10.535 28,205 -998 0.00% 297,142
2023-08-15 2023-08-11 10.685 29,203 +6 0.00% 312,032
2023-08-14 2023-08-10 10.616 29,197 +361 0.00% 309,949
2023-08-11 2023-08-09 10.535 28,836 +938 0.00% 303,790
2023-08-10 2023-08-08 10.512 27,898 -774 0.00% 293,265
2023-08-09 2023-08-07 10.731 28,672 -715 0.00% 307,681
2023-08-08 2023-08-04 10.570 29,387 +203 0.00% 310,611
2023-08-07 2023-08-03 10.800 29,184 +1,332 0.00% 315,193
2023-08-04 2023-08-02 10.823 27,852 -212 0.00% 301,449
2023-08-03 2023-08-01 10.939 28,064 -3,764 0.00% 306,979
2023-08-02 2023-07-31 11.008 31,828 +2,549 0.00% 350,352
2023-08-01 2023-07-28 11.134 29,279 +40 0.00% 326,006
2023-07-31 2023-07-27 11.261 29,239 +1,092 0.00% 329,268
2023-07-28 2023-07-26 11.042 28,147 -1,176 0.00% 310,806
2023-07-27 2023-07-25 10.915 29,323 +90 0.00% 320,074
2023-07-26 2023-07-24 10.696 29,233 +247 0.00% 312,690
2023-07-25 2023-07-21 10.950 28,986 +25 0.00% 317,398
2023-07-24 2023-07-20 10.869 28,961 -19 0.00% 314,788
2023-07-21 2023-07-19 10.823 28,980 +631 0.00% 313,658
2023-07-20 2023-07-18 10.858 28,349 -461 0.00% 307,809
2023-07-19 2023-07-14 10.996 28,810 +347 0.00% 316,799
2023-07-18 2023-07-13 10.962 28,463 -852 0.00% 311,999
2023-07-14 2023-07-12 10.812 29,315 +1,092 0.00% 316,946
2023-07-13 2023-07-11 10.892 28,223 -574 0.00% 307,417
2023-07-12 2023-07-10 10.743 28,797 -557 0.00% 309,354
2023-07-11 2023-07-07 10.720 29,354 +1,218 0.00% 314,661
2023-07-10 2023-07-06 10.800 28,136 -999 0.00% 303,875
2023-07-07 2023-07-05 11.042 29,135 +1,288 0.00% 321,716
2023-07-06 2023-07-04 11.146 27,847 -1,252 0.00% 310,383
2023-07-05 2023-07-03 11.134 29,099 +835 0.00% 324,002
2023-07-04 2023-06-30 11.100 28,264 -735 0.00% 313,727
2023-07-03 2023-06-29 10.904 28,999 +1,148 0.00% 316,203
2023-06-30 2023-06-28 11.169 27,851 -133 0.00% 311,069
2023-06-29 2023-06-27 11.088 27,984 -859 0.00% 310,297
2023-06-28 2023-06-26 10.950 28,843 +554 0.00% 315,832
2023-06-27 2023-06-23 10.823 28,289 -1,188 0.00% 306,179
2023-06-26 2023-06-21 10.973 29,477 +557 0.00% 323,454
2023-06-23 2023-06-20 11.307 28,920 -244 0.00% 327,009
2023-06-21 2023-06-19 11.434 29,164 -210 0.00% 333,466
2023-06-20 2023-06-16 11.400 29,374 +1,144 0.00% 334,851
2023-06-19 2023-06-15 11.215 28,230 +452 0.00% 316,604
2023-06-16 2023-06-14 11.181 27,778 -1,642 0.00% 310,574
2023-06-15 2023-06-13 11.342 29,420 +1,158 0.00% 333,680
2023-06-14 2023-06-12 11.549 28,262 -220 0.00% 326,410
2023-06-13 2023-06-09 11.711 28,482 -810 0.00% 333,547
2023-06-12 2023-06-08 11.734 29,292 +3,316 0.00% 343,708
2023-06-09 2023-06-07 11.872 25,976 +1,317 0.00% 308,391
2023-06-08 2023-06-06 11.849 24,659 -89 0.00% 292,187
2023-06-07 2023-06-05 11.918 24,748 -95 0.00% 294,953
2023-06-06 2023-06-02 11.872 24,843 -482 0.00% 294,940
2023-06-05 2023-06-01 11.181 25,325 +609 0.00% 283,148
2023-06-02 2023-05-31 11.734 24,716 -927 0.00% 290,014
2023-06-01 2023-05-30 12.057 25,643 +1,031 0.00% 309,167
2023-05-31 2023-05-29 12.010 24,612 -1,155 0.00% 295,602
2023-05-30 2023-05-25 12.103 25,767 +200 0.00% 311,850
2023-05-29 2023-05-24 12.103 25,567 +1,134 0.00% 309,429
2023-05-25 2023-05-23 12.610 24,433 -4,253 0.00% 308,096
2023-05-24 2023-05-22 12.010 28,686 +318 0.00% 344,532
2023-05-23 2023-05-19 11.918 28,368 +3,470 0.00% 338,097
2023-05-22 2023-05-18 12.057 24,898 -656 0.00% 300,185
2023-05-19 2023-05-17 12.287 25,554 +661 0.00% 313,985
2023-05-18 2023-05-16 12.333 24,893 -1,018 0.00% 307,011
2023-05-17 2023-05-15 12.172 25,911 -3,490 0.00% 315,385
2023-05-16 2023-05-12 11.734 29,401 +135 0.00% 344,987
2023-05-15 2023-05-11 11.872 29,266 +476 0.00% 347,451
2023-05-12 2023-05-10 11.895 28,790 +220 0.00% 342,463
2023-05-11 2023-05-09 11.895 28,570 -3,659 0.00% 339,846
2023-05-10 2023-05-08 12.057 32,229 -1,870 0.00% 388,571
2023-05-09 2023-05-05 12.057 34,099 +594 0.00% 411,117
2023-05-08 2023-05-04 11.918 33,505 -702 0.00% 399,321
2023-05-05 2023-05-03 11.872 34,207 +811 0.00% 406,111
2023-05-04 2023-05-02 11.964 33,396 +8,523 0.00% 399,562
2023-05-03 2023-04-28 12.172 24,873 +303 0.00% 302,750
2023-05-02 2023-04-27 12.126 24,570 -293 0.00% 297,929
2023-04-28 2023-04-26 12.126 24,863 -9,265 0.00% 301,482
2023-04-27 2023-04-25 11.987 34,128 -349 0.00% 409,107
2023-04-26 2023-04-24 12.172 34,477 +8,510 0.00% 419,649
2023-04-25 2023-04-21 12.264 25,967 +599 0.00% 318,461
2023-04-24 2023-04-20 12.333 25,368 +47 0.00% 312,869
2023-04-21 2023-04-19 12.310 25,321 +338 0.00% 311,706
2023-04-20 2023-04-18 12.425 24,983 -507 0.00% 310,424
2023-04-18 2023-04-14 12.518 25,490 -332 0.00% 319,074
2023-04-17 2023-04-13 12.495 25,822 -86 0.00% 322,635
2023-04-14 2023-04-12 12.448 25,908 +886 0.00% 322,515
2023-04-13 2023-04-11 12.495 25,022 -611 0.00% 312,639
2023-04-12 2023-04-06 12.448 25,633 -18 0.00% 319,092
2023-04-11 2023-04-04 12.356 25,651 -21 0.00% 316,951
2023-04-06 2023-04-03 12.379 25,672 +798 0.00% 317,802
2023-04-04 2023-03-31 12.241 24,874 -965 0.00% 304,483
2023-04-03 2023-03-30 12.126 25,839 +377 0.00% 313,317
2023-03-31 2023-03-29 12.356 25,462 +1,097 0.00% 314,615
2023-03-30 2023-03-28 12.126 24,365 -119 0.00% 295,444
2023-03-29 2023-03-27 12.149 24,484 -547 0.00% 297,451
2023-03-28 2023-03-24 12.356 25,031 -117 0.00% 309,290
2023-03-27 2023-03-23 12.172 25,148 -714 0.00% 306,097
2023-03-24 2023-03-22 12.172 25,862 -68 0.00% 314,788
2023-03-23 2023-03-21 12.126 25,930 +501 0.00% 314,420
2023-03-22 2023-03-20 11.711 25,429 +558 0.00% 297,794
2023-03-21 2023-03-17 11.895 24,871 +390 0.00% 295,846
2023-03-20 2023-03-16 11.596 24,481 -1,199 0.00% 283,870
2023-03-17 2023-03-15 11.572 25,680 +1,124 0.00% 297,181
2023-03-16 2023-03-14 11.400 24,556 -632 0.00% 279,928
2023-03-15 2023-03-13 11.353 25,188 +784 0.00% 285,971
2023-03-14 2023-03-10 11.250 24,404 -509 0.00% 274,538
2023-03-13 2023-03-09 11.549 24,913 +383 0.00% 287,731
2023-03-10 2023-03-08 11.469 24,530 -350 0.00% 281,328
2023-03-09 2023-03-07 11.572 24,880 -71 0.00% 287,923
2023-03-08 2023-03-06 11.596 24,951 -919 0.00% 289,320
2023-03-07 2023-03-03 11.955 25,870 +1,240 0.00% 309,287
2023-03-06 2023-03-02 11.955 24,630 -425 0.00% 294,462
2023-03-03 2023-03-01 11.932 25,055 +41 0.00% 298,957
2023-03-02 2023-02-28 11.768 25,014 +565 0.00% 294,371
2023-03-01 2023-02-27 11.745 24,449 -541 0.00% 287,150
2023-02-28 2023-02-24 11.792 24,990 +416 0.00% 294,673
2023-02-27 2023-02-23 11.745 24,574 -722 0.00% 288,618
2023-02-24 2023-02-22 11.932 25,296 +632 0.00% 301,832
2023-02-23 2023-02-21 12.096 24,664 -970 0.00% 298,331
2023-02-22 2023-02-20 12.119 25,634 +826 0.00% 310,663
2023-02-21 2023-02-17 11.979 24,808 +854 0.00% 297,170
2023-02-20 2023-02-16 12.049 23,954 -1,360 0.00% 288,622
2023-02-17 2023-02-15 12.072 25,314 +379 0.00% 305,601
2023-02-16 2023-02-14 12.236 24,935 -642 0.00% 305,109
2023-02-15 2023-02-13 12.213 25,577 +740 0.00% 312,366
2023-02-14 2023-02-10 12.494 24,837 -419 0.00% 310,302
2023-02-13 2023-02-09 12.143 25,256 +439 0.00% 306,673
2023-02-10 2023-02-08 12.002 24,817 -277 0.00% 297,859
2023-02-09 2023-02-07 11.815 25,094 -256 0.00% 296,487
2023-02-08 2023-02-06 11.838 25,350 +42 0.00% 300,104
2023-02-07 2023-02-03 12.026 25,308 +702 0.00% 304,344
2023-02-06 2023-02-02 12.002 24,606 -743 0.00% 295,326
2023-02-03 2023-02-01 11.909 25,349 -89 0.00% 301,872
2023-02-02 2023-01-31 11.909 25,438 +265 0.00% 302,932
2023-02-01 2023-01-30 12.260 25,173 +696 0.00% 308,610
2023-01-31 2023-01-27 12.166 24,477 +205 0.00% 297,787
2023-01-30 2023-01-26 12.283 24,272 +209 0.00% 298,132
2023-01-27 2023-01-20 12.143 24,063 -871 0.00% 292,187
2023-01-26 2023-01-19 11.955 24,934 -424 0.00% 298,096
2023-01-20 2023-01-18 11.955 25,358 +491 0.00% 303,165
2023-01-19 2023-01-17 11.792 24,867 -612 0.00% 293,223
2023-01-18 2023-01-16 11.862 25,479 +895 0.00% 302,228
2023-01-17 2023-01-13 11.745 24,584 +68 0.00% 288,735
2023-01-16 2023-01-12 11.698 24,516 -1,117 0.00% 286,790
2023-01-13 2023-01-11 11.663 25,633 +1,200 0.00% 298,957
2023-01-12 2023-01-10 11.815 24,433 -987 0.00% 288,677
2023-01-11 2023-01-09 12.026 25,420 +347 0.00% 305,691
2023-01-10 2023-01-06 12.143 25,073 -264 0.00% 304,451
2023-01-09 2023-01-05 12.353 25,337 -4,325 0.00% 312,992
2023-01-06 2023-01-04 12.096 29,662 +4,609 0.00% 358,785
2023-01-05 2023-01-03 11.838 25,053 -355 0.00% 296,588
2023-01-04 2022-12-30 11.417 25,408 +80 0.00% 290,091
2023-01-03 2022-12-29 11.312 25,328 -100 0.00% 286,511
2022-12-30 2022-12-28 11.371 25,428 +1,068 0.00% 289,129
2022-12-29 2022-12-23 11.347 24,360 -937 0.00% 276,416
2022-12-28 2022-12-22 11.300 25,297 -303 0.00% 285,864
2022-12-23 2022-12-21 11.230 25,600 +1,229 0.00% 287,491
2022-12-22 2022-12-20 11.312 24,371 +317 0.00% 275,685
2022-12-21 2022-12-19 11.499 24,054 -1,427 0.00% 276,602
2022-12-20 2022-12-16 11.476 25,481 +895 0.00% 292,415
2022-12-19 2022-12-15 11.534 24,586 -420 0.00% 283,582
2022-12-16 2022-12-14 11.534 25,006 +154 0.00% 288,426
2022-12-15 2022-12-13 11.628 24,852 -551 0.00% 288,976
2022-12-14 2022-12-12 11.558 25,403 +1,433 0.00% 293,600
2022-12-13 2022-12-09 12.026 23,970 -1,766 0.00% 288,254
2022-12-12 2022-12-08 11.441 25,736 +699 0.00% 294,438
2022-12-09 2022-12-07 11.230 25,037 +92 0.00% 281,169
2022-12-08 2022-12-06 11.675 24,945 +188 0.00% 291,224
2022-12-07 2022-12-05 11.604 24,757 -521 0.00% 287,292
2022-12-06 2022-12-02 11.359 25,278 +788 0.00% 287,128
2022-12-05 2022-12-01 11.640 24,490 +442 0.00% 285,053
2022-12-02 2022-11-30 11.359 24,048 +19 0.00% 273,157
2022-12-01 2022-11-29 11.686 24,029 -586 0.00% 280,812
2022-11-30 2022-11-28 11.628 24,615 -157 0.00% 286,220
2022-11-29 2022-11-25 11.686 24,772 +238 0.00% 289,495
2022-11-28 2022-11-24 11.558 24,534 +486 0.00% 283,556
2022-11-25 2022-11-23 11.534 24,048 -1,371 0.00% 277,377
2022-11-24 2022-11-22 11.593 25,419 +1,403 0.00% 294,677
2022-11-23 2022-11-21 11.487 24,016 -1,555 0.00% 275,884
2022-11-22 2022-11-18 11.675 25,571 +753 0.00% 298,533
2022-11-21 2022-11-17 11.359 24,818 -33 0.00% 281,903
2022-11-18 2022-11-16 11.511 24,851 +498 0.00% 286,057
2022-11-17 2022-11-15 11.148 24,353 -378 0.00% 271,493
2022-11-16 2022-11-14 11.371 24,731 +500 0.00% 281,204
2022-11-15 2022-11-11 10.973 24,231 -66 0.00% 265,881
2022-11-14 2022-11-10 10.458 24,297 -260 0.00% 254,100
2022-11-11 2022-11-09 10.540 24,557 -148 0.00% 258,830
2022-11-10 2022-11-08 10.528 24,705 +144 0.00% 260,100
2022-11-09 2022-11-07 10.634 24,561 -496 0.00% 261,170
2022-11-08 2022-11-04 10.353 25,057 +1,086 0.00% 259,410
2022-11-07 2022-11-03 10.177 23,971 -466 0.00% 243,960
2022-11-04 2022-11-02 10.037 24,437 +311 0.00% 245,273
2022-11-03 2022-11-01 9.932 24,126 -680 0.00% 239,611
2022-11-02 2022-10-31 9.815 24,806 -72 0.00% 243,463
2022-11-01 2022-10-28 10.072 24,878 +720 0.00% 250,572
2022-10-31 2022-10-27 11.370 24,158 -5 0.00% 274,686
2022-10-28 2022-10-26 11.383 24,163 -312 0.00% 275,039
2022-10-27 2022-10-25 11.285 24,475 +164 0.00% 276,192
2022-10-26 2022-10-24 11.615 24,311 +43 0.00% 282,383
2022-10-25 2022-10-21 11.983 24,268 +1,261 0.00% 290,804
2022-10-24 2022-10-20 12.191 23,007 -1,284 0.00% 280,486
2022-10-21 2022-10-19 12.106 24,291 +1,336 0.00% 294,056
2022-10-20 2022-10-18 12.191 22,955 -2,054 0.00% 279,852
2022-10-19 2022-10-17 12.253 25,009 +400 0.00% 306,425
2022-10-18 2022-10-14 12.106 24,609 +1,314 0.00% 297,906
2022-10-17 2022-10-13 12.191 23,295 -304 0.00% 283,997
2022-10-14 2022-10-12 12.204 23,599 -189 0.00% 287,992
2022-10-13 2022-10-11 12.277 23,788 -551 0.00% 292,048
2022-10-12 2022-10-10 12.240 24,339 +225 0.00% 297,918
2022-10-11 2022-10-07 12.571 24,114 -228 0.00% 303,141
2022-10-10 2022-10-06 12.718 24,342 -97 0.00% 309,586
2022-10-07 2022-10-05 12.914 24,439 +749 0.00% 315,611
2022-10-06 2022-10-03 12.620 23,690 -63 0.00% 298,972
2022-10-05 2022-09-30 12.718 23,753 -439 0.00% 302,095
2022-10-03 2022-09-29 11.995 24,192 +438 0.00% 290,190
2022-09-30 2022-09-28 12.142 23,754 -724 0.00% 288,429
2022-09-29 2022-09-27 12.645 24,478 +495 0.00% 309,516
2022-09-28 2022-09-26 12.669 23,983 +486 0.00% 303,845
2022-09-27 2022-09-23 12.865 23,497 +60 0.00% 302,294
2022-09-26 2022-09-22 13.159 23,437 +482 0.00% 308,414
2022-09-23 2022-09-21 13.233 22,955 -820 0.00% 303,759
2022-09-22 2022-09-20 13.968 23,775 -371 0.00% 332,088
2022-09-21 2022-09-19 14.041 24,146 -210 0.00% 339,045
2022-09-20 2022-09-16 14.139 24,356 +1,403 0.00% 344,382
2022-09-19 2022-09-15 13.894 22,953 -1,099 0.00% 318,919
2022-09-16 2022-09-14 13.845 24,052 +1,007 0.00% 333,010
2022-09-15 2022-09-13 14.213 23,045 -1,102 0.00% 327,539
2022-09-14 2022-09-09 14.262 24,147 +784 0.00% 344,385
2022-09-13 2022-09-08 14.041 23,363 -483 0.00% 328,051
2022-09-09 2022-09-07 14.090 23,846 -566 0.00% 336,002
2022-09-08 2022-09-06 14.139 24,412 +1,060 0.00% 345,173
2022-09-07 2022-09-05 14.311 23,352 -247 0.00% 334,191
2022-09-05 2022-09-01 14.017 23,599 -715 0.00% 330,786
2022-09-02 2022-08-31 14.090 24,314 +1,237 0.00% 342,596
2022-09-01 2022-08-30 14.434 23,077 -1,384 0.00% 333,083
2022-08-31 2022-08-29 14.164 24,461 +562 0.00% 346,466
2022-08-30 2022-08-26 14.041 23,899 -520 0.00% 335,577
2022-08-29 2022-08-25 14.238 24,419 +1,129 0.00% 347,666
2022-08-26 2022-08-24 14.287 23,290 -336 0.00% 332,733
2022-08-25 2022-08-23 14.654 23,626 +681 0.00% 346,218
2022-08-24 2022-08-22 14.679 22,945 -1,314 0.00% 336,801
2022-08-23 2022-08-19 14.728 24,259 +1,123 0.00% 357,277
2022-08-22 2022-08-18 14.948 23,136 +58 0.00% 345,841
2022-08-19 2022-08-17 14.973 23,078 -1,376 0.00% 345,539
2022-08-18 2022-08-16 14.605 24,454 +914 0.00% 357,153
2022-08-17 2022-08-15 14.483 23,540 +309 0.00% 340,920
2022-08-16 2022-08-12 14.605 23,231 +242 0.00% 339,291
2022-08-15 2022-08-11 14.409 22,989 -1,287 0.00% 331,250
2022-08-12 2022-08-10 14.262 24,276 +407 0.00% 346,225
2022-08-11 2022-08-09 14.458 23,869 +720 0.00% 345,099
2022-08-10 2022-08-08 14.311 23,149 -336 0.00% 331,286
2022-08-09 2022-08-05 14.238 23,485 -386 0.00% 334,368
2022-08-08 2022-08-04 14.238 23,871 +948 0.00% 339,864
2022-08-05 2022-08-03 13.992 22,923 -1,308 0.00% 320,749
2022-08-04 2022-08-02 13.943 24,231 -108 0.00% 337,864
2022-08-03 2022-08-01 14.213 24,339 +1,339 0.00% 345,930
2022-08-02 2022-07-29 14.287 23,000 -1,351 0.00% 328,590
2022-08-01 2022-07-28 14.360 24,351 +1,404 0.00% 349,681
2022-07-29 2022-07-27 14.262 22,947 -1,409 0.00% 327,271
2022-07-28 2022-07-26 14.262 24,356 +275 0.00% 347,366
2022-07-27 2022-07-25 14.090 24,081 +1,186 0.00% 339,313
2022-07-26 2022-07-22 13.943 22,895 -1,146 0.00% 319,235
2022-07-25 2022-07-21 13.992 24,041 +453 0.00% 336,393
2022-07-22 2022-07-20 14.434 23,588 -216 0.00% 340,459
2022-07-21 2022-07-19 14.434 23,804 +941 0.00% 343,576
2022-07-20 2022-07-18 14.458 22,863 -144 0.00% 330,555
2022-07-19 2022-07-15 14.287 23,007 -966 0.00% 328,690
2022-07-18 2022-07-14 14.287 23,973 +939 0.00% 342,491
2022-07-15 2022-07-13 14.213 23,034 -996 0.00% 327,382
2022-07-14 2022-07-12 14.090 24,030 +583 0.00% 338,594
2022-07-13 2022-07-11 14.017 23,447 -519 0.00% 328,656
2022-07-12 2022-07-08 13.943 23,966 +901 0.00% 334,169
2022-07-11 2022-07-07 13.992 23,065 -656 0.00% 322,736
2022-07-08 2022-07-06 14.458 23,721 -193 0.00% 342,960
2022-07-07 2022-07-05 14.262 23,914 -17 0.00% 341,062
2022-07-06 2022-07-04 14.139 23,931 +191 0.00% 338,372
2022-07-05 2022-06-30 14.189 23,740 -627 0.00% 336,835
2022-07-04 2022-06-29 14.409 24,367 +236 0.00% 351,105
2022-06-30 2022-06-28 14.164 24,131 -99 0.00% 341,791
2022-06-29 2022-06-27 13.919 24,230 +623 0.00% 337,256
2022-06-28 2022-06-24 13.747 23,607 +64 0.00% 324,535
2022-06-27 2022-06-23 13.698 23,543 -556 0.00% 322,501
2022-06-24 2022-06-22 13.600 24,099 +48 0.00% 327,756
2022-06-23 2022-06-21 13.845 24,051 +2 0.00% 332,996
2022-06-22 2022-06-20 13.649 24,049 +289 0.00% 328,254
2022-06-21 2022-06-17 13.478 23,760 -257 0.00% 320,234
2022-06-20 2022-06-16 13.625 24,017 +73 0.00% 327,229
2022-06-17 2022-06-15 13.625 23,944 -513 0.00% 326,234
2022-06-16 2022-06-14 13.723 24,457 +576 0.00% 335,621
2022-06-15 2022-06-13 13.723 23,881 -129 0.00% 327,717
2022-06-14 2022-06-10 13.625 24,010 -259 0.00% 327,133
2022-06-13 2022-06-09 13.747 24,269 +639 0.00% 333,636
2022-06-10 2022-06-08 13.747 23,630 -174 0.00% 324,851
2022-06-09 2022-06-07 13.674 23,804 -473 0.00% 325,493
2022-06-08 2022-06-06 13.796 24,277 +1,234 0.00% 334,936
2022-06-07 2022-06-02 13.649 23,043 -3,671 0.00% 314,523
2022-06-06 2022-06-01 13.723 26,714 -692 0.00% 366,594
2022-06-02 2022-05-31 13.625 27,406 +1,039 0.00% 373,404
2022-06-01 2022-05-30 13.845 26,367 -1,283 0.00% 365,062
2022-05-31 2022-05-27 13.796 27,650 +805 0.00% 381,471
2022-05-30 2022-05-26 13.674 26,845 +115 0.00% 367,076
2022-05-27 2022-05-25 13.698 26,730 +90 0.00% 366,158
2022-05-26 2022-05-24 13.772 26,640 -464 0.00% 366,884
2022-05-24 2022-05-20 13.919 27,104 -106 0.00% 377,259
2022-05-23 2022-05-19 13.698 27,210 +574 0.00% 372,733
2022-05-20 2022-05-18 13.649 26,636 +503 0.00% 363,565
2022-05-19 2022-05-17 13.502 26,133 -1,276 0.00% 352,857
2022-05-18 2022-05-16 13.404 27,409 +354 0.00% 367,399
2022-05-17 2022-05-13 13.257 27,055 +324 0.00% 358,676
2022-05-16 2022-05-12 12.914 26,731 -327 0.00% 345,210
2022-05-12 2022-05-10 12.841 27,058 +637 0.00% 347,444
2022-05-11 2022-05-06 13.061 26,421 -365 0.00% 345,092
2022-05-10 2022-05-05 13.306 26,786 -23 0.00% 356,423
2022-05-06 2022-05-04 13.159 26,809 -195 0.00% 352,787
2022-05-05 2022-05-03 13.012 27,004 -765 0.00% 351,383
2022-05-04 2022-04-29 12.792 27,769 +1,590 0.00% 355,213
2022-05-03 2022-04-28 13.086 26,179 -459 0.00% 342,572
2022-04-29 2022-04-27 12.841 26,638 -45 0.00% 342,051
2022-04-28 2022-04-26 13.012 26,683 -919 0.00% 347,206
2022-04-27 2022-04-25 13.086 27,602 +1,152 0.00% 361,193
2022-04-26 2022-04-22 13.086 26,450 -44 0.00% 346,119
2022-04-25 2022-04-21 13.086 26,494 -123 0.00% 346,694
2022-04-22 2022-04-20 12.988 26,617 -62 0.00% 345,695
2022-04-21 2022-04-19 13.135 26,679 -230 0.00% 350,423
2022-04-20 2022-04-14 13.135 26,909 +522 0.00% 353,444
2022-04-19 2022-04-13 12.988 26,387 +73 0.00% 342,708
2022-04-14 2022-04-12 13.012 26,314 -269 0.00% 342,404
2022-04-13 2022-04-11 13.037 26,583 -2,190 0.00% 346,556
2022-04-12 2022-04-08 13.159 28,773 +245 0.00% 378,632
2022-04-11 2022-04-07 12.963 28,528 -294 0.00% 369,815
2022-04-08 2022-04-06 13.086 28,822 -72 0.00% 377,158
2022-04-07 2022-04-04 12.890 28,894 -4,590 0.00% 372,436
2022-04-06 2022-04-01 12.743 33,484 -559 0.00% 426,676
2022-04-04 2022-03-31 12.449 34,043 +2,508 0.00% 423,789
2022-04-01 2022-03-30 12.792 31,535 +483 0.00% 403,387
2022-03-31 2022-03-29 12.792 31,052 +3,225 0.00% 397,208
2022-03-30 2022-03-28 13.012 27,827 -369 0.00% 362,092
2022-03-29 2022-03-25 12.963 28,196 -825 0.00% 365,512
2022-03-28 2022-03-24 12.939 29,021 -191 0.00% 375,495
2022-03-25 2022-03-23 12.816 29,212 +1,263 0.00% 374,387
2022-03-24 2022-03-22 12.939 27,949 +45 0.00% 361,625
2022-03-23 2022-03-21 12.620 27,904 -36 0.00% 352,153
2022-03-22 2022-03-18 12.914 27,940 -354 0.00% 360,824
2022-03-21 2022-03-17 12.351 28,294 -3,071 0.00% 349,448
2022-03-18 2022-03-16 11.946 31,365 -153 0.00% 374,695
2022-03-17 2022-03-15 11.603 31,518 -838 0.00% 365,710
2022-03-16 2022-03-14 12.032 32,356 +1,154 0.00% 389,309
2022-03-15 2022-03-11 12.032 31,202 +2,805 0.00% 375,424
2022-03-14 2022-03-10 12.253 28,397 +427 0.00% 347,937
2022-03-11 2022-03-09 12.032 27,970 -37 0.00% 336,536
2022-03-10 2022-03-08 11.934 28,007 -895 0.00% 334,236
2022-03-09 2022-03-07 12.093 28,902 +685 0.00% 349,521
2022-03-08 2022-03-04 12.008 28,217 -299 0.00% 338,817
2022-03-07 2022-03-03 12.008 28,516 -367 0.00% 342,407
2022-03-04 2022-03-02 11.836 28,883 +1,121 0.00% 341,859
2022-03-03 2022-03-01 12.317 27,762 -998 0.00% 341,936
2022-03-02 2022-02-28 12.230 28,760 -108 0.00% 351,723
2022-03-01 2022-02-25 12.317 28,868 +631 0.00% 355,558
2022-02-28 2022-02-24 12.391 28,237 -635 0.00% 349,894
2022-02-25 2022-02-23 12.615 28,872 +1,236 0.00% 364,228
2022-02-24 2022-02-22 12.640 27,636 -689 0.00% 349,323
2022-02-23 2022-02-21 12.914 28,325 +962 0.00% 365,785
2022-02-22 2022-02-18 12.939 27,363 -105 0.00% 354,043
2022-02-21 2022-02-17 12.964 27,468 -706 0.00% 356,085
2022-02-18 2022-02-16 12.964 28,174 +275 0.00% 365,237
2022-02-17 2022-02-15 12.864 27,899 -371 0.00% 358,895
2022-02-16 2022-02-14 12.789 28,270 +228 0.00% 361,558
2022-02-15 2022-02-11 12.839 28,042 -519 0.00% 360,037
2022-02-14 2022-02-10 12.889 28,561 +737 0.00% 368,122
2022-02-11 2022-02-09 12.740 27,824 -633 0.00% 354,469
2022-02-10 2022-02-08 12.566 28,457 -169 0.00% 357,577
2022-02-09 2022-02-07 12.640 28,626 +337 0.00% 361,837
2022-02-08 2022-02-04 12.566 28,289 +112 0.00% 355,466
2022-02-07 2022-01-31 12.541 28,177 -282 0.00% 353,357
2022-02-04 2022-01-27 12.155 28,459 +428 0.00% 345,918
2022-01-28 2022-01-26 12.217 28,031 +115 0.00% 342,459
2022-01-27 2022-01-25 12.118 27,916 -981 0.00% 338,276
2022-01-26 2022-01-24 12.404 28,897 +121 0.00% 358,432
2022-01-25 2022-01-21 12.366 28,776 -737 0.00% 355,857
2022-01-24 2022-01-20 12.279 29,513 +75 0.00% 362,401
2022-01-21 2022-01-19 12.192 29,438 -5,510 0.00% 358,916
2022-01-20 2022-01-18 12.143 34,948 +2,620 0.00% 424,356
2022-01-19 2022-01-17 12.055 32,328 +4,511 0.00% 389,728
2022-01-18 2022-01-14 12.192 27,817 -611 0.00% 339,152
2022-01-17 2022-01-13 12.267 28,428 -329 0.00% 348,724
2022-01-14 2022-01-12 12.192 28,757 +641 0.00% 350,613
2022-01-13 2022-01-11 12.217 28,116 -2,827 0.00% 343,498
2022-01-12 2022-01-10 12.130 30,943 +143 0.00% 375,341
2022-01-11 2022-01-07 12.068 30,800 +254 0.00% 371,690
2022-01-10 2022-01-06 12.018 30,546 +3,081 0.00% 367,105
2022-01-07 2022-01-05 12.080 27,465 -1,229 0.00% 331,786
2022-01-06 2022-01-04 12.031 28,694 +309 0.00% 345,204
2022-01-05 2022-01-03 12.018 28,385 -411 0.00% 341,134
2022-01-04 2021-12-31 12.080 28,796 +1,156 0.00% 347,864
2022-01-03 2021-12-29 12.130 27,640 +26 0.00% 335,275
2021-12-30 2021-12-28 12.130 27,614 -1,163 0.00% 334,960
2021-12-29 2021-12-24 11.720 28,777 +561 0.00% 337,252
2021-12-28 2021-12-22 11.707 28,216 -1,970 0.00% 330,327
2021-12-23 2021-12-21 11.632 30,186 +769 0.00% 351,136
2021-12-22 2021-12-20 11.558 29,417 -53 0.00% 339,995
2021-12-21 2021-12-17 11.707 29,470 -308 0.00% 345,007
2021-12-20 2021-12-16 11.844 29,778 +483 0.00% 352,688
2021-12-17 2021-12-15 11.894 29,295 -814 0.00% 348,426
2021-12-16 2021-12-14 11.881 30,109 -405 0.00% 357,732
2021-12-15 2021-12-13 11.919 30,514 +37 0.00% 363,683
2021-12-14 2021-12-10 11.956 30,477 +1,039 0.00% 364,380
2021-12-13 2021-12-09 12.068 29,438 +379 0.00% 355,254
2021-12-10 2021-12-08 11.931 29,059 -366 0.00% 346,703
2021-12-09 2021-12-07 11.919 29,425 -142 0.00% 350,704
2021-12-08 2021-12-06 11.794 29,567 -14,101 0.00% 348,718
2021-12-07 2021-12-03 11.657 43,668 -613 0.00% 509,051
2021-12-06 2021-12-02 11.769 44,281 +384 0.00% 521,155
2021-12-03 2021-12-01 11.657 43,897 -31 0.00% 511,721
2021-12-02 2021-11-30 11.595 43,928 +7,311 0.00% 509,350
2021-12-01 2021-11-29 12.006 36,617 -133 0.00% 439,611
2021-11-30 2021-11-26 12.031 36,750 +7,265 0.00% 442,122
2021-11-29 2021-11-25 12.342 29,485 +516 0.00% 363,891
2021-11-26 2021-11-24 12.441 28,969 -733 0.00% 360,406
2021-11-25 2021-11-23 12.379 29,702 -707 0.00% 367,678
2021-11-24 2021-11-22 12.391 30,409 +1,249 0.00% 376,808
2021-11-23 2021-11-19 12.404 29,160 -1,111 0.00% 361,694
2021-11-22 2021-11-18 12.516 30,271 +519 0.00% 378,864
2021-11-19 2021-11-17 12.566 29,752 -618 0.00% 373,849
2021-11-18 2021-11-16 12.466 30,370 +1,099 0.00% 378,592
2021-11-17 2021-11-15 12.429 29,271 -541 0.00% 363,799
2021-11-16 2021-11-12 12.541 29,812 +387 0.00% 373,861
2021-11-15 2021-11-11 12.615 29,425 -331 0.00% 371,204
2021-11-12 2021-11-10 12.516 29,756 -178 0.00% 372,418
2021-11-11 2021-11-09 12.391 29,934 -431 0.00% 370,922
2021-11-10 2021-11-08 12.379 30,365 +757 0.00% 375,885
2021-11-09 2021-11-05 12.342 29,608 +168 0.00% 365,409
2021-11-08 2021-11-04 12.329 29,440 -494 0.00% 362,969
2021-11-05 2021-11-03 12.254 29,934 +788 0.00% 366,826
2021-11-04 2021-11-02 12.230 29,146 -929 0.00% 356,444
2021-11-03 2021-11-01 12.516 30,075 +13 0.00% 376,411
2021-11-02 2021-10-29 12.715 30,062 -228 0.00% 382,232
2021-11-01 2021-10-28 14.403 30,290 +346 0.00% 436,265
2021-10-29 2021-10-27 14.376 29,944 +2,079 0.00% 430,486
2021-10-28 2021-10-26 14.323 27,865 +602 0.00% 399,116
2021-10-27 2021-10-25 14.403 27,263 -571 0.00% 392,667
2021-10-26 2021-10-22 14.483 27,834 +722 0.00% 403,110
2021-10-25 2021-10-21 14.403 27,112 -157 0.00% 390,493
2021-10-22 2021-10-20 14.376 27,269 +3,689 0.00% 392,029
2021-10-21 2021-10-19 14.430 23,580 +748 0.00% 340,248
2021-10-20 2021-10-18 14.297 22,832 +989 0.00% 326,421
2021-10-19 2021-10-15 14.430 21,843 +165 0.00% 315,184
2021-10-18 2021-10-12 14.297 21,678 +218 0.00% 309,923
2021-10-15 2021-10-11 14.323 21,460 -441 0.00% 307,376
2021-10-12 2021-10-08 14.323 21,901 +673 0.00% 313,693
2021-10-11 2021-10-07 14.057 21,228 -396 0.00% 298,412
2021-10-08 2021-10-06 13.845 21,624 -494 0.00% 299,382
2021-10-07 2021-10-05 13.871 22,118 -95 0.00% 306,809
2021-10-06 2021-10-04 14.031 22,213 +842 0.00% 311,669
2021-10-05 2021-09-30 13.925 21,371 -187 0.00% 297,583
2021-10-04 2021-09-29 14.004 21,558 -225 0.00% 301,905
2021-09-30 2021-09-28 13.845 21,783 -582 0.00% 301,583
2021-09-29 2021-09-27 13.739 22,365 +903 0.00% 307,264
2021-09-28 2021-09-24 13.526 21,462 +301 0.00% 290,295
2021-09-27 2021-09-23 13.845 21,161 -942 0.00% 292,972
2021-09-24 2021-09-21 13.632 22,103 +250 0.00% 301,315
2021-09-23 2021-09-20 13.420 21,853 +650 0.00% 293,261
2021-09-21 2021-09-17 14.217 21,203 -1,237 0.00% 301,441
2021-09-20 2021-09-16 14.297 22,440 +460 0.00% 320,817
2021-09-17 2021-09-15 14.616 21,980 -196 0.00% 321,249
2021-09-16 2021-09-14 14.695 22,176 +526 0.00% 325,882
2021-09-15 2021-09-13 14.616 21,650 -631 0.00% 316,426
2021-09-14 2021-09-10 14.802 22,281 +128 0.00% 329,793
2021-09-13 2021-09-09 15.014 22,153 +748 0.00% 332,608
2021-09-10 2021-09-08 14.775 21,405 -92 0.00% 316,258
2021-09-09 2021-09-07 14.855 21,497 -151 0.00% 319,331
2021-09-07 2021-09-03 15.147 21,648 -143 0.00% 327,902
2021-09-06 2021-09-02 15.333 21,791 +426 0.00% 334,122
2021-09-03 2021-09-01 15.174 21,365 +253 0.00% 324,183
2021-09-02 2021-08-31 15.227 21,112 -793 0.00% 321,467
2021-09-01 2021-08-30 15.094 21,905 +649 0.00% 330,631
2021-08-31 2021-08-27 15.200 21,256 -380 0.00% 323,094
2021-08-30 2021-08-26 16.343 21,636 -15 0.00% 353,593
2021-08-27 2021-08-25 16.210 21,651 +201 0.00% 350,962
2021-08-26 2021-08-24 16.290 21,450 +309 0.00% 349,413
2021-08-25 2021-08-23 15.944 21,141 +65 0.00% 337,077
2021-08-24 2021-08-20 15.652 21,076 -1,070 0.00% 329,880
2021-08-23 2021-08-19 15.572 22,146 -161 0.00% 344,862
2021-08-20 2021-08-18 15.944 22,307 +1,221 0.00% 355,668
2021-08-19 2021-08-17 15.864 21,086 -1,097 0.00% 334,519
2021-08-18 2021-08-16 16.237 22,183 +683 0.00% 360,175
2021-08-17 2021-08-13 15.971 21,500 +9 0.00% 343,372
2021-08-16 2021-08-12 16.157 21,491 -583 0.00% 347,226
2021-08-13 2021-08-11 16.502 22,074 -303 0.00% 364,271
2021-08-12 2021-08-10 16.741 22,377 +62 0.00% 374,623
2021-08-11 2021-08-09 16.609 22,315 +1,239 0.00% 370,620
2021-08-10 2021-08-06 16.449 21,076 -506 0.00% 346,682
2021-08-09 2021-08-05 16.715 21,582 -173 0.00% 360,740
2021-08-06 2021-08-04 16.741 21,755 +405 0.00% 364,210
2021-08-05 2021-08-03 16.874 21,350 +230 0.00% 360,266
2021-08-04 2021-08-02 16.662 21,120 -134 0.00% 351,895
2021-08-03 2021-07-30 15.811 21,254 -1,299 0.00% 336,054
2021-08-02 2021-07-29 16.237 22,553 +1,457 0.00% 366,182
2021-07-30 2021-07-28 16.104 21,096 -563 0.00% 339,723
2021-07-29 2021-07-27 15.918 21,659 -217 0.00% 344,760
2021-07-28 2021-07-26 16.529 21,876 -583 0.00% 361,585
2021-07-27 2021-07-23 16.609 22,459 +1,178 0.00% 373,012
2021-07-26 2021-07-22 16.609 21,281 +159 0.00% 353,447
2021-07-23 2021-07-21 16.609 21,122 -596 0.00% 350,806
2021-07-22 2021-07-20 16.662 21,718 -277 0.00% 361,859
2021-07-21 2021-07-19 17.113 21,995 +358 0.00% 376,410
2021-07-20 2021-07-16 16.715 21,637 -583 0.00% 361,659
2021-07-19 2021-07-15 16.768 22,220 +237 0.00% 372,585
2021-07-16 2021-07-14 16.396 21,983 -569 0.00% 360,433
2021-07-15 2021-07-13 16.901 22,552 +925 0.00% 381,148
2021-07-14 2021-07-12 16.715 21,627 -95 0.00% 361,492
2021-07-13 2021-07-09 16.582 21,722 +207 0.00% 360,194
2021-07-12 2021-07-08 16.369 21,515 +134 0.00% 352,187
2021-07-09 2021-07-07 16.582 21,381 -899 0.00% 354,539
2021-07-08 2021-07-06 16.449 22,280 +159 0.00% 366,486
2021-07-07 2021-07-05 16.768 22,121 -206 0.00% 370,925
2021-07-06 2021-07-02 16.635 22,327 -165 0.00% 371,413
2021-07-05 2021-06-30 16.263 22,492 +940 0.00% 365,790
2021-07-02 2021-06-29 16.555 21,552 +132 0.00% 356,802
2021-06-30 2021-06-28 16.874 21,420 -82 0.00% 361,447
2021-06-29 2021-06-25 16.954 21,502 -1,069 0.00% 364,545
2021-06-28 2021-06-24 17.007 22,571 +25 0.00% 383,869
2021-06-25 2021-06-23 16.954 22,546 +494 0.00% 382,245
2021-06-24 2021-06-22 17.087 22,052 +399 0.00% 376,800
2021-06-23 2021-06-21 16.396 21,653 +354 0.00% 355,022
2021-06-22 2021-06-18 16.502 21,299 -808 0.00% 351,482
2021-06-21 2021-06-17 16.157 22,107 +199 0.00% 357,178
2021-06-18 2021-06-16 16.369 21,908 -1,663 0.00% 358,621
2021-06-17 2021-06-15 16.396 23,571 +2,215 0.00% 386,469
2021-06-16 2021-06-11 16.555 21,356 -292 0.00% 353,557
2021-06-15 2021-06-10 16.449 21,648 +464 0.00% 356,090
2021-06-11 2021-06-09 16.874 21,184 -1,051 0.00% 357,465
2021-06-10 2021-06-08 16.210 22,235 +1,043 0.00% 360,428
2021-06-09 2021-06-07 16.210 21,192 -640 0.00% 343,521
2021-06-08 2021-06-04 16.104 21,832 +667 0.00% 351,575
2021-06-07 2021-06-03 16.210 21,165 -541 0.00% 343,084
2021-06-04 2021-06-02 16.449 21,706 -37 0.00% 357,044
2021-06-03 2021-06-01 16.529 21,743 +429 0.00% 359,386
2021-06-02 2021-05-31 16.183 21,314 -1,205 0.00% 344,932
2021-06-01 2021-05-28 16.449 22,519 +246 0.00% 370,418
2021-05-31 2021-05-27 16.343 22,273 +518 0.00% 364,004
2021-05-28 2021-05-26 16.396 21,755 -323 0.00% 356,694
2021-05-27 2021-05-25 16.316 22,078 +968 0.00% 360,230
2021-05-26 2021-05-24 16.343 21,110 -934 0.00% 344,997
2021-05-25 2021-05-21 16.369 22,044 +310 0.00% 360,847
2021-05-24 2021-05-20 16.476 21,734 +516 0.00% 358,083
2021-05-21 2021-05-18 15.997 21,218 -1,268 0.00% 339,432
2021-05-20 2021-05-17 15.838 22,486 +301 0.00% 356,131
2021-05-18 2021-05-14 15.439 22,185 -301 0.00% 342,521
2021-05-17 2021-05-13 15.466 22,486 +473 0.00% 347,766
2021-05-14 2021-05-12 15.758 22,013 +39 0.00% 346,885
2021-05-13 2021-05-11 15.678 21,974 -86 0.00% 344,519
2021-05-12 2021-05-10 15.944 22,060 +510 0.00% 351,729
2021-05-11 2021-05-07 15.466 21,550 -352 0.00% 333,290
2021-05-10 2021-05-06 15.360 21,902 -120 0.00% 336,406
2021-05-07 2021-05-05 15.519 22,022 +740 0.00% 341,760
2021-05-06 2021-05-04 15.492 21,282 -66,095 0.00% 329,711
2021-05-04 2021-04-30 15.333 87,377 -850 0.00% 1,339,753
2021-05-03 2021-04-29 15.572 88,227 +648 0.00% 1,373,887
2021-04-30 2021-04-28 15.519 87,579 -200 0.00% 1,359,142
2021-04-29 2021-04-27 15.466 87,779 -626 0.00% 1,357,580
2021-04-28 2021-04-26 15.599 88,405 +989 0.00% 1,379,008
2021-04-27 2021-04-23 15.466 87,416 -62 0.00% 1,351,966
2021-04-26 2021-04-22 15.120 87,478 -818 0.00% 1,322,705
2021-04-23 2021-04-21 14.802 88,296 +319 0.00% 1,306,917
2021-04-22 2021-04-20 15.253 87,977 -681 0.00% 1,341,939
2021-04-21 2021-04-19 14.748 88,658 +67,463 0.00% 1,307,563
2021-04-20 2021-04-16 14.695 21,195 +119 0.00% 311,466
2021-04-19 2021-04-15 14.669 21,076 -378 0.00% 309,157
2021-04-16 2021-04-14 14.802 21,454 -872 0.00% 317,552
2021-04-15 2021-04-13 14.642 22,326 -234 0.00% 326,900
2021-04-14 2021-04-12 14.616 22,560 +298 0.00% 329,726
2021-04-13 2021-04-09 14.748 22,262 +300 0.00% 328,329
2021-04-12 2021-04-08 14.562 21,962 +218 0.00% 319,819
2021-04-09 2021-04-07 14.616 21,744 -80 0.00% 317,800
2021-04-08 2021-04-01 14.403 21,824 -663 0.00% 314,330
2021-04-07 2021-03-31 14.376 22,487 +1,121 0.00% 323,281
2021-04-01 2021-03-30 14.748 21,366 -428 0.00% 315,114
2021-03-31 2021-03-29 14.536 21,794 -521 0.00% 316,793
2021-03-30 2021-03-26 14.403 22,315 +800 0.00% 321,402
2021-03-29 2021-03-25 14.350 21,515 -361 0.00% 308,736
2021-03-26 2021-03-24 14.483 21,876 +741 0.00% 316,823
2021-03-25 2021-03-23 14.908 21,135 -669 0.00% 315,077
2021-03-24 2021-03-22 14.881 21,804 -596 0.00% 324,471
2021-03-23 2021-03-19 14.775 22,400 +1,073 0.00% 330,959
2021-03-22 2021-03-18 15.014 21,327 -1,128 0.00% 320,206
2021-03-19 2021-03-17 14.802 22,455 +970 0.00% 332,369
2021-03-18 2021-03-16 14.828 21,485 -630 0.00% 318,582
2021-03-17 2021-03-15 15.094 22,115 -145 0.00% 333,801
2021-03-16 2021-03-12 15.094 22,260 +329 0.00% 335,989
2021-03-15 2021-03-11 15.041 21,931 -624 0.00% 329,858
2021-03-12 2021-03-10 15.041 22,555 +633 0.00% 339,243
2021-03-11 2021-03-09 15.468 21,922 -342 0.00% 339,093
2021-03-10 2021-03-08 15.630 22,264 +451 0.00% 347,977
2021-03-09 2021-03-05 15.656 21,813 +673 0.00% 341,515
2021-03-08 2021-03-04 15.737 21,140 -393 0.00% 332,684
2021-03-05 2021-03-03 15.926 21,533 +676 0.00% 342,924
2021-03-04 2021-03-02 15.764 20,857 -123 0.00% 328,792
2021-03-03 2021-03-01 15.818 20,980 -789 0.00% 331,859
2021-03-02 2021-02-26 15.791 21,769 -416 0.00% 343,754
2021-03-01 2021-02-25 16.625 22,185 +366 0.00% 368,824
2021-02-26 2021-02-24 16.571 21,819 +466 0.00% 361,565
2021-02-25 2021-02-23 17.082 21,353 +168 0.00% 364,757
2021-02-24 2021-02-22 16.706 21,185 -174 0.00% 353,909
2021-02-23 2021-02-19 15.899 21,359 -423 0.00% 339,578
2021-02-22 2021-02-18 15.899 21,782 +334 0.00% 346,303
2021-02-19 2021-02-17 15.630 21,448 -147 0.00% 335,223
2021-02-18 2021-02-16 15.603 21,595 -7,071 0.00% 336,940
2021-02-17 2021-02-11 15.334 28,666 +199 0.00% 439,555
2021-02-16 2021-02-09 14.849 28,467 -669 0.00% 422,719
2021-02-10 2021-02-08 14.796 29,136 -1,828 0.00% 431,086
2021-02-09 2021-02-05 14.607 30,964 +2,251 0.00% 452,302
2021-02-08 2021-02-04 14.742 28,713 -60 0.00% 423,283
2021-02-05 2021-02-03 14.957 28,773 -686 0.00% 430,359
2021-02-04 2021-02-02 14.930 29,459 +1,164 0.00% 439,827
2021-02-03 2021-02-01 14.849 28,295 -15 0.00% 420,165
2021-02-02 2021-01-29 14.527 28,310 -528 0.00% 411,249
2021-02-01 2021-01-28 14.311 28,838 +30 0.00% 412,713
2021-01-29 2021-01-27 14.204 28,808 -894 0.00% 409,184
2021-01-28 2021-01-26 14.096 29,702 +684 0.00% 418,686
2021-01-27 2021-01-25 13.800 29,018 +193 0.00% 400,457
2021-01-26 2021-01-22 14.016 28,825 -380 0.00% 403,997
2021-01-25 2021-01-21 14.177 29,205 +94 0.00% 414,037
2021-01-22 2021-01-20 14.500 29,111 -463 0.00% 422,102
2021-01-21 2021-01-19 14.338 29,574 +702 0.00% 424,042
2021-01-20 2021-01-18 14.042 28,872 -664 0.00% 405,433
2021-01-19 2021-01-15 14.096 29,536 +735 0.00% 416,346
2021-01-18 2021-01-14 13.908 28,801 -216 0.00% 400,562
2021-01-15 2021-01-13 13.693 29,017 +708 0.00% 397,321
2021-01-14 2021-01-12 14.069 28,309 -163 0.00% 398,288
2021-01-13 2021-01-11 14.016 28,472 -325 0.00% 399,050
2021-01-12 2021-01-08 14.016 28,797 -230 0.00% 403,605
2021-01-11 2021-01-07 13.908 29,027 +644 0.00% 403,705
2021-01-08 2021-01-06 14.069 28,383 -828 0.00% 399,329
2021-01-07 2021-01-05 14.123 29,211 +470 0.00% 412,550
2021-01-06 2021-01-04 13.720 28,741 -961 0.00% 394,315
2021-01-05 2020-12-31 13.585 29,702 +1,289 0.00% 403,505
2021-01-04 2020-12-29 13.773 28,413 -283 0.00% 391,344
2020-12-30 2020-12-28 13.827 28,696 +380 0.00% 396,786
2020-12-29 2020-12-24 13.881 28,316 -1,337 0.00% 393,055
2020-12-28 2020-12-22 13.747 29,653 +402 0.00% 407,625
2020-12-23 2020-12-21 13.881 29,251 -206 0.00% 406,033
2020-12-22 2020-12-18 14.069 29,457 +212 0.00% 414,440
2020-12-21 2020-12-17 14.231 29,245 +323 0.00% 416,178
2020-12-18 2020-12-16 14.392 28,922 -380 0.00% 416,249
2020-12-17 2020-12-15 14.338 29,302 -104 0.00% 420,142
2020-12-16 2020-12-14 14.365 29,406 +511 0.00% 422,424
2020-12-15 2020-12-11 14.204 28,895 +32 0.00% 410,420
2020-12-14 2020-12-10 13.908 28,863 +399 0.00% 401,424
2020-12-11 2020-12-09 13.935 28,464 -211 0.00% 396,641
2020-12-10 2020-12-08 13.935 28,675 -672 0.00% 399,581
2020-12-09 2020-12-07 14.123 29,347 +315 0.00% 414,471
2020-12-08 2020-12-04 13.908 29,032 -54 0.00% 403,774
2020-12-07 2020-12-03 14.016 29,086 -583 0.00% 407,655
2020-12-04 2020-12-02 14.069 29,669 +1,224 0.00% 417,423
2020-12-03 2020-12-01 14.150 28,445 -422 0.00% 402,497
2020-12-02 2020-11-30 14.258 28,867 -364 0.00% 411,575
2020-12-01 2020-11-27 14.123 29,231 -483 0.00% 412,833
2020-11-30 2020-11-26 13.881 29,714 +167 0.00% 412,460
2020-11-27 2020-11-25 14.016 29,547 +1,212 0.00% 414,116
2020-11-26 2020-11-24 13.908 28,335 -623 0.00% 394,081
2020-11-25 2020-11-23 13.477 28,958 -377 0.00% 390,281
2020-11-24 2020-11-20 13.666 29,335 +365 0.00% 400,886
2020-11-23 2020-11-19 13.410 28,970 +287 0.00% 388,495
2020-11-20 2020-11-18 13.477 28,683 -632 0.00% 386,575
2020-11-19 2020-11-17 13.504 29,315 +775 0.00% 395,881
2020-11-18 2020-11-16 13.114 28,540 -989 0.00% 374,283
2020-11-17 2020-11-13 13.047 29,529 +648 0.00% 385,267
2020-11-16 2020-11-12 13.356 28,881 +509 0.00% 385,747
2020-11-13 2020-11-11 13.477 28,372 -1,077 0.00% 382,383
2020-11-12 2020-11-10 13.020 29,449 +618 0.00% 383,431
2020-11-11 2020-11-09 12.576 28,831 +342 0.00% 362,587
2020-11-10 2020-11-06 12.738 28,489 -790 0.00% 362,885
2020-11-09 2020-11-05 12.644 29,279 -224 0.00% 370,191
2020-11-06 2020-11-04 12.644 29,503 +486 0.00% 373,023
2020-11-05 2020-11-03 12.576 29,017 -72 0.00% 364,927
2020-11-04 2020-11-02 12.442 29,089 +490 0.00% 361,919
2020-11-03 2020-10-30 12.321 28,599 -402 0.00% 352,361
2020-11-02 2020-10-29 13.690 29,001 +250 0.00% 397,024
2020-10-30 2020-10-28 13.592 28,751 +876 0.00% 390,776
2020-10-29 2020-10-27 13.760 27,875 -243 0.00% 383,566
2020-10-28 2020-10-23 13.774 28,118 +717 0.00% 387,305
2020-10-27 2020-10-22 13.732 27,401 -725 0.00% 376,274
2020-10-23 2020-10-21 13.816 28,126 +640 0.00% 388,599
2020-10-22 2020-10-20 13.732 27,486 -599 0.00% 377,441
2020-10-21 2020-10-19 13.830 28,085 -285 0.00% 388,427
2020-10-20 2020-10-16 13.676 28,370 +634 0.00% 387,987
2020-10-19 2020-10-15 13.887 27,736 -791 0.00% 385,158
2020-10-16 2020-10-14 13.873 28,527 +1,402 0.00% 395,742
2020-10-15 2020-10-12 13.971 27,125 -240 0.00% 378,959
2020-10-14 2020-10-09 13.830 27,365 +256 0.00% 378,469
2020-10-12 2020-10-08 13.760 27,109 -8,074 0.00% 373,026
2020-10-09 2020-10-07 13.564 35,183 -6,936 0.00% 477,210
2020-10-08 2020-10-06 13.339 42,119 -230 0.00% 561,825
2020-10-07 2020-10-05 13.269 42,349 +402 0.00% 561,919
2020-10-06 2020-09-30 12.637 41,947 -493 0.00% 530,081
2020-10-05 2020-09-29 12.777 42,440 -146 0.00% 542,270
2020-09-30 2020-09-28 12.904 42,586 +659 0.00% 549,517
2020-09-29 2020-09-25 12.735 41,927 +620 0.00% 533,950
2020-09-28 2020-09-24 12.721 41,307 -226 0.00% 525,474
2020-09-25 2020-09-23 12.651 41,533 -694 0.00% 525,433
2020-09-24 2020-09-22 12.791 42,227 +131 0.00% 540,142
2020-09-23 2020-09-21 12.904 42,096 -163 0.00% 543,195
2020-09-22 2020-09-18 13.311 42,259 -112 0.00% 562,505
2020-09-21 2020-09-17 13.339 42,371 +881 0.00% 565,186
2020-09-18 2020-09-16 13.353 41,490 -322 0.00% 554,017
2020-09-17 2020-09-15 13.493 41,812 -307 0.00% 564,187
2020-09-16 2020-09-14 13.507 42,119 -275 0.00% 568,921
2020-09-15 2020-09-11 13.479 42,394 +156 0.00% 571,445
2020-09-14 2020-09-10 13.451 42,238 -407 0.00% 568,156
2020-09-11 2020-09-09 13.451 42,645 +851 0.00% 573,631
2020-09-10 2020-09-08 13.156 41,794 +303 0.00% 549,861
2020-09-09 2020-09-07 13.044 41,491 -1,237 0.00% 541,214
2020-09-08 2020-09-04 12.707 42,728 +1,294 0.00% 542,951
2020-09-07 2020-09-03 12.819 41,434 -630 0.00% 531,162
2020-09-04 2020-09-02 12.749 42,064 +288 0.00% 536,285
2020-09-03 2020-09-01 12.609 41,776 +48 0.00% 526,747
2020-09-02 2020-08-31 12.679 41,728 +227 0.00% 529,072
2020-09-01 2020-08-28 12.834 41,501 -262 0.00% 532,603
2020-08-31 2020-08-27 12.763 41,763 +7,412 0.00% 533,034
2020-08-28 2020-08-26 13.142 34,351 -763 0.00% 451,455
2020-08-27 2020-08-25 13.227 35,114 -183 0.00% 464,441
2020-08-26 2020-08-24 13.058 35,297 -292 0.00% 460,914
2020-08-25 2020-08-21 12.834 35,589 +311 0.00% 456,732
2020-08-24 2020-08-20 12.693 35,278 -301 0.00% 447,787
2020-08-21 2020-08-19 12.819 35,579 +862 0.00% 456,104
2020-08-20 2020-08-18 12.749 34,717 +180 0.00% 442,616
2020-08-19 2020-08-17 12.904 34,537 +6,840 0.00% 445,655
2020-08-17 2020-08-13 13.339 27,697 +190 0.00% 369,450
2020-08-14 2020-08-12 13.634 27,507 -7,002 0.00% 375,026
2020-08-13 2020-08-11 13.311 34,509 -533 0.00% 459,346
2020-08-12 2020-08-10 12.932 35,042 +503 0.00% 453,156
2020-08-11 2020-08-07 13.114 34,539 +315 0.00% 452,956
2020-08-10 2020-08-06 13.170 34,224 -304 0.00% 450,747
2020-08-07 2020-08-05 13.409 34,528 +219 0.00% 462,992
2020-08-06 2020-08-04 13.311 34,309 -1,030 0.00% 456,684
2020-08-05 2020-08-03 13.002 35,339 +482 0.00% 459,478
2020-08-04 2020-07-31 13.185 34,857 +327 0.00% 459,573
2020-08-03 2020-07-30 13.044 34,530 +223 0.00% 450,414
2020-07-31 2020-07-29 13.016 34,307 +121 0.00% 446,541
2020-07-30 2020-07-28 12.988 34,186 -848 0.00% 444,006
2020-07-29 2020-07-27 13.002 35,034 +422 0.00% 455,512
2020-07-28 2020-07-24 13.114 34,612 -502 0.00% 453,913
2020-07-27 2020-07-23 13.170 35,114 +382 0.00% 462,469
2020-07-24 2020-07-22 13.016 34,732 +7,260 0.00% 452,073
2020-07-23 2020-07-21 13.395 27,472 -123 0.00% 367,991
2020-07-22 2020-07-20 13.493 27,595 -489 0.00% 372,351
2020-07-21 2020-07-17 13.620 28,084 +936 0.00% 382,499
2020-07-20 2020-07-16 13.788 27,148 -1,218 0.00% 374,325
2020-07-17 2020-07-15 13.873 28,366 -88 0.00% 393,509
2020-07-16 2020-07-14 14.153 28,454 +249 0.00% 402,720
2020-07-15 2020-07-13 14.069 28,205 +1,002 0.00% 396,819
2020-07-14 2020-07-10 14.041 27,203 -1,079 0.00% 381,958
2020-07-13 2020-07-09 14.125 28,282 +1,088 0.00% 399,491
2020-07-10 2020-07-08 14.434 27,194 -981 0.00% 392,523
2020-07-09 2020-07-07 14.603 28,175 -98 0.00% 411,430
2020-07-08 2020-07-06 15.136 28,273 +732 0.00% 427,947
2020-07-07 2020-07-03 14.518 27,541 -633 0.00% 399,852
2020-07-06 2020-07-02 14.462 28,174 +623 0.00% 407,460
2020-07-03 2020-06-30 13.690 27,551 -273 0.00% 377,173
2020-07-02 2020-06-29 13.479 27,824 -1,783 0.00% 375,051
2020-06-30 2020-06-26 13.592 29,607 +2,098 0.00% 402,410
2020-06-29 2020-06-24 13.634 27,509 +321 0.00% 375,053
2020-06-26 2020-06-23 13.732 27,188 -1,062 0.00% 373,349
2020-06-24 2020-06-22 13.578 28,250 +195 0.00% 383,569
2020-06-23 2020-06-19 14.069 28,055 +155 0.00% 394,709
2020-06-22 2020-06-18 13.830 27,900 -87 0.00% 385,869
2020-06-19 2020-06-17 13.732 27,987 +118 0.00% 384,321
2020-06-18 2020-06-16 13.522 27,869 -7,407 0.00% 376,831
2020-06-17 2020-06-15 13.297 35,276 +7,893 0.00% 469,060
2020-06-16 2020-06-12 13.578 27,383 -153 0.00% 371,798
2020-06-15 2020-06-11 13.592 27,536 -464 0.00% 374,262
2020-06-12 2020-06-10 13.887 28,000 +406 0.00% 388,824
2020-06-11 2020-06-09 14.238 27,594 -7,689 0.00% 392,873
2020-06-10 2020-06-08 14.125 35,283 +276 0.00% 498,382
2020-06-09 2020-06-05 13.957 35,007 -206 0.00% 488,585
2020-06-08 2020-06-04 13.522 35,213 +244 0.00% 476,133
2020-06-05 2020-06-03 13.423 34,969 -111 0.00% 469,397
2020-06-04 2020-06-02 13.395 35,080 +845 0.00% 469,902
2020-06-03 2020-06-01 13.156 34,235 -613 0.00% 450,411
2020-06-02 2020-05-29 12.679 34,848 +470 0.00% 441,840
2020-06-01 2020-05-28 12.497 34,378 -518 0.00% 429,605
2020-05-29 2020-05-27 12.665 34,896 -107 0.00% 441,958
2020-05-28 2020-05-26 12.651 35,003 -132 0.00% 442,822
2020-05-27 2020-05-25 12.286 35,135 +477 0.00% 431,665
2020-05-26 2020-05-22 12.595 34,658 +367 0.00% 436,511
2020-05-25 2020-05-21 14.041 34,291 +5,819 0.00% 481,481
2020-05-21 2020-05-19 14.518 28,472 +468 0.00% 413,369
2020-05-20 2020-05-18 14.490 28,004 -1 0.00% 405,788
2020-05-19 2020-05-15 14.406 28,005 +591 0.00% 403,443
2020-05-18 2020-05-14 14.547 27,414 +32 0.00% 398,778
2020-05-15 2020-05-13 15.108 27,382 +171 0.00% 413,691
2020-05-14 2020-05-12 15.220 27,211 -80 0.00% 414,165
2020-05-13 2020-05-11 15.557 27,291 -210 0.00% 424,579
2020-05-12 2020-05-08 15.305 27,501 +11 0.00% 420,895
2020-05-11 2020-05-07 15.024 27,490 +179 0.00% 413,007
2020-05-08 2020-05-06 15.220 27,311 -502 0.00% 415,687
2020-05-07 2020-05-05 14.855 27,813 -7,088 0.00% 413,174
2020-05-06 2020-05-04 14.490 34,901 +7,153 0.00% 505,728
2020-05-05 2020-04-29 15.220 27,748 -471 0.00% 422,338
2020-05-04 2020-04-28 15.361 28,219 +164 0.00% 433,469
2020-04-29 2020-04-27 15.389 28,055 -6,279 0.00% 431,738
2020-04-28 2020-04-24 14.799 34,334 -562 0.00% 508,117
2020-04-27 2020-04-23 14.883 34,896 +428 0.00% 519,375
2020-04-24 2020-04-22 14.687 34,468 -549 0.00% 506,229
2020-04-23 2020-04-21 14.406 35,017 -148 0.00% 504,458
2020-04-22 2020-04-20 14.547 35,165 +165 0.00% 511,528
2020-04-21 2020-04-17 14.715 35,000 +102 0.00% 515,025
2020-04-20 2020-04-16 14.547 34,898 -315 0.00% 507,644
2020-04-17 2020-04-15 14.350 35,213 -358 0.00% 505,304
2020-04-16 2020-04-14 14.350 35,571 +1,345 0.00% 510,442
2020-04-15 2020-04-09 14.097 34,226 -575 0.00% 482,491
2020-04-14 2020-04-08 13.915 34,801 +134 0.00% 484,244
2020-04-09 2020-04-07 14.210 34,667 +52 0.00% 492,602
2020-04-08 2020-04-06 13.901 34,615 -82 0.00% 481,170
2020-04-07 2020-04-03 13.620 34,697 +409 0.00% 472,566
2020-04-06 2020-04-02 13.536 34,288 -461 0.00% 464,107
2020-04-03 2020-04-01 13.479 34,749 -106 0.00% 468,395
2020-04-02 2020-03-31 13.816 34,855 -2,644 0.00% 481,570
2020-04-01 2020-03-30 12.862 37,499 -240 0.00% 482,297
2020-03-31 2020-03-27 12.946 37,739 -605 0.00% 488,563
2020-03-30 2020-03-26 12.665 38,344 +933 0.00% 485,627
2020-03-27 2020-03-25 12.651 37,411 -208 0.00% 473,286
2020-03-26 2020-03-24 12.089 37,619 +169 0.00% 454,789
2020-03-25 2020-03-23 11.556 37,450 -665 0.00% 432,764
2020-03-24 2020-03-20 12.174 38,115 +1,079 0.00% 463,996
2020-03-23 2020-03-19 11.486 37,036 -367 0.00% 425,379
2020-03-20 2020-03-18 12.033 37,403 -129 0.00% 450,077
2020-03-19 2020-03-17 12.553 37,532 -662 0.00% 471,127
2020-03-18 2020-03-16 12.244 38,194 +1,063 0.00% 467,639
2020-03-17 2020-03-13 12.623 37,131 -1,172 0.00% 468,701
2020-03-16 2020-03-12 13.128 38,303 +429 0.00% 502,856
2020-03-13 2020-03-11 13.802 37,874 -68 0.00% 522,750
2020-03-12 2020-03-10 13.816 37,942 +558 0.00% 524,221
2020-03-11 2020-03-09 14.016 37,384 +2,963 0.00% 523,966
2020-03-10 2020-03-06 14.813 34,421 +236 0.00% 509,893
2020-03-09 2020-03-05 15.241 34,185 +7,317 0.00% 521,005
2020-03-06 2020-03-04 15.070 26,868 -764 0.00% 404,896
2020-03-05 2020-03-03 15.070 27,632 +159 0.00% 416,409
2020-03-04 2020-03-02 15.041 27,473 -668 0.00% 413,231
2020-03-03 2020-02-28 15.098 28,141 +198 0.00% 424,882
2020-03-02 2020-02-27 15.269 27,943 +749 0.00% 426,668
2020-02-28 2020-02-26 15.098 27,194 +7,018 0.00% 410,583
2020-02-27 2020-02-25 15.127 20,176 -746 0.00% 305,198
2020-02-26 2020-02-24 15.070 20,922 +342 0.00% 315,291
2020-02-25 2020-02-21 15.326 20,580 -355 0.00% 315,413
2020-02-24 2020-02-20 15.554 20,935 +1,029 0.00% 325,625
2020-02-21 2020-02-19 15.697 19,906 -960 0.00% 312,455
2020-02-19 2020-02-17 15.867 20,866 +427 0.00% 331,091
2020-02-18 2020-02-14 15.782 20,439 +703 0.00% 322,568
2020-02-17 2020-02-13 15.611 19,736 -158 0.00% 308,100
2020-02-14 2020-02-12 15.497 19,894 -146 0.00% 308,300
2020-02-13 2020-02-11 15.554 20,040 +127 0.00% 311,704
2020-02-12 2020-02-10 15.440 19,913 -108 0.00% 307,460
2020-02-11 2020-02-07 15.383 20,021 +221 0.00% 307,987
2020-02-10 2020-02-06 15.383 19,800 -137 0.00% 304,587
2020-02-07 2020-02-05 14.899 19,937 -405 0.00% 297,039
2020-02-06 2020-02-04 15.013 20,342 +329 0.00% 305,391
2020-02-05 2020-02-03 15.013 20,013 +333 0.00% 300,452
2020-02-04 2020-01-31 15.184 19,680 -56 0.00% 298,817
2020-02-03 2020-01-30 15.298 19,736 -1,266 0.00% 301,916
2020-01-31 2020-01-29 15.611 21,002 +43 0.00% 327,864
2020-01-30 2020-01-24 15.981 20,959 -62 0.00% 334,955
2020-01-29 2020-01-22 16.124 21,021 +1,112 0.00% 338,940
2020-01-23 2020-01-21 16.095 19,909 +6,775 0.00% 320,443
2020-01-22 2020-01-20 16.580 13,134 -147 0.00% 217,757
2020-01-21 2020-01-17 16.694 13,281 -360 0.00% 221,708
2020-01-20 2020-01-16 16.551 13,641 -172 0.00% 225,774
2020-01-17 2020-01-15 16.409 13,813 +941 0.00% 226,654
2020-01-16 2020-01-14 16.437 12,872 -629 0.00% 211,580
2020-01-15 2020-01-13 16.380 13,501 +781 0.00% 221,150
2020-01-14 2020-01-10 16.209 12,720 -689 0.00% 206,183
2020-01-13 2020-01-09 16.209 13,409 +678 0.00% 217,351
2020-01-10 2020-01-08 16.067 12,731 -1,232 0.00% 204,547
2020-01-09 2020-01-07 16.152 13,963 +618 0.00% 225,535
2020-01-08 2020-01-06 16.124 13,345 +182 0.00% 215,173
2020-01-07 2020-01-03 16.209 13,163 -832 0.00% 213,363
2020-01-06 2020-01-02 16.238 13,995 +687 0.00% 227,248
2020-01-03 2019-12-31 16.124 13,308 +545 0.00% 214,576
2020-01-02 2019-12-27 16.152 12,763 -477 0.00% 206,152
2019-12-30 2019-12-24 16.181 13,240 +387 0.00% 214,234
2019-12-27 2019-12-20 16.095 12,853 -251 0.00% 206,874
2019-12-23 2019-12-19 16.095 13,104 -81 0.00% 210,914
2019-12-20 2019-12-18 16.095 13,185 -304 0.00% 212,217
2019-12-19 2019-12-17 16.266 13,489 +642 0.00% 219,416
2019-12-18 2019-12-16 16.209 12,847 +156 0.00% 208,241
2019-12-17 2019-12-13 16.437 12,691 -501 0.00% 208,605
2019-12-16 2019-12-12 16.380 13,192 +320 0.00% 216,088
2019-12-13 2019-12-11 16.181 12,872 -732 0.00% 208,280
2019-12-12 2019-12-10 16.152 13,604 +227 0.00% 219,736
2019-12-11 2019-12-09 16.181 13,377 +356 0.00% 216,451
2019-12-10 2019-12-06 16.238 13,021 -155 0.00% 211,432
2019-12-09 2019-12-05 16.181 13,176 +199 0.00% 213,199
2019-12-06 2019-12-04 15.924 12,977 -972 0.00% 206,652
2019-12-05 2019-12-03 16.266 13,949 +1,225 0.00% 226,899
2019-12-04 2019-12-02 16.352 12,724 -212 0.00% 208,060
2019-12-03 2019-11-29 16.722 12,936 -146 0.00% 216,317
2019-11-29 2019-11-27 16.694 13,082 -463 0.00% 218,386
2019-11-28 2019-11-26 17.007 13,545 +576 0.00% 230,359
2019-11-27 2019-11-25 16.722 12,969 -54 0.00% 216,869
2019-11-26 2019-11-22 16.466 13,023 +345 0.00% 214,433
2019-11-25 2019-11-21 16.494 12,678 +35 0.00% 209,113
2019-11-22 2019-11-20 16.722 12,643 -618 0.00% 211,417
2019-11-21 2019-11-19 16.608 13,261 +475 0.00% 220,241
2019-11-20 2019-11-18 16.209 12,786 -450 0.00% 207,252
2019-11-19 2019-11-15 15.953 13,236 -124 0.00% 211,153
2019-11-18 2019-11-14 16.124 13,360 -1,354 0.00% 215,415
2019-11-15 2019-11-13 16.295 14,714 +1,543 0.00% 239,761
2019-11-14 2019-11-12 16.836 13,171 -559 0.00% 221,747
2019-11-13 2019-11-11 16.950 13,730 +868 0.00% 232,723
2019-11-12 2019-11-08 17.292 12,862 -140 0.00% 222,408
2019-11-11 2019-11-07 17.463 13,002 -985 0.00% 227,051
2019-11-08 2019-11-06 17.377 13,987 +24 0.00% 243,056
2019-11-07 2019-11-05 17.320 13,963 +320 0.00% 241,844
2019-11-06 2019-11-04 17.178 13,643 +70 0.00% 234,358
2019-11-05 2019-11-01 16.865 13,573 +927 0.00% 228,902
2019-11-04 2019-10-31 16.722 12,646 -1,660 0.00% 211,468
2019-11-01 2019-10-30 16.580 14,306 +1,434 0.00% 237,189
2019-10-31 2019-10-29 16.893 12,872 -698 0.00% 217,447
2019-10-30 2019-10-28 17.007 13,570 +51 0.00% 230,785
2019-10-29 2019-10-25 18.266 13,519 -635 0.00% 246,940
2019-10-28 2019-10-24 18.237 14,154 +1,401 0.00% 258,122
2019-10-25 2019-10-23 17.913 12,753 -335 0.00% 228,439
2019-10-24 2019-10-22 18.119 13,088 +622 0.00% 237,139
2019-10-23 2019-10-21 17.883 12,466 -1,003 0.00% 222,931
2019-10-22 2019-10-18 17.706 13,469 +568 0.00% 238,487
2019-10-21 2019-10-17 18.119 12,901 -477 0.00% 233,751
2019-10-18 2019-10-16 18.060 13,378 +74 0.00% 241,605
2019-10-17 2019-10-15 17.706 13,304 +305 0.00% 235,565
2019-10-16 2019-10-14 17.647 12,999 +281 0.00% 229,399
2019-10-15 2019-10-11 17.618 12,718 -909 0.00% 224,065
2019-10-14 2019-10-10 17.117 13,627 +1,011 0.00% 233,255
2019-10-11 2019-10-09 17.117 12,616 +354 0.00% 215,950
2019-10-10 2019-10-08 17.088 12,262 -578 0.00% 209,529
2019-10-09 2019-10-04 17.235 12,840 +470 0.00% 221,297
2019-10-08 2019-10-03 17.412 12,370 -1,134 0.00% 215,383
2019-10-04 2019-10-02 17.441 13,504 -46 0.00% 235,526
2019-10-03 2019-09-30 17.353 13,550 +196 0.00% 235,131
2019-10-02 2019-09-27 17.235 13,354 +563 0.00% 230,156
2019-09-30 2019-09-26 17.323 12,791 +139 0.00% 221,583
2019-09-27 2019-09-25 17.382 12,652 -7,512 0.00% 219,921
2019-09-26 2019-09-24 17.323 20,164 +121 0.00% 349,308
2019-09-25 2019-09-23 17.176 20,043 +354 0.00% 344,260
2019-09-24 2019-09-20 17.029 19,689 +210 0.00% 335,279
2019-09-23 2019-09-19 17.235 19,479 +6,446 0.00% 335,720
2019-09-20 2019-09-18 17.353 13,033 +418 0.00% 226,159
2019-09-19 2019-09-17 17.412 12,615 -467 0.00% 219,649
2019-09-18 2019-09-16 17.500 13,082 +402 0.00% 228,937
2019-09-17 2019-09-13 17.824 12,680 +226 0.00% 226,011
2019-09-16 2019-09-12 17.972 12,454 -495 0.00% 223,817
2019-09-13 2019-09-11 17.795 12,949 -747 0.00% 230,424
2019-09-12 2019-09-10 17.264 13,696 +374 0.00% 236,454
2019-09-11 2019-09-09 17.088 13,322 -110 0.00% 227,642
2019-09-10 2019-09-06 17.264 13,432 -37 0.00% 231,896
2019-09-09 2019-09-05 17.176 13,469 +18 0.00% 231,344
2019-09-06 2019-09-04 17.147 13,451 +36 0.00% 230,639
2019-09-05 2019-09-03 15.909 13,415 +865 0.00% 213,422
2019-09-04 2019-09-02 15.939 12,550 -360 0.00% 200,030
2019-09-03 2019-08-30 16.498 12,910 +70 0.00% 212,995
2019-09-02 2019-08-29 16.793 12,840 -637 0.00% 215,623
2019-08-30 2019-08-28 16.911 13,477 +567 0.00% 227,908
2019-08-29 2019-08-27 16.734 12,910 -294 0.00% 216,038
2019-08-28 2019-08-26 16.705 13,204 +161 0.00% 220,569
2019-08-27 2019-08-23 16.999 13,043 +331 0.00% 221,722
2019-08-26 2019-08-22 17.088 12,712 -480 0.00% 217,219
2019-08-23 2019-08-21 17.530 13,192 +893 0.00% 231,250
2019-08-22 2019-08-20 17.471 12,299 -349 0.00% 214,872
2019-08-21 2019-08-19 17.294 12,648 -770 0.00% 218,733
2019-08-20 2019-08-16 17.029 13,418 -721 0.00% 228,492
2019-08-19 2019-08-15 16.823 14,139 +1,085 0.00% 237,854
2019-08-16 2019-08-14 16.233 13,054 +347 0.00% 211,909
2019-08-15 2019-08-13 16.381 12,707 -648 0.00% 208,148
2019-08-14 2019-08-12 16.675 13,355 +443 0.00% 222,697
2019-08-13 2019-08-09 16.823 12,912 -580 0.00% 217,212
2019-08-12 2019-08-08 17.029 13,492 +851 0.00% 229,752
2019-08-09 2019-08-07 16.823 12,641 -293 0.00% 212,653
2019-08-08 2019-08-06 17.088 12,934 -1,735 0.00% 221,012
2019-08-07 2019-08-05 17.618 14,669 +1,385 0.00% 258,438
2019-08-06 2019-08-02 18.178 13,284 +33 0.00% 241,473
2019-08-05 2019-08-01 18.325 13,251 +576 0.00% 242,825
2019-08-02 2019-07-31 18.796 12,675 +132 0.00% 238,245
2019-08-01 2019-07-30 18.855 12,543 -836 0.00% 236,503
2019-07-31 2019-07-29 18.914 13,379 +76 0.00% 253,054
2019-07-30 2019-07-26 19.209 13,303 +121 0.00% 255,536
2019-07-29 2019-07-25 19.415 13,182 +185 0.00% 255,930
2019-07-26 2019-07-24 19.592 12,997 +146 0.00% 254,636
2019-07-25 2019-07-23 19.710 12,851 +484 0.00% 253,290
2019-07-24 2019-07-22 19.592 12,367 -222 0.00% 242,293
2019-07-23 2019-07-19 19.857 12,589 +152 0.00% 249,980
2019-07-22 2019-07-18 19.621 12,437 -868 0.00% 244,031
2019-07-19 2019-07-17 19.651 13,305 +564 0.00% 261,454
2019-07-18 2019-07-16 19.828 12,741 -581 0.00% 252,623
2019-07-17 2019-07-15 19.739 13,322 +410 0.00% 262,966
2019-07-16 2019-07-12 19.710 12,912 +300 0.00% 254,492
2019-07-15 2019-07-11 19.445 12,612 -675 0.00% 245,235
2019-07-12 2019-07-10 19.356 13,287 +880 0.00% 257,186
2019-07-11 2019-07-09 19.356 12,407 -820 0.00% 240,153
2019-07-10 2019-07-08 19.621 13,227 +217 0.00% 259,532
2019-07-09 2019-07-05 19.887 13,010 -24 0.00% 258,724
2019-07-08 2019-07-04 19.887 13,034 -315 0.00% 259,201
2019-07-05 2019-07-03 20.063 13,349 +526 0.00% 267,825
2019-07-04 2019-07-02 19.857 12,823 -31 0.00% 254,627
2019-07-03 2019-06-28 19.297 12,854 -105 0.00% 248,047
2019-07-02 2019-06-27 19.474 12,959 +134 0.00% 252,364
2019-06-28 2019-06-26 19.445 12,825 -237 0.00% 249,377
2019-06-27 2019-06-25 19.651 13,062 +563 0.00% 256,679
2019-06-26 2019-06-24 19.887 12,499 -589 0.00% 248,562
2019-06-25 2019-06-21 19.769 13,088 +27 0.00% 258,732
2019-06-24 2019-06-20 19.975 13,061 +620 0.00% 260,892
2019-06-21 2019-06-19 19.445 12,441 +5,593 0.00% 241,910
2019-06-20 2019-06-18 19.297 6,848 -955 0.00% 132,148
2019-06-19 2019-06-17 18.855 7,803 +18 0.00% 147,128
2019-06-18 2019-06-14 18.413 7,785 +856 0.00% 143,349
2019-06-17 2019-06-13 18.738 6,929 -896 0.00% 129,832
2019-06-14 2019-06-12 18.708 7,825 +159 0.00% 146,391
2019-06-13 2019-06-11 19.297 7,666 +612 0.00% 147,933
2019-06-12 2019-06-10 19.238 7,054 -22 0.00% 135,707
2019-06-11 2019-06-06 18.944 7,076 -248 0.00% 134,046
2019-06-10 2019-06-05 18.561 7,324 +445 0.00% 135,939
2019-06-06 2019-06-04 18.413 6,879 +6,456 0.00% 126,666
2019-06-05 2019-06-03 18.502 423 -646 0.00% 7,826
2019-06-04 2019-05-31 18.472 1,069 -160 0.00% 19,747
2019-06-03 2019-05-30 18.738 1,229 +346 0.00% 23,028
2019-05-31 2019-05-29 18.973 883 +108 0.00% 16,753
2019-05-30 2019-05-28 19.121 775 +447 0.00% 14,818
2019-05-29 2019-05-27 19.062 328 -691 0.00% 6,252
2019-05-28 2019-05-24 19.179 1,019 +822 0.00% 19,544
2019-05-27 2019-05-23 19.297 197 -429 0.00% 3,802
2019-05-24 2019-05-22 19.268 626 +490 0.00% 12,062
2019-05-23 2019-05-21 19.209 136 -246 0.00% 2,612
2019-05-22 2019-05-20 19.474 382 +194 0.00% 7,439
2019-05-21 2019-05-17 19.238 188 -98 0.00% 3,617
2019-05-20 2019-05-16 19.562 286 -605 0.00% 5,595
2019-05-16 2019-05-14 19.268 891 -256 0.00% 17,168
2019-05-15 2019-05-10 19.179 1,147 +321 0.00% 21,999
2019-05-14 2019-05-09 19.150 826 +125 0.00% 15,818
2019-05-10 2019-05-08 19.533 701 -606 0.00% 13,693
2019-05-09 2019-05-07 19.945 1,307 +1,065 0.00% 26,069
2019-05-08 2019-05-06 19.828 242 -748 0.00% 4,798
2019-05-07 2019-05-03 20.387 990 -349 0.00% 20,183
2019-05-06 2019-05-02 20.358 1,339 -389 0.00% 27,259
2019-05-03 2019-04-30 20.328 1,728 +1,212 0.00% 35,128
2019-05-02 2019-04-29 20.476 516 +223 0.00% 10,565
2019-04-30 2019-04-26 20.211 293 -562 0.00% 5,922
2019-04-29 2019-04-25 20.535 855 -20,475 0.00% 17,557
2019-04-26 2019-04-24 20.417 21,330 -191 0.00% 435,491
2019-04-25 2019-04-23 20.564 21,521 +382 0.00% 442,561
2019-04-24 2019-04-18 20.711 21,139 +532 0.00% 437,819
2019-04-23 2019-04-17 20.741 20,607 -90 0.00% 427,408
2019-04-18 2019-04-16 20.888 20,697 -351 0.00% 432,323
2019-04-17 2019-04-15 20.947 21,048 +437 0.00% 440,895
2019-04-16 2019-04-12 21.242 20,611 -524 0.00% 437,814
2019-04-15 2019-04-11 21.271 21,135 +659 0.00% 449,567
2019-04-12 2019-04-10 21.477 20,476 +6,359 0.00% 439,772
2019-04-11 2019-04-09 21.536 14,117 -358 0.00% 304,029
2019-04-10 2019-04-08 21.595 14,475 +14,223 0.00% 312,592
2019-04-09 2019-04-04 21.978 252 -274 0.00% 5,539
2019-04-08 2019-04-03 22.096 526 +266 0.00% 11,623
2019-04-04 2019-04-02 22.420 260 +179 0.00% 5,829
2019-04-03 2019-04-01 22.803 81 -1,084 0.00% 1,847
2019-04-02 2019-03-29 22.361 1,165 -1,015 0.00% 26,051
2019-04-01 2019-03-28 21.772 2,180 +212 0.00% 47,463
2019-03-29 2019-03-27 21.684 1,968 -305 0.00% 42,673
2019-03-28 2019-03-26 21.389 2,273 +28 0.00% 48,617
2019-03-27 2019-03-25 21.389 2,245 -62 0.00% 48,018
2019-03-26 2019-03-22 21.654 2,307 +347 0.00% 49,956
2019-03-25 2019-03-21 21.595 1,960 -136 0.00% 42,327
2019-03-22 2019-03-20 21.713 2,096 -945 0.00% 45,511
2019-03-21 2019-03-19 21.743 3,041 +470 0.00% 66,119
2019-03-20 2019-03-18 21.595 2,571 +131 0.00% 55,521
2019-03-19 2019-03-15 21.036 2,440 +97 0.00% 51,327
2019-03-18 2019-03-14 21.153 2,343 +11 0.00% 49,562
2019-03-15 2019-03-13 21.448 2,332 +761 0.00% 50,017
2019-03-14 2019-03-12 22.010 1,571 -1,198 0.00% 34,577
2019-03-13 2019-03-11 21.504 2,769 +262 0.00% 59,545
2019-03-12 2019-03-08 21.593 2,507 -54 0.00% 54,134
2019-03-11 2019-03-07 21.950 2,561 +704 0.00% 56,215
2019-03-08 2019-03-06 21.831 1,857 -931 0.00% 40,541
2019-03-07 2019-03-05 21.712 2,788 -5,296 0.00% 60,534
2019-03-06 2019-03-04 21.772 8,084 -120 0.00% 176,003
2019-03-05 2019-03-01 21.712 8,204 -395 0.00% 178,128
2019-03-04 2019-02-28 21.742 8,599 +937 0.00% 186,960
2019-03-01 2019-02-27 22.010 7,662 -92 0.00% 168,638
2019-02-28 2019-02-26 22.218 7,754 +213 0.00% 172,278
2019-02-27 2019-02-25 22.277 7,541 -226 0.00% 167,994
2019-02-26 2019-02-22 22.099 7,767 +310 0.00% 171,643
2019-02-25 2019-02-21 21.891 7,457 +570 0.00% 163,239
2019-02-22 2019-02-20 22.039 6,887 -512 0.00% 151,786
2019-02-21 2019-02-19 21.861 7,399 -128 0.00% 161,750
2019-02-20 2019-02-18 21.683 7,527 +207 0.00% 163,205
2019-02-19 2019-02-15 21.593 7,320 -132 0.00% 158,063
2019-02-18 2019-02-14 21.831 7,452 -777 0.00% 162,687
2019-02-15 2019-02-13 22.039 8,229 +1,201 0.00% 181,363
2019-02-14 2019-02-12 21.534 7,028 -211 0.00% 151,340
2019-02-13 2019-02-11 21.355 7,239 -525 0.00% 154,592
2019-02-12 2019-02-08 21.117 7,764 -317 0.00% 163,956
2019-02-11 2019-02-04 20.731 8,081 -54 0.00% 167,525
2019-02-08 2019-01-31 20.909 8,135 +465 0.00% 170,097
2019-02-01 2019-01-30 20.671 7,670 -316 0.00% 158,549
2019-01-31 2019-01-29 20.939 7,986 +219 0.00% 167,219
2019-01-30 2019-01-28 20.909 7,767 -260 0.00% 162,402
2019-01-29 2019-01-25 20.969 8,027 +552 0.00% 168,316
2019-01-28 2019-01-24 20.850 7,475 +59 0.00% 155,852
2019-01-25 2019-01-23 21.028 7,416 -644 0.00% 155,945
2019-01-24 2019-01-22 20.969 8,060 +180 0.00% 169,008
2019-01-23 2019-01-21 20.969 7,880 +673 0.00% 165,233
2019-01-22 2019-01-18 21.147 7,207 -774 0.00% 152,408
2019-01-21 2019-01-17 20.790 7,981 -48 0.00% 165,927
2019-01-18 2019-01-16 21.415 8,029 +1,170 0.00% 171,940
2019-01-17 2019-01-15 21.504 6,859 -236 0.00% 147,497
2019-01-16 2019-01-14 21.177 7,095 -1,047 0.00% 150,250
2019-01-15 2019-01-11 21.593 8,142 +406 0.00% 175,813
2019-01-14 2019-01-10 21.712 7,736 +585 0.00% 167,966
2019-01-11 2019-01-09 21.920 7,151 -6,708 0.00% 156,753
2019-01-09 2019-01-07 21.296 13,859 -171 0.00% 295,140
2019-01-08 2019-01-04 21.236 14,030 -6,238 0.00% 297,947
2019-01-07 2019-01-03 20.433 20,268 +1,166 0.00% 414,143
2019-01-04 2019-01-02 19.571 19,102 -307 0.00% 373,841
2019-01-03 2018-12-31 19.957 19,409 -249 0.00% 387,354
2019-01-02 2018-12-27 19.838 19,658 -353 0.00% 389,985
2018-12-28 2018-12-24 20.285 20,011 -354 0.00% 405,916
2018-12-27 2018-12-20 20.582 20,365 +619 0.00% 419,154
2018-12-21 2018-12-19 20.761 19,746 +231 0.00% 409,937
2018-12-20 2018-12-18 20.433 19,515 -901 0.00% 398,757
2018-12-19 2018-12-17 20.820 20,416 +1,179 0.00% 425,061
2018-12-18 2018-12-14 20.493 19,237 -943 0.00% 394,221
2018-12-17 2018-12-13 20.939 20,180 +265 0.00% 422,548
2018-12-14 2018-12-12 20.552 19,915 +445 0.00% 409,299
2018-12-13 2018-12-11 19.928 19,470 -40 0.00% 387,993
2018-12-12 2018-12-10 20.195 19,510 -321 0.00% 394,012
2018-12-11 2018-12-07 20.404 19,831 -129 0.00% 404,624
2018-12-10 2018-12-06 20.344 19,960 +811 0.00% 406,069
2018-12-07 2018-12-05 20.671 19,149 -760 0.00% 395,834
2018-12-06 2018-12-04 20.463 19,909 -181 0.00% 407,400
2018-12-05 2018-12-03 20.701 20,090 -559 0.00% 415,884
2018-12-04 2018-11-30 20.017 20,649 +717 0.00% 413,330
2018-12-03 2018-11-29 20.076 19,932 +220 0.00% 400,163
2018-11-30 2018-11-28 19.928 19,712 -107 0.00% 392,815
2018-11-29 2018-11-27 19.541 19,819 -221 0.00% 387,284
2018-11-28 2018-11-26 19.630 20,040 +901 0.00% 393,391
2018-11-27 2018-11-23 19.006 19,139 -496 0.00% 363,750
2018-11-26 2018-11-22 19.095 19,635 -676 0.00% 374,929
2018-11-23 2018-11-21 19.154 20,311 +921 0.00% 389,045
2018-11-22 2018-11-20 18.857 19,390 -20 0.00% 365,637
2018-11-21 2018-11-19 19.333 19,410 -226 0.00% 375,251
2018-11-20 2018-11-16 18.976 19,636 -315 0.00% 372,612
2018-11-19 2018-11-15 19.065 19,951 +505 0.00% 380,369
2018-11-16 2018-11-14 18.797 19,446 -276 0.00% 365,536
2018-11-15 2018-11-13 18.768 19,722 +562 0.00% 370,137
2018-11-14 2018-11-12 18.738 19,160 -207 0.00% 359,020
2018-11-13 2018-11-09 18.441 19,367 -887 0.00% 357,139
2018-11-12 2018-11-08 18.827 20,254 +87 0.00% 381,327
2018-11-09 2018-11-07 19.333 20,167 +1,001 0.00% 389,886
2018-11-08 2018-11-06 19.065 19,166 -849 0.00% 365,403
2018-11-07 2018-11-05 18.679 20,015 +480 0.00% 373,850
2018-11-05 2018-11-01 18.470 19,535 +133 0.00% 360,818
2018-11-02 2018-10-31 18.292 19,402 -306 0.00% 354,899
2018-10-31 2018-10-29 18.203 19,708 -643 0.00% 358,737
2018-10-30 2018-10-26 19.263 20,351 +761 0.00% 392,026
2018-10-29 2018-10-25 19.017 19,590 -183 0.00% 372,552
2018-10-26 2018-10-24 18.895 19,773 +384 0.00% 373,602
2018-10-25 2018-10-23 19.048 19,389 +110 0.00% 369,325
2018-10-24 2018-10-22 19.448 19,279 +550 0.00% 374,930
2018-10-23 2018-10-19 19.355 18,729 -351 0.00% 362,507
2018-10-22 2018-10-18 19.048 19,080 -239 0.00% 363,439
2018-10-19 2018-10-16 18.772 19,319 +109 0.00% 362,650
2018-10-18 2018-10-15 18.710 19,210 +692 0.00% 359,423
2018-10-16 2018-10-12 18.864 18,518 -3,552 0.00% 349,320
2018-10-15 2018-10-11 18.741 22,070 +9,295 0.00% 413,613
2018-10-12 2018-10-10 19.509 12,775 +188 0.00% 249,228
2018-10-11 2018-10-09 19.448 12,587 +286 0.00% 244,787
2018-10-10 2018-10-08 19.448 12,301 -477 0.00% 239,225
2018-10-09 2018-10-05 19.570 12,778 -288 0.00% 250,071
2018-10-08 2018-10-04 19.632 13,066 +1 0.00% 256,510
2018-10-05 2018-10-03 20.246 13,065 +330 0.00% 264,519
2018-10-04 2018-10-02 19.939 12,735 -424 0.00% 253,925
2018-10-03 2018-09-28 20.615 13,159 +872 0.00% 271,273
2018-10-02 2018-09-27 20.676 12,287 +202 0.00% 254,052
2018-09-28 2018-09-26 20.922 12,085 -933 0.00% 252,846
2018-09-27 2018-09-24 20.922 13,018 +607 0.00% 272,366
2018-09-26 2018-09-21 21.229 12,411 -346 0.00% 263,479
2018-09-24 2018-09-20 20.984 12,757 -30 0.00% 267,689
2018-09-21 2018-09-19 20.676 12,787 +623 0.00% 264,390
2018-09-20 2018-09-18 20.584 12,164 -341 0.00% 250,388
2018-09-19 2018-09-17 20.646 12,505 -999 0.00% 258,175
2018-09-18 2018-09-14 20.492 13,504 +652 0.00% 276,726
2018-09-17 2018-09-13 20.154 12,852 -269 0.00% 259,022
2018-09-14 2018-09-12 19.663 13,121 +743 0.00% 257,993
2018-09-13 2018-09-11 19.786 12,378 -304 0.00% 244,905
2018-09-12 2018-09-10 19.663 12,682 -258 0.00% 249,361
2018-09-11 2018-09-07 19.939 12,940 +219 0.00% 258,012
2018-09-10 2018-09-06 19.847 12,721 +566 0.00% 252,473
2018-09-07 2018-09-05 20.001 12,155 -375 0.00% 243,107
2018-09-06 2018-09-04 20.216 12,530 +33 0.00% 253,302
2018-09-05 2018-09-03 20.123 12,497 -467 0.00% 251,483
2018-09-04 2018-08-31 20.431 12,964 +835 0.00% 264,864
2018-09-03 2018-08-30 20.584 12,129 -119 0.00% 249,667
2018-08-31 2018-08-29 20.369 12,248 -800 0.00% 249,483
2018-08-30 2018-08-28 20.154 13,048 +864 0.00% 262,972
2018-08-29 2018-08-27 20.154 12,184 -834 0.00% 245,559
2018-08-28 2018-08-24 19.509 13,018 +925 0.00% 253,968
2018-08-27 2018-08-23 19.540 12,093 -352 0.00% 236,294
2018-08-24 2018-08-22 19.540 12,445 +3 0.00% 243,172
2018-08-23 2018-08-21 19.448 12,442 +220 0.00% 241,967
2018-08-22 2018-08-20 19.601 12,222 -304 0.00% 239,566
2018-08-21 2018-08-17 19.540 12,526 +446 0.00% 244,755
2018-08-20 2018-08-16 19.509 12,080 -759 0.00% 235,669
2018-08-17 2018-08-15 19.325 12,839 +166 0.00% 248,110
2018-08-16 2018-08-14 19.724 12,673 +355 0.00% 249,963
2018-08-15 2018-08-13 19.417 12,318 -916 0.00% 239,177
2018-08-14 2018-08-10 19.632 13,234 +166 0.00% 259,809
2018-08-13 2018-08-09 19.908 13,068 -54 0.00% 260,163
2018-08-10 2018-08-08 19.847 13,122 +18 0.00% 260,432
2018-08-09 2018-08-07 20.062 13,104 +319 0.00% 262,893
2018-08-08 2018-08-06 19.540 12,785 -416 0.00% 249,816
2018-08-07 2018-08-03 19.509 13,201 -52 0.00% 257,538
2018-08-06 2018-08-02 19.693 13,253 -176 0.00% 260,996
2018-08-03 2018-08-01 20.369 13,429 +525 0.00% 273,539
2018-08-02 2018-07-31 20.707 12,904 -966 0.00% 267,206
2018-08-01 2018-07-30 20.646 13,870 +808 0.00% 286,357
2018-07-31 2018-07-27 20.308 13,062 +218 0.00% 265,261
2018-07-30 2018-07-26 20.185 12,844 +130 0.00% 259,255
2018-07-27 2018-07-25 20.185 12,714 -1,040 0.00% 256,631
2018-07-26 2018-07-24 19.724 13,754 +585 0.00% 271,285
2018-07-25 2018-07-23 19.448 13,169 -287 0.00% 256,105
2018-07-24 2018-07-20 19.478 13,456 +694 0.00% 262,100
2018-07-23 2018-07-19 19.079 12,762 -1,051 0.00% 243,485
2018-07-20 2018-07-18 19.202 13,813 +1,265 0.00% 265,234
2018-07-19 2018-07-17 19.417 12,548 -1,215 0.00% 243,643
2018-07-18 2018-07-16 19.294 13,763 -279 0.00% 265,543
2018-07-17 2018-07-13 19.263 14,042 +254 0.00% 270,494
2018-07-16 2018-07-12 19.294 13,788 +459 0.00% 266,025
2018-07-13 2018-07-11 19.233 13,329 -357 0.00% 256,350
2018-07-12 2018-07-10 19.570 13,686 +350 0.00% 267,841
2018-07-11 2018-07-09 19.509 13,336 +25 0.00% 260,172
2018-07-10 2018-07-06 18.987 13,311 -492 0.00% 252,732
2018-07-09 2018-07-05 19.048 13,803 +710 0.00% 262,922
2018-07-06 2018-07-04 19.048 13,093 -405 0.00% 249,398
2018-07-05 2018-07-03 19.386 13,498 +235 0.00% 261,674
2018-07-04 2018-06-29 19.601 13,263 -919 0.00% 259,970
2018-07-03 2018-06-28 19.509 14,182 +1,754 0.00% 276,677
2018-06-29 2018-06-27 19.509 12,428 -1,170 0.00% 242,458
2018-06-28 2018-06-26 19.509 13,598 -60 0.00% 265,284
2018-06-27 2018-06-25 19.601 13,658 -774 0.00% 267,713
2018-06-26 2018-06-22 20.093 14,432 +596 0.00% 289,979
2018-06-22 2018-06-20 20.339 13,836 +948 0.00% 281,404
2018-06-21 2018-06-19 19.970 12,888 -169 0.00% 257,372
2018-06-20 2018-06-15 20.646 13,057 -694 0.00% 269,572
2018-06-19 2018-06-14 20.523 13,751 -29 0.00% 282,210
2018-06-15 2018-06-13 20.984 13,780 +1,452 0.00% 289,156
2018-06-14 2018-06-12 21.383 12,328 -343 0.00% 263,611
2018-06-13 2018-06-11 21.414 12,671 -117 0.00% 271,335
2018-06-12 2018-06-08 21.721 12,788 -241 0.00% 277,769
2018-06-11 2018-06-07 21.721 13,029 -1,159 0.00% 283,004
2018-06-08 2018-06-06 21.506 14,188 +147 0.00% 305,127
2018-06-07 2018-06-05 21.721 14,041 +913 0.00% 304,985
2018-06-06 2018-06-04 21.445 13,128 -120 0.00% 281,524
2018-06-05 2018-06-01 21.045 13,248 -368 0.00% 278,806
2018-06-04 2018-05-31 20.861 13,616 +1 0.00% 284,041
2018-06-01 2018-05-30 20.062 13,615 -415 0.00% 273,144
2018-05-31 2018-05-29 20.554 14,030 +689 0.00% 288,367
2018-05-30 2018-05-28 20.830 13,341 +957 0.00% 277,894
2018-05-29 2018-05-25 20.738 12,384 -180 0.00% 256,818
2018-05-28 2018-05-24 20.461 12,564 -995 0.00% 257,077
2018-05-25 2018-05-23 20.523 13,559 +1,209 0.00% 278,270
2018-05-24 2018-05-21 20.953 12,350 -774 0.00% 258,769
2018-05-23 2018-05-18 20.892 13,124 +1,044 0.00% 274,181
2018-05-21 2018-05-17 20.554 12,080 -408 0.00% 248,287
2018-05-18 2018-05-16 20.984 12,488 -1,208 0.00% 262,045
2018-05-17 2018-05-15 21.076 13,696 +1,186 0.00% 288,655
2018-05-16 2018-05-14 20.953 12,510 +9 0.00% 262,122
2018-05-15 2018-05-11 20.339 12,501 -308 0.00% 254,252
2018-05-14 2018-05-10 20.277 12,809 +584 0.00% 259,729
2018-05-11 2018-05-09 20.277 12,225 -736 0.00% 247,887
2018-05-10 2018-05-08 20.461 12,961 +816 0.00% 265,200
2018-05-09 2018-05-07 20.062 12,145 -638 0.00% 243,653
2018-05-08 2018-05-04 19.970 12,783 +227 0.00% 255,275
2018-05-07 2018-05-03 20.246 12,556 -26 0.00% 254,213
2018-05-04 2018-05-02 20.799 12,582 -70 0.00% 261,698
2018-05-03 2018-04-30 20.861 12,652 +648 0.00% 263,931
2018-05-02 2018-04-27 20.031 12,004 -895 0.00% 240,456
2018-04-30 2018-04-26 19.878 12,899 +549 0.00% 256,402
2018-04-27 2018-04-25 19.970 12,350 -467 0.00% 246,628
2018-04-26 2018-04-24 20.308 12,817 +339 0.00% 260,285
2018-04-25 2018-04-23 20.062 12,478 +149 0.00% 250,334
2018-04-24 2018-04-20 20.246 12,329 -336 0.00% 249,617
2018-04-23 2018-04-19 20.492 12,665 +180 0.00% 259,533
2018-04-20 2018-04-18 20.093 12,485 +34 0.00% 250,858
2018-04-19 2018-04-17 19.970 12,451 -564 0.00% 248,645
2018-04-18 2018-04-16 20.062 13,015 -247 0.00% 261,107
2018-04-17 2018-04-13 20.554 13,262 +903 0.00% 272,582
2018-04-16 2018-04-12 20.431 12,359 -747 0.00% 252,503
2018-04-13 2018-04-11 20.646 13,106 +71 0.00% 270,583
2018-04-12 2018-04-10 20.492 13,035 +700 0.00% 267,115
2018-04-11 2018-04-09 20.277 12,335 -877 0.00% 250,118
2018-04-10 2018-04-06 19.786 13,212 +187 0.00% 261,406
2018-04-09 2018-04-04 19.509 13,025 +418 0.00% 254,105
2018-04-06 2018-04-03 19.601 12,607 +227 0.00% 247,112
2018-04-04 2018-03-29 19.509 12,380 -851 0.00% 241,522
2018-04-03 2018-03-28 19.724 13,231 +82 0.00% 260,969
2018-03-29 2018-03-27 20.277 13,149 -20 0.00% 266,623
2018-03-28 2018-03-26 20.339 13,169 +63 0.00% 267,838
2018-03-27 2018-03-23 19.970 13,106 +52 0.00% 261,725
2018-03-26 2018-03-22 20.523 13,054 +719 0.00% 267,906
2018-03-23 2018-03-21 20.584 12,335 +161 0.00% 253,907
2018-03-22 2018-03-20 20.676 12,174 -837 0.00% 251,715
2018-03-21 2018-03-19 20.861 13,011 +212 0.00% 271,420
2018-03-20 2018-03-16 21.322 12,799 -392 0.00% 272,896
2018-03-19 2018-03-15 21.629 13,191 -14 0.00% 285,307
2018-03-16 2018-03-14 21.813 13,205 +674 0.00% 288,044
2018-03-15 2018-03-13 21.783 12,531 -655 0.00% 272,957
2018-03-14 2018-03-12 23.754 13,186 -524 0.00% 313,223
2018-03-13 2018-03-09 23.339 13,710 +991 0.00% 319,972
2018-03-12 2018-03-08 22.955 12,719 +1,109 0.00% 291,964
2018-03-09 2018-03-07 22.827 11,610 -917 0.00% 265,022
2018-03-08 2018-03-06 22.731 12,527 +278 0.00% 284,753
2018-03-07 2018-03-05 22.124 12,249 -289 0.00% 270,994
2018-03-06 2018-03-02 22.699 12,538 +790 0.00% 284,603
2018-03-05 2018-03-01 23.019 11,748 +3,684 0.00% 270,426
2018-03-02 2018-02-28 22.124 8,064 -721 0.00% 178,406
2018-03-01 2018-02-27 22.667 8,785 -89 0.00% 199,132
2018-02-28 2018-02-26 22.571 8,874 +930 0.00% 200,298
2018-02-27 2018-02-23 22.092 7,944 -310 0.00% 175,497
2018-02-26 2018-02-22 22.060 8,254 -572 0.00% 182,081
2018-02-23 2018-02-21 21.932 8,826 +676 0.00% 193,571
2018-02-22 2018-02-20 21.740 8,150 -649 0.00% 177,182
2018-02-21 2018-02-15 22.379 8,799 +190 0.00% 196,917
2018-02-20 2018-02-13 21.644 8,609 +451 0.00% 186,335
2018-02-14 2018-02-12 21.388 8,158 -195 0.00% 174,487
2018-02-13 2018-02-09 21.069 8,353 -571 0.00% 175,987
2018-02-12 2018-02-08 21.804 8,924 +777 0.00% 194,579
2018-02-09 2018-02-07 21.708 8,147 -174 0.00% 176,856
2018-02-08 2018-02-06 22.060 8,321 +200 0.00% 183,559
2018-02-07 2018-02-05 22.539 8,121 +235 0.00% 183,042
2018-02-06 2018-02-02 23.403 7,886 -963 0.00% 184,553
2018-02-05 2018-02-01 23.435 8,849 +267 0.00% 207,372
2018-02-02 2018-01-31 23.051 8,582 +774 0.00% 197,823
2018-02-01 2018-01-30 22.955 7,808 -887 0.00% 179,232
2018-01-31 2018-01-29 23.371 8,695 +599 0.00% 203,207
2018-01-30 2018-01-26 23.530 8,096 -478 0.00% 190,502
2018-01-29 2018-01-25 23.498 8,574 +455 0.00% 201,476
2018-01-26 2018-01-24 23.498 8,119 -185 0.00% 190,784
2018-01-25 2018-01-23 23.498 8,304 -470 0.00% 195,131
2018-01-24 2018-01-22 23.147 8,774 +492 0.00% 203,090
2018-01-23 2018-01-19 23.307 8,282 +395 0.00% 193,026
2018-01-22 2018-01-18 23.339 7,887 -1,079 0.00% 184,072
2018-01-19 2018-01-17 23.530 8,966 +175 0.00% 210,974
2018-01-18 2018-01-16 23.083 8,791 +1,005 0.00% 202,921
2018-01-17 2018-01-15 22.891 7,786 -1,671 0.00% 178,230
2018-01-16 2018-01-12 23.019 9,457 +1,597 0.00% 217,690
2018-01-15 2018-01-11 23.179 7,860 -69 0.00% 182,185
2018-01-12 2018-01-10 23.275 7,929 -1,047 0.00% 184,545
2018-01-11 2018-01-09 23.435 8,976 +498 0.00% 210,348
2018-01-10 2018-01-08 23.466 8,478 -2,638 0.00% 198,949
2018-01-09 2018-01-05 23.051 11,116 +3,122 0.00% 256,234
2018-01-08 2018-01-04 21.964 7,994 -1,008 0.00% 175,579
2018-01-05 2018-01-03 22.284 9,002 +184 0.00% 200,597
2018-01-04 2018-01-02 22.316 8,818 -129 0.00% 196,779
2018-01-03 2017-12-29 22.124 8,947 +711 0.00% 197,941
2018-01-02 2017-12-28 21.996 8,236 -186 0.00% 181,158
2017-12-29 2017-12-27 21.900 8,422 -400 0.00% 184,441
2017-12-28 2017-12-22 21.644 8,822 -2,242 0.00% 190,945
2017-12-27 2017-12-21 21.324 11,064 +262 0.00% 235,934
2017-12-22 2017-12-20 21.388 10,802 -524 0.00% 231,037
2017-12-21 2017-12-19 21.261 11,326 -6,051 0.00% 240,797
2017-12-20 2017-12-18 21.101 17,377 +9,418 0.00% 366,666
2017-12-19 2017-12-15 21.644 7,959 -601 0.00% 172,266
2017-12-18 2017-12-14 21.964 8,560 -232 0.00% 188,011
2017-12-15 2017-12-13 21.772 8,792 +15 0.00% 191,420
2017-12-14 2017-12-12 21.388 8,777 -169 0.00% 187,726
2017-12-13 2017-12-11 21.420 8,946 +677 0.00% 191,627
2017-12-12 2017-12-08 21.516 8,269 -40 0.00% 177,918
2017-12-11 2017-12-07 21.197 8,309 -97 0.00% 176,122
2017-12-08 2017-12-06 21.452 8,406 +308 0.00% 180,328
2017-12-07 2017-12-05 21.772 8,098 -775 0.00% 176,310
2017-12-06 2017-12-04 22.379 8,873 +711 0.00% 198,573
2017-12-05 2017-12-01 22.539 8,162 +310 0.00% 183,966
2017-12-04 2017-11-30 22.603 7,852 -1,600 0.00% 177,481
2017-12-01 2017-11-29 22.156 9,452 -61 0.00% 209,416
2017-11-30 2017-11-28 22.348 9,513 +241 0.00% 212,592
2017-11-29 2017-11-27 22.348 9,272 -793 0.00% 207,206
2017-11-28 2017-11-24 22.348 10,065 +208 0.00% 224,928
2017-11-27 2017-11-23 22.156 9,857 -182 0.00% 218,389
2017-11-24 2017-11-22 21.996 10,039 -58 0.00% 220,816
2017-11-23 2017-11-21 21.804 10,097 +2,053 0.00% 220,155
2017-11-22 2017-11-20 21.836 8,044 -764 0.00% 175,649
2017-11-21 2017-11-17 22.060 8,808 +293 0.00% 194,303
2017-11-20 2017-11-16 22.124 8,515 +95 0.00% 188,384
2017-11-17 2017-11-15 22.379 8,420 +295 0.00% 188,435
2017-11-16 2017-11-14 22.316 8,125 +80 0.00% 181,314
2017-11-15 2017-11-13 22.475 8,045 -710 0.00% 180,815
2017-11-14 2017-11-10 22.443 8,755 -10 0.00% 196,492
2017-11-13 2017-11-09 22.348 8,765 +1,001 0.00% 195,876
2017-11-10 2017-11-08 22.284 7,764 -1,047 0.00% 173,010
2017-11-09 2017-11-07 22.156 8,811 +224 0.00% 195,214
2017-11-08 2017-11-06 21.612 8,587 -80 0.00% 185,584
2017-11-07 2017-11-03 21.836 8,667 -1,113 0.00% 189,253
2017-11-06 2017-11-02 21.740 9,780 +440 0.00% 212,618
2017-11-03 2017-11-01 21.772 9,340 +327 0.00% 203,351
2017-11-02 2017-10-31 21.484 9,013 -174 0.00% 193,638
2017-11-01 2017-10-30 21.133 9,187 -573 0.00% 194,146
2017-10-31 2017-10-27 23.038 9,760 -581 0.00% 224,848
2017-10-30 2017-10-26 22.873 10,341 +1,379 0.00% 236,531
2017-10-27 2017-10-25 23.005 8,962 -364 0.00% 206,169
2017-10-26 2017-10-24 22.873 9,326 -394 0.00% 213,315
2017-10-25 2017-10-23 23.071 9,720 +181 0.00% 224,246
2017-10-24 2017-10-20 23.334 9,539 +396 0.00% 222,582
2017-10-23 2017-10-19 22.873 9,143 -404 0.00% 209,129
2017-10-20 2017-10-18 23.400 9,547 +473 0.00% 223,397
2017-10-19 2017-10-17 23.334 9,074 +310 0.00% 211,732
2017-10-18 2017-10-16 23.334 8,764 -2,370 0.00% 204,498
2017-10-17 2017-10-13 23.202 11,134 +852 0.00% 258,334
2017-10-16 2017-10-12 23.268 10,282 -847 0.00% 239,242
2017-10-13 2017-10-11 22.906 11,129 +934 0.00% 254,922
2017-10-12 2017-10-10 23.071 10,195 -49 0.00% 235,205
2017-10-11 2017-10-09 22.774 10,244 -122 0.00% 233,301
2017-10-10 2017-10-06 22.742 10,366 -1,661 0.00% 235,739
2017-10-09 2017-10-04 22.972 12,027 +972 0.00% 276,283
2017-10-06 2017-10-03 22.840 11,055 +919 0.00% 252,499
2017-10-04 2017-09-29 22.577 10,136 -729 0.00% 228,840
2017-10-03 2017-09-28 22.478 10,865 +849 0.00% 244,226
2017-09-29 2017-09-27 22.314 10,016 -401 0.00% 223,494
2017-09-28 2017-09-26 22.347 10,417 +336 0.00% 232,784
2017-09-27 2017-09-25 22.314 10,081 -151 0.00% 224,944
2017-09-26 2017-09-22 22.577 10,232 -605 0.00% 231,007
2017-09-25 2017-09-21 22.676 10,837 +805 0.00% 245,736
2017-09-22 2017-09-20 22.807 10,032 -759 0.00% 228,803
2017-09-21 2017-09-19 22.742 10,791 +804 0.00% 245,404
2017-09-20 2017-09-18 22.972 9,987 -338 0.00% 229,420
2017-09-19 2017-09-15 22.676 10,325 -162 0.00% 234,127
2017-09-18 2017-09-14 22.873 10,487 -520 0.00% 239,871
2017-09-15 2017-09-13 22.939 11,007 +113 0.00% 252,489
2017-09-14 2017-09-12 23.268 10,894 +658 0.00% 253,483
2017-09-13 2017-09-11 23.466 10,236 +239 0.00% 240,193
2017-09-12 2017-09-08 22.873 9,997 -447 0.00% 228,663
2017-09-11 2017-09-07 22.116 10,444 -1,557 0.00% 230,982
2017-09-08 2017-09-06 21.985 12,001 -161 0.00% 263,837
2017-09-07 2017-09-05 22.050 12,162 -49 0.00% 268,177
2017-09-06 2017-09-04 22.017 12,211 +243 0.00% 268,855
2017-09-05 2017-09-01 22.347 11,968 -356 0.00% 267,444
2017-09-04 2017-08-31 22.281 12,324 +696 0.00% 274,588
2017-09-01 2017-08-30 22.050 11,628 +319 0.00% 256,402
2017-08-31 2017-08-29 21.952 11,309 -356 0.00% 248,251
2017-08-30 2017-08-28 21.952 11,665 -701 0.00% 256,066
2017-08-29 2017-08-25 21.590 12,366 +211 0.00% 266,977
2017-08-28 2017-08-24 21.261 12,155 +45 0.00% 258,422
2017-08-25 2017-08-22 21.359 12,110 -83 0.00% 258,661
2017-08-24 2017-08-21 21.195 12,193 +428 0.00% 258,427
2017-08-22 2017-08-18 21.425 11,765 +321 0.00% 252,066
2017-08-21 2017-08-17 21.359 11,444 -739 0.00% 244,435
2017-08-18 2017-08-16 21.162 12,183 +100 0.00% 257,814
2017-08-17 2017-08-15 21.162 12,083 +501 0.00% 255,698
2017-08-16 2017-08-14 21.162 11,582 +142 0.00% 245,096
2017-08-15 2017-08-11 21.096 11,440 -302 0.00% 241,338
2017-08-14 2017-08-10 21.326 11,742 -186 0.00% 250,414
2017-08-11 2017-08-09 21.557 11,928 -430 0.00% 257,129
2017-08-10 2017-08-08 21.293 12,358 +344 0.00% 263,144
2017-08-09 2017-08-07 21.359 12,014 +372 0.00% 256,610
2017-08-08 2017-08-04 21.458 11,642 +121 0.00% 249,814
2017-08-07 2017-08-03 21.261 11,521 +99 0.00% 244,942
2017-08-04 2017-08-02 21.293 11,422 -668 0.00% 243,214
2017-08-03 2017-08-01 21.261 12,090 +225 0.00% 257,040
2017-08-02 2017-07-31 21.228 11,865 -6 0.00% 251,866
2017-08-01 2017-07-28 21.228 11,871 +421 0.00% 251,993
2017-07-31 2017-07-27 21.162 11,450 -1,112 0.00% 242,302
2017-07-28 2017-07-26 20.898 12,562 -767 0.00% 262,527
2017-07-27 2017-07-25 20.931 13,329 +225 0.00% 278,995
2017-07-26 2017-07-24 21.129 13,104 -285 0.00% 276,873
2017-07-25 2017-07-21 21.063 13,389 +765 0.00% 282,013
2017-07-24 2017-07-20 21.129 12,624 +65 0.00% 266,731
2017-07-21 2017-07-19 21.359 12,559 -332 0.00% 268,251
2017-07-20 2017-07-18 21.392 12,891 -283 0.00% 275,766
2017-07-19 2017-07-17 21.326 13,174 -375 0.00% 280,953
2017-07-18 2017-07-14 21.458 13,549 +105 0.00% 290,734
2017-07-17 2017-07-13 21.293 13,444 -153 0.00% 286,269
2017-07-14 2017-07-12 20.833 13,597 +693 0.00% 283,262
2017-07-13 2017-07-11 20.866 12,904 -528 0.00% 269,250
2017-07-12 2017-07-10 20.866 13,432 +662 0.00% 280,267
2017-07-11 2017-07-07 20.964 12,770 -4 0.00% 267,714
2017-07-10 2017-07-06 21.063 12,774 +68 0.00% 269,059
2017-07-07 2017-07-05 20.898 12,706 -426 0.00% 265,536
2017-07-06 2017-07-04 20.734 13,132 +113 0.00% 272,278
2017-07-05 2017-07-03 20.997 13,019 -116 0.00% 273,363
2017-07-04 2017-06-30 21.063 13,135 +341 0.00% 276,663
2017-07-03 2017-06-29 21.228 12,794 -798 0.00% 271,586
2017-06-30 2017-06-28 20.997 13,592 +744 0.00% 285,394
2017-06-29 2017-06-27 21.162 12,848 -296 0.00% 271,887
2017-06-27 2017-06-23 21.392 13,144 +655 0.00% 281,179
2017-06-26 2017-06-22 21.392 12,489 +36 0.00% 267,167
2017-06-22 2017-06-20 21.688 12,453 -380 0.00% 270,085
2017-06-21 2017-06-19 21.985 12,833 -361 0.00% 282,128
2017-06-20 2017-06-16 21.688 13,194 +461 0.00% 286,156
2017-06-19 2017-06-15 21.820 12,733 -608 0.00% 277,834
2017-06-16 2017-06-14 22.116 13,341 +901 0.00% 295,052
2017-06-15 2017-06-13 22.379 12,440 -925 0.00% 278,401
2017-06-14 2017-06-12 22.050 13,365 -480 0.00% 294,703
2017-06-13 2017-06-09 22.347 13,845 +474 0.00% 309,388
2017-06-12 2017-06-08 22.643 13,371 +381 0.00% 302,757
2017-06-09 2017-06-07 22.643 12,990 -249 0.00% 294,130
2017-06-08 2017-06-06 23.071 13,239 +408 0.00% 305,432
2017-06-07 2017-06-05 22.511 12,831 -735 0.00% 288,840
2017-06-06 2017-06-02 22.478 13,566 +405 0.00% 304,940
2017-06-05 2017-06-01 22.478 13,161 -224 0.00% 295,836
2017-06-02 2017-05-31 22.314 13,385 +731 0.00% 298,668
2017-06-01 2017-05-29 22.083 12,654 +169 0.00% 279,442
2017-05-31 2017-05-26 21.820 12,485 -1,045 0.00% 272,423
2017-05-29 2017-05-25 21.919 13,530 +849 0.00% 296,561
2017-05-26 2017-05-24 21.853 12,681 +212 0.00% 277,117
2017-05-24 2017-05-22 21.952 12,469 -1,021 0.00% 273,715
2017-05-23 2017-05-19 21.952 13,490 -48 0.00% 296,128
2017-05-22 2017-05-18 21.853 13,538 +920 0.00% 295,845
2017-05-19 2017-05-17 22.017 12,618 -718 0.00% 277,816
2017-05-18 2017-05-16 22.050 13,336 +655 0.00% 294,064
2017-05-17 2017-05-15 22.182 12,681 -636 0.00% 281,290
2017-05-16 2017-05-12 21.853 13,317 -60 0.00% 291,015
2017-05-15 2017-05-11 22.215 13,377 +373 0.00% 297,169
2017-05-12 2017-05-10 22.050 13,004 -757 0.00% 286,743
2017-05-11 2017-05-09 22.050 13,761 +1,219 0.00% 303,435
2017-05-10 2017-05-08 21.688 12,542 -769 0.00% 272,015
2017-05-09 2017-05-05 21.392 13,311 -318 0.00% 284,751
2017-05-08 2017-05-04 21.721 13,629 +617 0.00% 296,039
2017-05-05 2017-05-02 21.557 13,012 -113 0.00% 280,496
2017-05-04 2017-04-28 21.688 13,125 +138 0.00% 284,660
2017-05-02 2017-04-27 21.590 12,987 +29 0.00% 280,384
2017-04-28 2017-04-26 21.688 12,958 +218 0.00% 281,038
2017-04-27 2017-04-25 21.491 12,740 -324 0.00% 273,794
2017-04-26 2017-04-24 21.293 13,064 +251 0.00% 278,177
2017-04-25 2017-04-21 21.195 12,813 -370 0.00% 271,568
2017-04-24 2017-04-20 21.557 13,183 +288 0.00% 284,182
2017-04-21 2017-04-19 21.261 12,895 -75 0.00% 274,154
2017-04-20 2017-04-18 21.524 12,970 +486 0.00% 279,164
2017-04-19 2017-04-13 22.149 12,484 -1,121 0.00% 276,510
2017-04-18 2017-04-12 22.083 13,605 +535 0.00% 300,443
2017-04-13 2017-04-11 21.853 13,070 +612 0.00% 285,618
2017-04-12 2017-04-10 22.182 12,458 -498 0.00% 276,344
2017-04-11 2017-04-07 22.248 12,956 -340 0.00% 288,243
2017-04-10 2017-04-06 22.643 13,296 +405 0.00% 301,058
2017-04-07 2017-04-05 22.544 12,891 +216 0.00% 290,615
2017-04-06 2017-04-03 22.511 12,675 -307 0.00% 285,329
2017-04-05 2017-03-31 22.412 12,982 +159 0.00% 290,958
2017-04-03 2017-03-30 22.709 12,823 -789 0.00% 291,192
2017-03-31 2017-03-29 22.807 13,612 +989 0.00% 310,453
2017-03-30 2017-03-28 22.742 12,623 -102 0.00% 287,066
2017-03-29 2017-03-27 22.742 12,725 -799 0.00% 289,386
2017-03-28 2017-03-24 22.774 13,524 +534 0.00% 308,001
2017-03-27 2017-03-23 23.005 12,990 +141 0.00% 298,832
2017-03-24 2017-03-22 22.774 12,849 +171 0.00% 292,629
2017-03-23 2017-03-21 22.939 12,678 -744 0.00% 290,820
2017-03-22 2017-03-20 22.347 13,422 +851 0.00% 299,936
2017-03-21 2017-03-17 22.182 12,571 -650 0.00% 278,850
2017-03-20 2017-03-16 22.083 13,221 +465 0.00% 291,963
2017-03-17 2017-03-15 21.458 12,756 -313 0.00% 273,718
2017-03-16 2017-03-14 21.557 13,069 +522 0.00% 281,725
2017-03-15 2017-03-13 21.787 12,547 -631 0.00% 273,363
2017-03-14 2017-03-10 21.754 13,178 -80 0.00% 286,677
2017-03-13 2017-03-09 21.590 13,258 +612 0.00% 286,235
2017-03-10 2017-03-08 21.985 12,646 +206 0.00% 278,017
2017-03-09 2017-03-07 22.017 12,440 -177 0.00% 273,897
2017-03-08 2017-03-06 22.595 12,617 +163 0.00% 285,087
2017-03-07 2017-03-03 22.595 12,454 -712 0.00% 281,404
2017-03-06 2017-03-02 22.928 13,166 +744 0.00% 301,867
2017-03-03 2017-03-01 22.562 12,422 -1,024 0.00% 280,268
2017-03-02 2017-02-28 22.463 13,446 +989 0.00% 302,032
2017-03-01 2017-02-27 22.296 12,457 -80 0.00% 277,747
2017-02-28 2017-02-24 22.230 12,537 -2,280 0.00% 278,697
2017-02-27 2017-02-23 21.931 14,817 -5,730 0.00% 324,950
2017-02-24 2017-02-22 21.565 20,547 +158 0.00% 443,104
2017-02-23 2017-02-21 21.034 20,389 +295 0.00% 428,857
2017-02-21 2017-02-17 20.967 20,094 -53 0.00% 421,316
2017-02-17 2017-02-15 21.133 20,147 -281 0.00% 425,775
2017-02-16 2017-02-14 21.100 20,428 +744 0.00% 431,035
2017-02-15 2017-02-13 21.167 19,684 -872 0.00% 416,644
2017-02-14 2017-02-10 21.366 20,556 +892 0.00% 439,200
2017-02-13 2017-02-09 21.831 19,664 -1,003 0.00% 429,289
2017-02-10 2017-02-08 21.399 20,667 +1,027 0.00% 442,258
2017-02-09 2017-02-07 21.300 19,640 +83 0.00% 418,323
2017-02-08 2017-02-06 21.233 19,557 -676 0.00% 415,256
2017-02-07 2017-02-03 21.266 20,233 +29 0.00% 430,282
2017-02-06 2017-02-02 21.366 20,204 +650 0.00% 431,679
2017-02-03 2017-02-01 21.665 19,554 -75 0.00% 423,639
2017-02-02 2017-01-27 21.432 19,629 -562 0.00% 420,698
2017-02-01 2017-01-25 21.266 20,191 -365 0.00% 429,389
2017-01-26 2017-01-24 21.266 20,556 +435 0.00% 437,151
2017-01-25 2017-01-23 20.934 20,121 +433 0.00% 421,214
2017-01-24 2017-01-20 20.834 19,688 -651 0.00% 410,187
2017-01-23 2017-01-19 21.100 20,339 +679 0.00% 429,157
2017-01-20 2017-01-18 21.565 19,660 -492 0.00% 423,976
2017-01-19 2017-01-17 21.167 20,152 +305 0.00% 426,550
2017-01-18 2017-01-16 21.034 19,847 -137 0.00% 417,456
2017-01-17 2017-01-13 21.266 19,984 -512 0.00% 424,986
2017-01-16 2017-01-12 21.300 20,496 +944 0.00% 436,556
2017-01-13 2017-01-11 21.266 19,552 -352 0.00% 415,799
2017-01-12 2017-01-10 20.602 19,904 -1,724 0.00% 410,057
2017-01-11 2017-01-09 20.070 21,628 +147 0.00% 434,076
2017-01-10 2017-01-06 19.804 21,481 -357 0.00% 425,416
2017-01-09 2017-01-05 19.871 21,838 +467 0.00% 433,937
2017-01-06 2017-01-04 19.804 21,371 -313 0.00% 423,237
2017-01-05 2017-01-03 19.771 21,684 -156 0.00% 428,715
2017-01-04 2016-12-30 19.306 21,840 +82 0.00% 421,640
2017-01-03 2016-12-29 19.173 21,758 +290 0.00% 417,165
2016-12-30 2016-12-28 18.907 21,468 +623 0.00% 405,898
2016-12-29 2016-12-23 18.907 20,845 -847 0.00% 394,118
2016-12-28 2016-12-22 19.007 21,692 -205 0.00% 412,295
2016-12-23 2016-12-21 19.073 21,897 +753 0.00% 417,647
2016-12-22 2016-12-20 19.007 21,144 -102 0.00% 401,879
2016-12-21 2016-12-19 19.040 21,246 -183 0.00% 404,524
2016-12-20 2016-12-16 19.040 21,429 +1,864 0.00% 408,008
2016-12-19 2016-12-15 19.372 19,565 -770 0.00% 379,019
2016-12-16 2016-12-14 19.838 20,335 +40 0.00% 403,396
2016-12-15 2016-12-13 19.804 20,295 -347 0.00% 401,928
2016-12-14 2016-12-12 20.037 20,642 -11 0.00% 413,601
2016-12-13 2016-12-09 20.236 20,653 -665 0.00% 417,939
2016-12-12 2016-12-08 20.170 21,318 -212 0.00% 429,980
2016-12-09 2016-12-07 19.970 21,530 -22 0.00% 429,963
2016-12-08 2016-12-06 19.904 21,552 +572 0.00% 428,970
2016-12-06 2016-12-02 19.339 20,980 +118 0.00% 405,734
2016-12-02 2016-11-30 20.269 20,862 -252 0.00% 422,862
2016-12-01 2016-11-29 19.306 21,114 -202 0.00% 407,624
2016-11-30 2016-11-28 19.273 21,316 +586 0.00% 410,815
2016-11-29 2016-11-25 19.140 20,730 -616 0.00% 396,766
2016-11-28 2016-11-24 19.173 21,346 +479 0.00% 409,265
2016-11-25 2016-11-23 19.339 20,867 -716 0.00% 403,548
2016-11-24 2016-11-22 19.206 21,583 -245 0.00% 414,526
2016-11-23 2016-11-21 18.874 21,828 +120 0.00% 411,979
2016-11-22 2016-11-18 18.674 21,708 -1,645 0.00% 405,386
2016-11-21 2016-11-17 18.542 23,353 -680 0.00% 433,002
2016-11-18 2016-11-16 18.608 24,033 +2,518 0.00% 447,207
2016-11-17 2016-11-15 19.073 21,515 -120 0.00% 410,361
2016-11-16 2016-11-14 18.940 21,635 -5 0.00% 409,774
2016-11-15 2016-11-11 19.206 21,640 -408 0.00% 415,621
2016-11-14 2016-11-10 19.638 22,048 +1,205 0.00% 432,981
2016-11-11 2016-11-09 19.106 20,843 +6,507 0.00% 398,236
2016-11-10 2016-11-08 19.638 14,336 +1,256 0.00% 281,532
2016-11-09 2016-11-07 19.372 13,080 -458 0.00% 253,390
2016-11-08 2016-11-04 21.034 13,538 +683 0.00% 284,755
2016-11-07 2016-11-03 20.868 12,855 +34 0.00% 268,253
2016-11-04 2016-11-02 21.100 12,821 -571 0.00% 270,526
2016-11-03 2016-11-01 21.565 13,392 +1,029 0.00% 288,804
2016-11-02 2016-10-31 22.581 12,363 -153 0.00% 279,168
2016-11-01 2016-10-28 22.581 12,516 -269 0.00% 282,623
2016-10-31 2016-10-27 22.820 12,785 +526 0.00% 291,760
2016-10-28 2016-10-26 22.718 12,259 -830 0.00% 278,498
2016-10-27 2016-10-25 22.923 13,089 +1,137 0.00% 300,040
2016-10-26 2016-10-24 22.957 11,952 -701 0.00% 274,386
2016-10-25 2016-10-20 22.205 12,653 -5 0.00% 280,955
2016-10-24 2016-10-19 22.341 12,658 +75 0.00% 282,798
2016-10-20 2016-10-18 22.615 12,583 -1,142 0.00% 284,567
2016-10-19 2016-10-17 22.136 13,725 +490 0.00% 303,819
2016-10-18 2016-10-14 22.615 13,235 +81 0.00% 299,312
2016-10-17 2016-10-13 22.444 13,154 -833 0.00% 295,230
2016-10-14 2016-10-12 22.444 13,987 +1,533 0.00% 313,926
2016-10-13 2016-10-11 22.889 12,454 +1,616 0.00% 285,058
2016-10-12 2016-10-07 23.642 10,838 -175 0.00% 256,227
2016-10-11 2016-10-06 23.710 11,013 -273 0.00% 261,118
2016-10-07 2016-10-05 24.121 11,286 +303 0.00% 272,225
2016-10-06 2016-10-04 24.155 10,983 -337 0.00% 265,292
2016-10-05 2016-10-03 24.121 11,320 -354 0.00% 273,045
2016-10-04 2016-09-30 23.471 11,674 +528 0.00% 273,995
2016-10-03 2016-09-29 23.607 11,146 -155 0.00% 263,128
2016-09-30 2016-09-28 23.950 11,301 +536 0.00% 270,653
2016-09-29 2016-09-27 23.950 10,765 -875 0.00% 257,816
2016-09-28 2016-09-26 23.710 11,640 +307 0.00% 275,985
2016-09-27 2016-09-23 24.086 11,333 -504 0.00% 272,971
2016-09-26 2016-09-22 24.155 11,837 +425 0.00% 285,920
2016-09-23 2016-09-21 23.778 11,412 -532 0.00% 271,360
2016-09-22 2016-09-20 24.189 11,944 +35 0.00% 288,913
2016-09-21 2016-09-19 24.121 11,909 -10 0.00% 287,252
2016-09-20 2016-09-15 23.402 11,919 +555 0.00% 278,929
2016-09-19 2016-09-14 23.299 11,364 -346 0.00% 264,775
2016-09-15 2016-09-13 23.471 11,710 +819 0.00% 274,840
2016-09-14 2016-09-12 23.676 10,891 -146 0.00% 257,853
2016-09-13 2016-09-09 24.531 11,037 -378 0.00% 270,750
2016-09-12 2016-09-08 24.257 11,415 +556 0.00% 276,899
2016-09-09 2016-09-07 23.471 10,859 -409 0.00% 254,866
2016-09-08 2016-09-06 23.436 11,268 -565 0.00% 264,080
2016-09-07 2016-09-05 23.368 11,833 +190 0.00% 276,512
2016-09-06 2016-09-02 22.547 11,643 +872 0.00% 262,512
2016-09-05 2016-09-01 22.615 10,771 -717 0.00% 243,588
2016-09-02 2016-08-31 22.718 11,488 -262 0.00% 260,982
2016-09-01 2016-08-30 22.581 11,750 +227 0.00% 265,326
2016-08-30 2016-08-26 22.957 11,523 -983 0.00% 264,537
2016-08-29 2016-08-25 23.163 12,506 +622 0.00% 289,671
2016-08-26 2016-08-24 23.676 11,884 +863 0.00% 281,363
2016-08-25 2016-08-23 23.778 11,021 -43 0.00% 262,062
2016-08-24 2016-08-22 23.505 11,064 -631 0.00% 260,056
2016-08-23 2016-08-19 23.607 11,695 +846 0.00% 276,088
2016-08-22 2016-08-18 23.471 10,849 -802 0.00% 254,632
2016-08-19 2016-08-17 22.992 11,651 -235 0.00% 267,874
2016-08-18 2016-08-16 23.094 11,886 +208 0.00% 274,497
2016-08-17 2016-08-15 23.299 11,678 +13 0.00% 272,091
2016-08-16 2016-08-12 23.471 11,665 +635 0.00% 273,784
2016-08-15 2016-08-11 23.163 11,030 -865 0.00% 255,483
2016-08-12 2016-08-10 23.436 11,895 +59 0.00% 278,775
2016-08-11 2016-08-09 23.368 11,836 +114 0.00% 276,582
2016-08-10 2016-08-08 23.607 11,722 -861 0.00% 276,726
2016-08-09 2016-08-05 23.368 12,583 +633 0.00% 294,038
2016-08-08 2016-08-04 22.992 11,950 -761 0.00% 274,749
2016-08-05 2016-08-03 23.436 12,711 +1,176 0.00% 297,899
2016-08-04 2016-08-01 24.086 11,535 -397 0.00% 277,836
2016-08-03 2016-07-29 23.676 11,932 +912 0.00% 282,500
2016-08-01 2016-07-28 24.257 11,020 -337 0.00% 267,317
2016-07-29 2016-07-27 24.018 11,357 -915 0.00% 272,772
2016-07-28 2016-07-26 24.360 12,272 -285 0.00% 298,947
2016-07-27 2016-07-25 23.710 12,557 -331 0.00% 297,727
2016-07-26 2016-07-22 23.676 12,888 +536 0.00% 305,134
2016-07-25 2016-07-21 23.984 12,352 -1,101 0.00% 296,247
2016-07-22 2016-07-20 23.915 13,453 -192 0.00% 321,732
2016-07-21 2016-07-19 23.436 13,645 +50 0.00% 319,788
2016-07-20 2016-07-18 23.402 13,595 -295 0.00% 318,151
2016-07-19 2016-07-15 22.786 13,890 -143 0.00% 316,501
2016-07-18 2016-07-14 22.684 14,033 +226 0.00% 318,319
2016-07-15 2016-07-13 22.136 13,807 -479 0.00% 305,634
2016-07-14 2016-07-12 22.307 14,286 +168 0.00% 318,681
2016-07-13 2016-07-11 22.136 14,118 -5,307 0.00% 312,519
2016-07-12 2016-07-08 21.931 19,425 -799 0.00% 426,008
2016-07-11 2016-07-07 21.931 20,224 +794 0.00% 443,531
2016-07-08 2016-07-06 21.862 19,430 -90 0.00% 424,788
2016-07-07 2016-07-05 21.999 19,520 +498 0.00% 429,427
2016-07-06 2016-07-04 22.205 19,022 -487 0.00% 422,376
2016-07-05 2016-06-30 21.657 19,509 -714 0.00% 422,510
2016-07-04 2016-06-29 21.452 20,223 +967 0.00% 433,822
2016-06-30 2016-06-28 20.836 19,256 -474 0.00% 401,219
2016-06-29 2016-06-27 20.699 19,730 -211 0.00% 408,396
2016-06-28 2016-06-24 20.391 19,941 +636 0.00% 406,623
2016-06-27 2016-06-23 20.836 19,305 +182 0.00% 402,240
2016-06-24 2016-06-22 20.939 19,123 -4 0.00% 400,411
2016-06-23 2016-06-21 20.904 19,127 +101 0.00% 399,840
2016-06-22 2016-06-20 20.665 19,026 -72 0.00% 393,172
2016-06-21 2016-06-17 20.597 19,098 -762 0.00% 393,353
2016-06-20 2016-06-16 20.254 19,860 +70 0.00% 402,253
2016-06-17 2016-06-15 20.699 19,790 +8 0.00% 409,637
2016-06-16 2016-06-14 20.460 19,782 +784 0.00% 404,734
2016-06-15 2016-06-13 20.597 18,998 -31 0.00% 391,294
2016-06-14 2016-06-10 21.178 19,029 -519 0.00% 403,000
2016-06-13 2016-06-08 20.973 19,548 +384 0.00% 409,979
2016-06-10 2016-06-07 21.315 19,164 +127 0.00% 408,482
2016-06-08 2016-06-06 20.870 19,037 -887 0.00% 397,308
2016-06-07 2016-06-03 20.665 19,924 +562 0.00% 411,730
2016-06-06 2016-06-02 20.597 19,362 -28 0.00% 398,791
2016-06-03 2016-06-01 20.494 19,390 -468 0.00% 397,377
2016-06-02 2016-05-31 20.357 19,858 +71 0.00% 404,251
2016-06-01 2016-05-30 20.186 19,787 +415 0.00% 399,421
2016-05-31 2016-05-27 20.049 19,372 -494 0.00% 388,392
2016-05-30 2016-05-26 19.878 19,866 -175 0.00% 394,898
2016-05-27 2016-05-25 19.947 20,041 +743 0.00% 399,748
2016-05-26 2016-05-24 19.673 19,298 -442 0.00% 379,646
2016-05-25 2016-05-23 19.502 19,740 -213 0.00% 384,964
2016-05-24 2016-05-20 19.604 19,953 +214 0.00% 391,166
2016-05-23 2016-05-19 19.125 19,739 -198 0.00% 377,516
2016-05-20 2016-05-18 19.296 19,937 +968 0.00% 384,714
2016-05-19 2016-05-17 19.468 18,969 -934 0.00% 369,280
2016-05-18 2016-05-16 19.262 19,903 +584 0.00% 383,376
2016-05-17 2016-05-13 19.057 19,319 +78 0.00% 368,161
2016-05-16 2016-05-12 19.399 19,241 -144 0.00% 373,258
2016-05-13 2016-05-11 19.502 19,385 +335 0.00% 378,041
2016-05-12 2016-05-10 19.844 19,050 -950 0.00% 378,026
2016-05-11 2016-05-09 19.912 20,000 +252 0.00% 398,246
2016-05-10 2016-05-06 19.844 19,748 +51 0.00% 391,877
2016-05-09 2016-05-05 20.357 19,697 -20 0.00% 400,973
2016-05-06 2016-05-04 20.597 19,717 +53 0.00% 406,103
2016-05-05 2016-05-03 20.699 19,664 +147 0.00% 407,029
2016-05-04 2016-04-29 20.904 19,517 -72 0.00% 407,993
2016-05-03 2016-04-28 21.349 19,589 +69 0.00% 418,211
2016-04-29 2016-04-27 20.973 19,520 +250 0.00% 409,391
2016-04-28 2016-04-26 21.315 19,270 -437 0.00% 410,741
2016-04-27 2016-04-25 21.144 19,707 +684 0.00% 416,685
2016-04-26 2016-04-22 21.144 19,023 -1,591 0.00% 402,222
2016-04-25 2016-04-21 21.281 20,614 +967 0.00% 438,683
2016-04-22 2016-04-20 21.144 19,647 -285 0.00% 415,416
2016-04-21 2016-04-19 21.383 19,932 +799 0.00% 426,216
2016-04-20 2016-04-18 21.144 19,133 +165 0.00% 404,548
2016-04-19 2016-04-15 21.486 18,968 -703 0.00% 407,549
2016-04-18 2016-04-14 21.691 19,671 -412 0.00% 426,692
2016-04-15 2016-04-13 22.136 20,083 +7 0.00% 444,561
2016-04-14 2016-04-12 21.041 20,076 +940 0.00% 422,426
2016-04-13 2016-04-11 20.699 19,136 -703 0.00% 396,100
2016-04-12 2016-04-08 20.152 19,839 -117 0.00% 399,792
2016-04-11 2016-04-07 20.083 19,956 +129 0.00% 400,784
2016-04-08 2016-04-06 20.015 19,827 +646 0.00% 396,836
2016-04-07 2016-04-05 19.844 19,181 -260 0.00% 380,625
2016-04-06 2016-04-01 20.494 19,441 +489 0.00% 398,423
2016-04-05 2016-03-31 21.007 18,952 -1,015 0.00% 398,127
2016-04-01 2016-03-30 21.178 19,967 +253 0.00% 422,865
2016-03-31 2016-03-29 20.460 19,714 +54 0.00% 403,343
2016-03-30 2016-03-24 20.528 19,660 +15 0.00% 403,583
2016-03-29 2016-03-23 20.699 19,645 +178 0.00% 406,636
2016-03-24 2016-03-22 20.631 19,467 +508 0.00% 401,620
2016-03-23 2016-03-21 20.494 18,959 -1,013 0.00% 388,545
2016-03-22 2016-03-18 20.083 19,972 +724 0.00% 401,105
2016-03-21 2016-03-17 20.152 19,248 +209 0.00% 387,882
2016-03-18 2016-03-16 20.118 19,039 -524 0.00% 383,019
2016-03-17 2016-03-15 20.118 19,563 -58 0.00% 393,560
2016-03-16 2016-03-14 20.015 19,621 +261 0.00% 392,713
2016-03-15 2016-03-11 19.912 19,360 -282 0.00% 385,502
2016-03-14 2016-03-10 19.810 19,642 -351 0.00% 389,101
2016-03-11 2016-03-09 19.844 19,993 +357 0.00% 396,739
2016-03-10 2016-03-08 19.844 19,636 -35 0.00% 389,654
2016-03-09 2016-03-07 20.616 19,671 +288 0.00% 405,540
2016-03-08 2016-03-04 20.651 19,383 +402 0.00% 400,273
2016-03-07 2016-03-03 19.959 18,981 -357 0.00% 378,840
2016-03-04 2016-03-02 19.959 19,338 -287 0.00% 385,965
2016-03-03 2016-03-01 18.990 19,625 +464 0.00% 372,686
2016-03-02 2016-02-29 18.679 19,161 -175 0.00% 357,909
2016-03-01 2016-02-26 18.852 19,336 +511 0.00% 364,522
2016-02-29 2016-02-25 18.472 18,825 -463 0.00% 347,726
2016-02-26 2016-02-24 18.817 19,288 -231 0.00% 362,950
2016-02-25 2016-02-23 18.783 19,519 +588 0.00% 366,622
2016-02-24 2016-02-22 18.679 18,931 +197 0.00% 353,613
2016-02-23 2016-02-19 18.368 18,734 -1,022 0.00% 344,101
2016-02-22 2016-02-18 18.056 19,756 +798 0.00% 356,722
2016-02-19 2016-02-17 17.676 18,958 -508 0.00% 335,100
2016-02-18 2016-02-16 17.953 19,466 -36 0.00% 349,466
2016-02-17 2016-02-15 17.572 19,502 +26 0.00% 342,692
2016-02-16 2016-02-12 17.503 19,476 +190 0.00% 340,888
2016-02-15 2016-02-11 17.676 19,286 +79 0.00% 340,898
2016-02-12 2016-02-05 17.295 19,207 +158 0.00% 332,193
2016-02-11 2016-02-04 17.001 19,049 +315 0.00% 323,860
2016-02-05 2016-02-03 16.742 18,734 -81 0.00% 313,644
2016-02-04 2016-02-02 16.863 18,815 -821 0.00% 317,278
2016-02-03 2016-02-01 16.898 19,636 +526 0.00% 331,802
2016-02-02 2016-01-29 17.088 19,110 -404 0.00% 326,549
2016-02-01 2016-01-28 16.655 19,514 +345 0.00% 325,015
2016-01-29 2016-01-27 16.984 19,169 +212 0.00% 325,568
2016-01-28 2016-01-26 16.396 18,957 -489 0.00% 310,820
2016-01-27 2016-01-25 16.500 19,446 +221 0.00% 320,856
2016-01-26 2016-01-22 16.638 19,225 +200 0.00% 319,869
2016-01-25 2016-01-21 16.621 19,025 -89 0.00% 316,212
2016-01-22 2016-01-20 16.794 19,114 -724 0.00% 320,998
2016-01-21 2016-01-19 17.468 19,838 +798 0.00% 346,537
2016-01-20 2016-01-18 16.967 19,040 -775 0.00% 323,048
2016-01-18 2016-01-14 17.676 19,815 +337 0.00% 350,248
2016-01-15 2016-01-13 17.849 19,478 +496 0.00% 347,660
2016-01-14 2016-01-12 17.607 18,982 +215 0.00% 334,211
2016-01-13 2016-01-11 17.849 18,767 +34 0.00% 334,970
2016-01-12 2016-01-08 18.437 18,733 -654 0.00% 345,379
2016-01-11 2016-01-07 18.990 19,387 -227 0.00% 368,166
2016-01-08 2016-01-06 19.336 19,614 +228 0.00% 379,262
2016-01-07 2016-01-05 19.405 19,386 +603 0.00% 376,194
2016-01-06 2016-01-04 19.302 18,783 -490 0.00% 362,544
2016-01-05 2015-12-31 19.648 19,273 -54 0.00% 378,668
2016-01-04 2015-12-29 19.786 19,327 -311 0.00% 382,403
2015-12-30 2015-12-28 19.786 19,638 +232 0.00% 388,557
2015-12-29 2015-12-24 20.132 19,406 -173 0.00% 390,679
2015-12-28 2015-12-22 19.821 19,579 +719 0.00% 388,066
2015-12-23 2015-12-21 19.751 18,860 -711 0.00% 372,511
2015-12-22 2015-12-18 20.097 19,571 +361 0.00% 393,324
2015-12-21 2015-12-17 19.648 19,210 +81 0.00% 377,430
2015-12-18 2015-12-16 19.717 19,129 -62 0.00% 377,162
2015-12-17 2015-12-15 19.613 19,191 +72 0.00% 376,393
2015-12-16 2015-12-14 19.613 19,119 -160 0.00% 374,981
2015-12-15 2015-12-11 19.717 19,279 -227 0.00% 380,120
2015-12-14 2015-12-10 19.959 19,506 -143 0.00% 389,318
2015-12-11 2015-12-09 19.993 19,649 +44 0.00% 392,852
2015-12-10 2015-12-08 20.166 19,605 +163 0.00% 395,363
2015-12-09 2015-12-07 20.512 19,442 -260 0.00% 398,801
2015-12-08 2015-12-04 20.236 19,702 +349 0.00% 398,682
2015-12-07 2015-12-03 20.339 19,353 +224 0.00% 393,629
2015-12-04 2015-12-02 20.409 19,129 +377 0.00% 390,396
2015-12-03 2015-12-01 20.339 18,752 -553 0.00% 381,405
2015-12-02 2015-11-30 19.890 19,305 +304 0.00% 383,971
2015-12-01 2015-11-27 19.613 19,001 -578 0.00% 372,667
2015-11-30 2015-11-26 20.478 19,579 +795 0.00% 400,934
2015-11-27 2015-11-25 20.339 18,784 -545 0.00% 382,055
2015-11-26 2015-11-24 20.512 19,329 +433 0.00% 396,483
2015-11-25 2015-11-23 20.720 18,896 -315 0.00% 391,523
2015-11-24 2015-11-20 20.720 19,211 +49 0.00% 398,050
2015-11-23 2015-11-19 20.236 19,162 +200 0.00% 387,755
2015-11-20 2015-11-18 19.855 18,962 -578 0.00% 376,493
2015-11-19 2015-11-17 20.166 19,540 +437 0.00% 394,052
2015-11-18 2015-11-16 19.786 19,103 -383 0.00% 377,971
2015-11-17 2015-11-13 19.717 19,486 +480 0.00% 384,201
2015-11-16 2015-11-12 20.582 19,006 -71 0.00% 391,173
2015-11-13 2015-11-11 19.717 19,077 -120 0.00% 376,137
2015-11-12 2015-11-10 19.648 19,197 -413 0.00% 377,175
2015-11-11 2015-11-09 19.890 19,610 -162 0.00% 390,038
2015-11-10 2015-11-06 20.201 19,772 +1,003 0.00% 399,415
2015-11-09 2015-11-05 20.270 18,769 -588 0.00% 380,452
2015-11-06 2015-11-04 20.824 19,357 +7 0.00% 403,084
2015-11-05 2015-11-03 20.374 19,350 -225 0.00% 394,237
2015-11-04 2015-11-02 20.236 19,575 +315 0.00% 396,113
2015-11-03 2015-10-30 20.789 19,260 +12 0.00% 400,398
2015-11-02 2015-10-29 21.204 19,248 -116 0.00% 408,138
2015-10-30 2015-10-28 21.343 19,364 +421 0.00% 413,277
2015-10-29 2015-10-27 21.481 18,943 -433 0.00% 406,913
2015-10-28 2015-10-26 23.023 19,376 -51 0.00% 446,090
2015-10-27 2015-10-23 23.130 19,427 +684 0.00% 449,341
2015-10-26 2015-10-22 22.773 18,743 -237 0.00% 426,841
2015-10-23 2015-10-20 22.524 18,980 -108 0.00% 427,503
2015-10-22 2015-10-19 22.666 19,088 +81 0.00% 432,657
2015-10-20 2015-10-16 22.560 19,007 +323 0.00% 428,789
2015-10-19 2015-10-15 22.631 18,684 +486 0.00% 422,834
2015-10-16 2015-10-14 22.203 18,198 -310 0.00% 404,052
2015-10-15 2015-10-13 21.811 18,508 -370 0.00% 403,680
2015-10-14 2015-10-12 22.167 18,878 +79 0.00% 418,478
2015-10-13 2015-10-09 22.025 18,799 -355 0.00% 414,047
2015-10-12 2015-10-08 22.417 19,154 +26 0.00% 429,374
2015-10-09 2015-10-07 21.918 19,128 +629 0.00% 419,248
2015-10-08 2015-10-06 21.348 18,499 -168 0.00% 394,913
2015-10-07 2015-10-05 21.526 18,667 -319 0.00% 401,825
2015-10-06 2015-10-02 21.419 18,986 +278 0.00% 406,662
2015-10-05 2015-09-30 20.920 18,708 +519 0.00% 391,373
2015-10-02 2015-09-29 20.564 18,189 -80 0.00% 374,034
2015-09-29 2015-09-24 20.778 18,269 -302 0.00% 379,585
2015-09-25 2015-09-23 20.742 18,571 -153 0.00% 385,198
2015-09-24 2015-09-22 21.348 18,724 +421 0.00% 399,716
2015-09-23 2015-09-21 21.063 18,303 -428 0.00% 385,510
2015-09-22 2015-09-18 20.991 18,731 -169 0.00% 393,190
2015-09-21 2015-09-17 20.564 18,900 -219 0.00% 388,654
2015-09-18 2015-09-16 20.956 19,119 +825 0.00% 400,653
2015-09-17 2015-09-15 20.564 18,294 -984 0.00% 376,193
2015-09-16 2015-09-14 20.778 19,278 +112 0.00% 400,550
2015-09-15 2015-09-11 20.635 19,166 +417 0.00% 395,490
2015-09-14 2015-09-10 20.457 18,749 +456 0.00% 383,545
2015-09-11 2015-09-09 21.027 18,293 +108 0.00% 384,647
2015-09-10 2015-09-08 20.172 18,185 -652 0.00% 366,822
2015-09-08 2015-09-04 19.922 18,837 +530 0.00% 375,275
2015-09-07 2015-09-02 19.601 18,307 -786 0.00% 358,844
2015-09-04 2015-09-01 19.887 19,093 -53 0.00% 379,695
2015-09-02 2015-08-31 20.528 19,146 +17 0.00% 393,031
2015-09-01 2015-08-28 20.421 19,129 +428 0.00% 390,637
2015-08-31 2015-08-27 20.457 18,701 -524 0.00% 382,563
2015-08-28 2015-08-26 19.174 19,225 +735 0.00% 368,616
2015-08-27 2015-08-25 19.174 18,490 -155 0.00% 354,524
2015-08-26 2015-08-24 19.245 18,645 -566 0.00% 358,825
2015-08-25 2015-08-21 20.350 19,211 +337 0.00% 390,942
2015-08-24 2015-08-20 20.457 18,874 -225 0.00% 386,102
2015-08-21 2015-08-19 20.564 19,099 +225 0.00% 392,747
2015-08-20 2015-08-18 20.279 18,874 +65 0.00% 382,739
2015-08-19 2015-08-17 20.564 18,809 +152 0.00% 386,783
2015-08-18 2015-08-14 20.599 18,657 +225 0.00% 384,322
2015-08-17 2015-08-13 20.492 18,432 +53 0.00% 377,717
2015-08-14 2015-08-12 20.350 18,379 -747 0.00% 374,011
2015-08-13 2015-08-11 20.849 19,126 +575 0.00% 398,755
2015-08-12 2015-08-10 20.849 18,551 -278 0.00% 386,767
2015-08-11 2015-08-07 21.063 18,829 -284 0.00% 396,589
2015-08-10 2015-08-06 21.241 19,113 +883 0.00% 405,977
2015-08-07 2015-08-05 21.241 18,230 -265 0.00% 387,221
2015-08-06 2015-08-04 21.348 18,495 -516 0.00% 394,827
2015-08-05 2015-08-03 20.849 19,011 +692 0.00% 396,357
2015-08-04 2015-07-31 21.455 18,319 -49 0.00% 393,029
2015-08-03 2015-07-30 21.383 18,368 -841 0.00% 392,771
2015-07-31 2015-07-29 21.597 19,209 +880 0.00% 414,862
2015-07-30 2015-07-28 21.490 18,329 -914 0.00% 393,896
2015-07-29 2015-07-27 21.277 19,243 +754 0.00% 409,424
2015-07-28 2015-07-24 22.061 18,489 -118 0.00% 407,878
2015-07-27 2015-07-23 22.025 18,607 -226 0.00% 409,818
2015-07-24 2015-07-22 22.132 18,833 -294 0.00% 416,809
2015-07-23 2015-07-21 21.882 19,127 +320 0.00% 418,544
2015-07-22 2015-07-20 22.061 18,807 +541 0.00% 414,893
2015-07-21 2015-07-17 22.274 18,266 -203 0.00% 406,864
2015-07-20 2015-07-16 22.203 18,469 -47 0.00% 410,069
2015-07-17 2015-07-15 21.775 18,516 +250 0.00% 403,194
2015-07-16 2015-07-14 21.918 18,266 -674 0.00% 400,354
2015-07-15 2015-07-13 21.918 18,940 +103 0.00% 415,127
2015-07-14 2015-07-10 21.669 18,837 +127 0.00% 408,170
2015-07-13 2015-07-09 21.526 18,710 +278 0.00% 402,751
2015-07-10 2015-07-08 20.813 18,432 +5,708 0.00% 383,629
2015-07-09 2015-07-07 22.025 12,724 +106 0.00% 280,245
2015-07-08 2015-07-06 22.096 12,618 -73 0.00% 278,810
2015-07-07 2015-07-03 22.631 12,691 -112 0.00% 287,207
2015-07-06 2015-07-02 22.987 12,803 -287 0.00% 294,305
2015-07-03 2015-06-30 23.094 13,090 +153 0.00% 302,302
2015-07-02 2015-06-29 22.524 12,937 -246 0.00% 291,391
2015-06-30 2015-06-26 23.130 13,183 +549 0.00% 304,919
2015-06-26 2015-06-24 23.807 12,634 -295 0.00% 300,776
2015-06-25 2015-06-23 23.379 12,929 -259 0.00% 302,270
2015-06-24 2015-06-22 23.058 13,188 +61 0.00% 304,095
2015-06-23 2015-06-19 23.058 13,127 -36 0.00% 302,688
2015-06-22 2015-06-18 23.201 13,163 +562 0.00% 305,395
2015-06-19 2015-06-17 23.415 12,601 -192 0.00% 295,050
2015-06-18 2015-06-16 23.165 12,793 -226 0.00% 296,355
2015-06-17 2015-06-15 23.130 13,019 +411 0.00% 301,126
2015-06-16 2015-06-12 23.165 12,608 -10 0.00% 292,069
2015-06-15 2015-06-11 22.666 12,618 -567 0.00% 286,005
2015-06-12 2015-06-10 22.560 13,185 +543 0.00% 297,447
2015-06-11 2015-06-09 23.201 12,642 -1,004 0.00% 293,307
2015-06-10 2015-06-08 23.308 13,646 +12 0.00% 318,060
2015-06-09 2015-06-05 23.664 13,634 +737 0.00% 322,639
2015-06-08 2015-06-04 23.664 12,897 -46 0.00% 305,199
2015-06-05 2015-06-03 23.771 12,943 -278 0.00% 307,671
2015-06-04 2015-06-02 24.056 13,221 +483 0.00% 318,049
2015-06-03 2015-06-01 24.163 12,738 -675 0.00% 307,792
2015-06-02 2015-05-29 23.664 13,413 -187 0.00% 317,410
2015-06-01 2015-05-28 24.021 13,600 +765 0.00% 326,682
2015-05-29 2015-05-27 25.019 12,835 -350 0.00% 321,114
2015-05-28 2015-05-26 24.876 13,185 -357 0.00% 327,991
2015-05-27 2015-05-22 24.769 13,542 +593 0.00% 335,424
2015-05-26 2015-05-21 24.448 12,949 +73 0.00% 316,582
2015-05-22 2015-05-20 24.448 12,876 -324 0.00% 314,797
2015-05-21 2015-05-19 24.769 13,200 +21 0.00% 326,953
2015-05-20 2015-05-18 24.306 13,179 -16 0.00% 320,326
2015-05-19 2015-05-15 24.983 13,195 -130 0.00% 329,650
2015-05-18 2015-05-14 24.448 13,325 +657 0.00% 325,775
2015-05-15 2015-05-13 24.056 12,668 -680 0.00% 304,746
2015-05-14 2015-05-12 24.448 13,348 -275 0.00% 326,337
2015-05-13 2015-05-11 24.520 13,623 +772 0.00% 334,031
2015-05-12 2015-05-08 24.377 12,851 -451 0.00% 313,270
2015-05-11 2015-05-07 24.448 13,302 +529 0.00% 325,212
2015-05-08 2015-05-06 24.591 12,773 -43 0.00% 314,100
2015-05-07 2015-05-05 24.591 12,816 -737 0.00% 315,157
2015-05-06 2015-05-04 25.197 13,553 +806 0.00% 341,492
2015-05-05 2015-04-30 24.413 12,747 -6,439 0.00% 311,189
2015-05-04 2015-04-29 24.021 19,186 +437 0.00% 460,861
2015-04-30 2015-04-28 23.593 18,749 +17 0.00% 442,346
2015-04-29 2015-04-27 23.736 18,732 -312 0.00% 444,615
2015-04-28 2015-04-24 23.415 19,044 +835 0.00% 445,912
2015-04-27 2015-04-23 22.987 18,209 -1,070 0.00% 418,574
2015-04-24 2015-04-22 23.522 19,279 +703 0.00% 453,476
2015-04-23 2015-04-21 23.486 18,576 -64 0.00% 436,278
2015-04-22 2015-04-20 23.344 18,640 +261 0.00% 435,124
2015-04-21 2015-04-17 23.700 18,379 -542 0.00% 435,582
2015-04-20 2015-04-16 23.593 18,921 +736 0.00% 446,404
2015-04-17 2015-04-15 24.199 18,185 -103 0.00% 440,057
2015-04-16 2015-04-14 24.021 18,288 +68 0.00% 439,291
2015-04-15 2015-04-13 23.949 18,220 -929 0.00% 436,359
2015-04-14 2015-04-10 23.985 19,149 +793 0.00% 459,290
2015-04-13 2015-04-09 24.021 18,356 -785 0.00% 440,924
2015-04-10 2015-04-08 22.916 19,141 +143 0.00% 438,633
2015-04-09 2015-04-02 22.631 18,998 -47 0.00% 429,940
2015-04-08 2015-04-01 22.524 19,045 -106 0.00% 428,967
2015-04-02 2015-03-31 22.524 19,151 +892 0.00% 431,355
2015-04-01 2015-03-30 22.631 18,259 -3,058 0.00% 413,216
2015-03-31 2015-03-27 22.274 21,317 +316 0.00% 474,823
2015-03-30 2015-03-26 21.954 21,001 +31 0.00% 461,049
2015-03-27 2015-03-25 22.167 20,970 +296 0.00% 464,852
2015-03-26 2015-03-24 21.847 20,674 -539 0.00% 451,659
2015-03-25 2015-03-23 21.526 21,213 +689 0.00% 456,631
2015-03-24 2015-03-20 20.528 20,524 +39 0.00% 421,318
2015-03-23 2015-03-19 20.956 20,485 -440 0.00% 429,279
2015-03-20 2015-03-18 20.849 20,925 +9 0.00% 436,262
2015-03-19 2015-03-17 20.671 20,916 -136 0.00% 432,347
2015-03-18 2015-03-16 21.170 21,052 +490 0.00% 445,662
2015-03-17 2015-03-13 20.706 20,562 -714 0.00% 425,763
2015-03-16 2015-03-12 21.063 21,276 +507 0.00% 448,129
2015-03-13 2015-03-11 21.170 20,769 -96 0.00% 439,671
2015-03-12 2015-03-10 21.383 20,865 +1,604 0.00% 446,165
2015-03-11 2015-03-09 21.526 19,261 +209 0.00% 414,612
2015-03-10 2015-03-06 21.775 19,052 +862 0.00% 414,866
2015-03-09 2015-03-05 21.882 18,190 -1,011 0.00% 398,040
2015-03-06 2015-03-04 22.061 19,201 +541 0.00% 423,585
2015-03-05 2015-03-03 22.524 18,660 +158 0.00% 420,295
2015-03-04 2015-03-02 22.381 18,502 -27 0.00% 414,099
2015-03-03 2015-02-27 22.595 18,529 -324 0.00% 418,666
2015-03-02 2015-02-26 22.880 18,853 -127 0.00% 431,362
2015-02-27 2015-02-25 22.882 18,980 -83 0.00% 434,306
2015-02-26 2015-02-24 22.954 19,063 +5 0.00% 437,577
2015-02-25 2015-02-23 22.702 19,058 +626 0.00% 432,662
2015-02-24 2015-02-18 22.810 18,432 -197 0.00% 420,440
2015-02-23 2015-02-16 22.666 18,629 +73 0.00% 422,253
2015-02-17 2015-02-13 22.882 18,556 -128 0.00% 424,604
2015-02-16 2015-02-12 22.523 18,684 -202 0.00% 420,811
2015-02-13 2015-02-11 22.666 18,886 -54 0.00% 428,078
2015-02-12 2015-02-10 22.846 18,940 +30 0.00% 432,709
2015-02-11 2015-02-09 22.594 18,910 +285 0.00% 427,261
2015-02-10 2015-02-06 22.846 18,625 -134 0.00% 425,513
2015-02-09 2015-02-05 22.846 18,759 -39 0.00% 428,574
2015-02-06 2015-02-04 22.810 18,798 +624 0.00% 428,789
2015-02-05 2015-02-03 22.918 18,174 -838 0.00% 416,517
2015-02-04 2015-02-02 23.638 19,012 +995 0.00% 449,403
2015-02-03 2015-01-30 23.386 18,017 -278 0.00% 421,345
2015-02-02 2015-01-29 23.530 18,295 -701 0.00% 430,480
2015-01-30 2015-01-28 23.602 18,996 +135 0.00% 448,341
2015-01-29 2015-01-27 23.350 18,861 -30 0.00% 440,405
2015-01-28 2015-01-26 23.602 18,891 -184 0.00% 445,863
2015-01-27 2015-01-23 23.206 19,075 +607 0.00% 442,656
2015-01-26 2015-01-22 22.379 18,468 -74 0.00% 413,288
2015-01-23 2015-01-21 22.451 18,542 -25 0.00% 416,278
2015-01-22 2015-01-20 22.127 18,567 -490 0.00% 410,827
2015-01-21 2015-01-19 22.199 19,057 +259 0.00% 423,041
2015-01-20 2015-01-16 22.487 18,798 +302 0.00% 422,702
2015-01-19 2015-01-15 22.487 18,496 -528 0.00% 415,911
2015-01-16 2015-01-14 22.343 19,024 +502 0.00% 425,046
2015-01-15 2015-01-13 22.451 18,522 -599 0.00% 415,829
2015-01-14 2015-01-12 22.235 19,121 +764 0.00% 425,149
2015-01-13 2015-01-09 22.343 18,357 -70 0.00% 410,143
2015-01-09 2015-01-07 22.163 18,427 -128 0.00% 408,393
2015-01-08 2015-01-06 22.091 18,555 +503 0.00% 409,894
2015-01-07 2015-01-05 22.415 18,052 -437 0.00% 404,628
2015-01-06 2015-01-02 22.738 18,489 -157 0.00% 420,410
2015-01-05 2014-12-31 22.523 18,646 -86 0.00% 419,955
2015-01-02 2014-12-29 22.415 18,732 +173 0.00% 419,870
2014-12-30 2014-12-24 22.199 18,559 -326 0.00% 411,986
2014-12-29 2014-12-22 21.911 18,885 +856 0.00% 413,787
2014-12-23 2014-12-19 21.731 18,029 -12 0.00% 391,788
2014-12-22 2014-12-18 21.623 18,041 -349 0.00% 390,101
2014-12-19 2014-12-17 21.875 18,390 -275 0.00% 402,279
2014-12-18 2014-12-16 22.019 18,665 +554 0.00% 410,981
2014-12-17 2014-12-15 22.199 18,111 -667 0.00% 402,041
2014-12-16 2014-12-12 22.451 18,778 -325 0.00% 421,577
2014-12-15 2014-12-11 21.911 19,103 +589 0.00% 418,564
2014-12-12 2014-12-10 22.199 18,514 +57 0.00% 410,987
2014-12-11 2014-12-09 22.307 18,457 +20 0.00% 411,714
2014-12-10 2014-12-08 22.738 18,437 -464 0.00% 419,228
2014-12-09 2014-12-05 22.918 18,901 +773 0.00% 433,178
2014-12-08 2014-12-04 22.415 18,128 -25 0.00% 406,331
2014-12-05 2014-12-03 22.702 18,153 -3,106 0.00% 412,117
2014-12-04 2014-12-02 22.954 21,259 +186 0.00% 487,984
2014-12-03 2014-12-01 22.379 21,073 +1,987 0.00% 471,584
2014-12-02 2014-11-28 22.882 19,086 +374 0.00% 436,732
2014-12-01 2014-11-27 23.062 18,712 +448 0.00% 431,540
2014-11-28 2014-11-26 23.314 18,264 -310 0.00% 425,808
2014-11-27 2014-11-25 22.918 18,574 -173 0.00% 425,684
2014-11-26 2014-11-24 22.990 18,747 -1,956 0.00% 430,998
2014-11-25 2014-11-21 22.630 20,703 +1,629 0.00% 468,518
2014-11-24 2014-11-20 22.487 19,074 +754 0.00% 428,908
2014-11-21 2014-11-19 22.702 18,320 -83 0.00% 415,908
2014-11-20 2014-11-18 23.098 18,403 -586 0.00% 425,076
2014-11-19 2014-11-17 23.350 18,989 +859 0.00% 443,393
2014-11-18 2014-11-14 23.422 18,130 -585 0.00% 424,640
2014-11-17 2014-11-13 23.350 18,715 +161 0.00% 436,996
2014-11-14 2014-11-12 23.134 18,554 +25 0.00% 429,231
2014-11-13 2014-11-11 23.026 18,529 -288 0.00% 426,653
2014-11-12 2014-11-10 23.062 18,817 +166 0.00% 433,961
2014-11-11 2014-11-07 22.594 18,651 -304 0.00% 421,409
2014-11-10 2014-11-06 22.343 18,955 +642 0.00% 423,504
2014-11-07 2014-11-05 22.702 18,313 -71 0.00% 415,749
2014-11-06 2014-11-04 22.774 18,384 -534 0.00% 418,684
2014-11-05 2014-11-03 22.918 18,918 +650 0.00% 433,568
2014-11-04 2014-10-31 23.062 18,268 -1,546 0.00% 421,300
2014-11-03 2014-10-30 22.666 19,814 +471 0.00% 449,113
2014-10-31 2014-10-29 22.738 19,343 -150 0.00% 439,829
2014-10-30 2014-10-28 22.487 19,493 +114 0.00% 438,330
2014-10-29 2014-10-27 22.343 19,379 -21 0.00% 432,978
2014-10-28 2014-10-24 24.018 19,400 +256 0.00% 465,955
2014-10-27 2014-10-23 23.907 19,144 +1,068 0.00% 457,677
2014-10-24 2014-10-22 23.833 18,076 +152 0.00% 430,804
2014-10-23 2014-10-21 23.536 17,924 -361 0.00% 421,867
2014-10-22 2014-10-20 23.018 18,285 +313 0.00% 420,875
2014-10-21 2014-10-17 22.980 17,972 -247 0.00% 413,005
2014-10-20 2014-10-16 22.832 18,219 +489 0.00% 415,980
2014-10-17 2014-10-15 22.980 17,730 +116 0.00% 407,443
2014-10-16 2014-10-14 22.980 17,614 -35 0.00% 404,778
2014-10-15 2014-10-13 23.018 17,649 -898 0.00% 406,236
2014-10-14 2014-10-10 22.684 18,547 +492 0.00% 420,719
2014-10-13 2014-10-09 23.092 18,055 +5,828 0.00% 416,920
2014-10-10 2014-10-08 22.795 12,227 -373 0.00% 278,716
2014-10-09 2014-10-07 23.055 12,600 -318 0.00% 290,488
2014-10-08 2014-10-06 22.795 12,918 +173 0.00% 294,467
2014-10-07 2014-10-03 22.424 12,745 -847 0.00% 285,800
2014-10-06 2014-09-30 22.239 13,592 -409 0.00% 302,274
2014-10-03 2014-09-29 22.091 14,001 +1,786 0.00% 309,294
2014-09-30 2014-09-26 23.129 12,215 -729 0.00% 282,517
2014-09-26 2014-09-24 23.166 12,944 +452 0.00% 299,858
2014-09-25 2014-09-23 23.611 12,492 -15 0.00% 294,943
2014-09-24 2014-09-22 23.055 12,507 -185 0.00% 288,344
2014-09-23 2014-09-19 24.018 12,692 +411 0.00% 304,840
2014-09-22 2014-09-18 24.055 12,281 -552 0.00% 295,424
2014-09-19 2014-09-17 24.574 12,833 +342 0.00% 315,361
2014-09-18 2014-09-16 24.055 12,491 +120 0.00% 300,475
2014-09-17 2014-09-15 24.315 12,371 +108 0.00% 300,798
2014-09-16 2014-09-12 24.611 12,263 -124 0.00% 301,809
2014-09-15 2014-09-11 24.648 12,387 -314 0.00% 305,320
2014-09-12 2014-09-10 24.797 12,701 +560 0.00% 314,942
2014-09-11 2014-09-08 25.797 12,141 -263 0.00% 313,206
2014-09-10 2014-09-05 25.946 12,404 +299 0.00% 321,830
2014-09-08 2014-09-04 26.094 12,105 -487 0.00% 315,867
2014-09-05 2014-09-03 26.094 12,592 +119 0.00% 328,575
2014-09-04 2014-09-02 25.797 12,473 -79 0.00% 321,771
2014-09-03 2014-09-01 25.241 12,552 +432 0.00% 316,830
2014-09-02 2014-08-29 25.390 12,120 -420 0.00% 307,723
2014-09-01 2014-08-28 25.612 12,540 -1,136 0.00% 321,176
2014-08-29 2014-08-27 25.649 13,676 -106 0.00% 350,778
2014-08-28 2014-08-26 25.834 13,782 +297 0.00% 356,051
2014-08-27 2014-08-25 25.946 13,485 +238 0.00% 349,877
2014-08-26 2014-08-22 25.686 13,247 -408 0.00% 340,265
2014-08-25 2014-08-21 26.094 13,655 -838 0.00% 356,313
2014-08-22 2014-08-20 25.946 14,493 +712 0.00% 376,031
2014-08-21 2014-08-19 25.241 13,781 -430 0.00% 347,852
2014-08-20 2014-08-18 24.871 14,211 +108 0.00% 353,439
2014-08-19 2014-08-15 25.278 14,103 +883 0.00% 356,503
2014-08-18 2014-08-14 25.390 13,220 -5,525 0.00% 335,652
2014-08-15 2014-08-13 25.501 18,745 -160 0.00% 478,014
2014-08-14 2014-08-12 25.130 18,905 +294 0.00% 475,087
2014-08-13 2014-08-11 25.353 18,611 +9 0.00% 471,838
2014-08-12 2014-08-08 24.685 18,602 -759 0.00% 459,199
2014-08-11 2014-08-07 24.426 19,361 +108 0.00% 472,912
2014-08-08 2014-08-06 23.944 19,253 -63 0.00% 460,997
2014-08-07 2014-08-05 24.055 19,316 +560 0.00% 464,653
2014-08-06 2014-08-04 24.315 18,756 -794 0.00% 456,048
2014-08-05 2014-08-01 24.463 19,550 +880 0.00% 478,253
2014-08-04 2014-07-31 24.834 18,670 -57 0.00% 463,645
2014-08-01 2014-07-30 25.056 18,727 -2,523 0.00% 469,226
2014-07-31 2014-07-29 24.834 21,250 -1,152 0.00% 527,716
2014-07-30 2014-07-28 24.167 22,402 -220 0.00% 541,379
2014-07-29 2014-07-25 24.055 22,622 +233 0.00% 544,180
2014-07-28 2014-07-24 24.092 22,389 -1,183 0.00% 539,405
2014-07-25 2014-07-23 23.722 23,572 -344 0.00% 559,169
2014-07-24 2014-07-22 23.314 23,916 +917 0.00% 557,579
2014-07-23 2014-07-21 23.277 22,999 -946 0.00% 535,347
2014-07-22 2014-07-18 23.314 23,945 +264 0.00% 558,255
2014-07-21 2014-07-17 23.314 23,681 +73 0.00% 552,100
2014-07-18 2014-07-16 23.462 23,608 +108 0.00% 553,898
2014-07-17 2014-07-15 23.462 23,500 -430 0.00% 551,364
2014-07-16 2014-07-14 23.277 23,930 +438 0.00% 557,018
2014-07-15 2014-07-11 23.351 23,492 -26 0.00% 548,564
2014-07-14 2014-07-10 23.203 23,518 +372 0.00% 545,684
2014-07-11 2014-07-09 23.092 23,146 +253 0.00% 534,479
2014-07-10 2014-07-08 24.092 22,893 -20 0.00% 551,548
2014-07-09 2014-07-07 24.167 22,913 -695 0.00% 553,728
2014-07-08 2014-07-04 24.092 23,608 +469 0.00% 568,774
2014-07-07 2014-07-03 24.055 23,139 -146 0.00% 556,617
2014-07-04 2014-07-02 24.092 23,285 +183 0.00% 560,992
2014-07-03 2014-06-30 23.648 23,102 +2 0.00% 546,307
2014-07-02 2014-06-27 23.759 23,100 +153 0.00% 548,829
2014-06-30 2014-06-26 23.648 22,947 -421 0.00% 542,642
2014-06-27 2014-06-25 22.943 23,368 -298 0.00% 536,141
2014-06-26 2014-06-24 22.943 23,666 +191 0.00% 542,978
2014-06-24 2014-06-20 23.981 23,475 -67 0.00% 562,959
2014-06-23 2014-06-19 23.685 23,542 +101 0.00% 557,585
2014-06-20 2014-06-18 23.388 23,441 -157 0.00% 548,242
2014-06-19 2014-06-17 23.611 23,598 +471 0.00% 557,162
2014-06-18 2014-06-16 23.685 23,127 -1,052 0.00% 547,756
2014-06-17 2014-06-13 23.462 24,179 -4,836 0.00% 567,295
2014-06-16 2014-06-12 23.277 29,015 +6 0.00% 675,381
2014-06-13 2014-06-11 22.906 29,009 -24 0.00% 664,489
2014-06-12 2014-06-10 23.314 29,033 +122 0.00% 676,876
2014-06-11 2014-06-09 23.203 28,911 -9 0.00% 670,817
2014-06-10 2014-06-06 23.092 28,920 +107 0.00% 667,810
2014-06-09 2014-06-05 23.240 28,813 +258 0.00% 669,611
2014-06-06 2014-06-04 22.239 28,555 -681 0.00% 635,039
2014-06-05 2014-06-03 22.610 29,236 +856 0.00% 661,020
2014-06-04 2014-05-30 22.276 28,380 -39 0.00% 632,199
2014-06-03 2014-05-29 22.462 28,419 -432 0.00% 638,334
2014-05-30 2014-05-28 22.313 28,851 +129 0.00% 643,760
2014-05-29 2014-05-27 22.424 28,722 +418 0.00% 644,076
2014-05-28 2014-05-26 22.276 28,304 -637 0.00% 630,506
2014-05-27 2014-05-23 22.165 28,941 -201 0.00% 641,478
2014-05-26 2014-05-22 21.980 29,142 +54 0.00% 640,532
2014-05-23 2014-05-21 22.202 29,088 -33 0.00% 645,814
2014-05-22 2014-05-20 22.276 29,121 +703 0.00% 648,706
2014-05-21 2014-05-19 22.313 28,418 +94 0.00% 634,099
2014-05-20 2014-05-16 22.424 28,324 -985 0.00% 635,151
2014-05-19 2014-05-15 22.239 29,309 +743 0.00% 651,807
2014-05-16 2014-05-14 22.128 28,566 -99 0.00% 632,107
2014-05-15 2014-05-13 21.683 28,665 -8 0.00% 621,548
2014-05-14 2014-05-12 20.979 28,673 -223 0.00% 601,529
2014-05-13 2014-05-09 20.497 28,896 +157 0.00% 592,284
2014-05-12 2014-05-08 20.423 28,739 -409 0.00% 586,935
2014-05-09 2014-05-07 20.460 29,148 +337 0.00% 596,369
2014-05-08 2014-05-05 20.905 28,811 -216 0.00% 602,288
2014-05-07 2014-05-02 21.275 29,027 +232 0.00% 617,563
2014-05-05 2014-04-30 21.498 28,795 -2 0.00% 619,030
2014-05-02 2014-04-29 22.017 28,797 +172 0.00% 634,017
2014-04-30 2014-04-28 21.238 28,625 -1,036 0.00% 607,949
2014-04-29 2014-04-25 20.905 29,661 +292 0.00% 620,057
2014-04-28 2014-04-24 21.683 29,369 -515 0.00% 636,813
2014-04-25 2014-04-23 21.720 29,884 -443 0.00% 649,087
2014-04-24 2014-04-22 21.906 30,327 +825 0.00% 664,330
2014-04-23 2014-04-17 22.165 29,502 -652 0.00% 653,912
2014-04-22 2014-04-16 21.683 30,154 +184 0.00% 653,834
2014-04-17 2014-04-15 21.943 29,970 +135 0.00% 657,620
2014-04-16 2014-04-14 22.499 29,835 -401 0.00% 671,246
2014-04-15 2014-04-11 22.350 30,236 +273 0.00% 675,785
2014-04-14 2014-04-10 22.054 29,963 -31 0.00% 660,799
2014-04-11 2014-04-09 22.313 29,994 -5,118 0.00% 669,264
2014-04-10 2014-04-08 21.868 35,112 -42 0.00% 767,847
2014-04-09 2014-04-07 21.683 35,154 +287 0.00% 762,250
2014-04-08 2014-04-04 21.831 34,867 -896 0.00% 761,196
2014-04-07 2014-04-03 21.609 35,763 +246 0.00% 772,804
2014-04-04 2014-04-02 21.831 35,517 +233 0.00% 775,387
2014-04-03 2014-04-01 21.053 35,284 +7 0.00% 742,836
2014-04-02 2014-03-31 21.127 35,277 +35 0.00% 745,304
2014-04-01 2014-03-28 20.645 35,242 -72 0.00% 727,583
2014-03-31 2014-03-27 20.534 35,314 +146 0.00% 725,143
2014-03-28 2014-03-26 20.423 35,168 +402 0.00% 718,234
2014-03-27 2014-03-25 20.460 34,766 -826 0.00% 711,313
2014-03-26 2014-03-24 20.238 35,592 +208 0.00% 720,298
2014-03-25 2014-03-21 20.126 35,384 -50 0.00% 712,154
2014-03-24 2014-03-20 19.608 35,434 +206 0.00% 694,773
2014-03-21 2014-03-19 19.904 35,228 -105 0.00% 701,179
2014-03-20 2014-03-18 19.645 35,333 +413 0.00% 694,102
2014-03-19 2014-03-17 19.533 34,920 -537 0.00% 682,106
2014-03-18 2014-03-14 19.682 35,457 -149 0.00% 697,852
2014-03-17 2014-03-13 19.682 35,606 +334 0.00% 700,785
2014-03-14 2014-03-12 19.756 35,272 -508 0.00% 696,826
2014-03-13 2014-03-11 20.425 35,780 +287 0.00% 730,822
2014-03-12 2014-03-10 20.238 35,493 +1,043 0.00% 718,309
2014-03-11 2014-03-07 20.500 34,450 -347 0.00% 706,238
2014-03-10 2014-03-06 20.613 34,797 -207 0.00% 717,264
2014-03-07 2014-03-05 20.388 35,004 +443 0.00% 713,660
2014-03-06 2014-03-04 20.613 34,561 -863 0.00% 712,399
2014-03-05 2014-03-03 20.650 35,424 +453 0.00% 731,516
2014-03-04 2014-02-28 20.613 34,971 +309 0.00% 720,851
2014-03-03 2014-02-27 20.388 34,662 -536 0.00% 706,687
2014-02-28 2014-02-26 20.163 35,198 +118 0.00% 709,700
2014-02-27 2014-02-25 20.313 35,080 +533 0.00% 712,580
2014-02-26 2014-02-24 20.201 34,547 -162 0.00% 697,869
2014-02-25 2014-02-21 20.238 34,709 +241 0.00% 702,442
2014-02-24 2014-02-20 19.901 34,468 +97 0.00% 685,939
2014-02-21 2014-02-19 19.976 34,371 -648 0.00% 686,584
2014-02-20 2014-02-18 19.901 35,019 -373 0.00% 696,904
2014-02-19 2014-02-17 19.901 35,392 +316 0.00% 704,327
2014-02-18 2014-02-14 19.788 35,076 +214 0.00% 694,094
2014-02-17 2014-02-13 19.376 34,862 +466 0.00% 675,488
2014-02-14 2014-02-12 19.488 34,396 -607 0.00% 670,326
2014-02-13 2014-02-11 19.264 35,003 -179 0.00% 674,284
2014-02-12 2014-02-10 19.151 35,182 +396 0.00% 673,777
2014-02-11 2014-02-07 19.151 34,786 -291 0.00% 666,193
2014-02-10 2014-02-06 18.964 35,077 +100 0.00% 665,193
2014-02-07 2014-02-05 18.851 34,977 +201 0.00% 659,364
2014-02-06 2014-02-04 18.964 34,776 +235 0.00% 659,485
2014-02-05 2014-01-30 19.339 34,541 -791 0.00% 667,973
2014-02-04 2014-01-28 19.451 35,332 +155 0.00% 687,243
2014-01-29 2014-01-27 19.638 35,177 +55 0.00% 690,820
2014-01-28 2014-01-24 20.088 35,122 +214 0.00% 705,535
2014-01-27 2014-01-23 19.938 34,908 -905 0.00% 696,003
2014-01-24 2014-01-22 20.500 35,813 +200 0.00% 734,180
2014-01-23 2014-01-21 20.201 35,613 -771 0.00% 719,402
2014-01-22 2014-01-20 20.088 36,384 +551 0.00% 730,886
2014-01-21 2014-01-17 20.350 35,833 +157 0.00% 729,218
2014-01-20 2014-01-16 20.163 35,676 -204 0.00% 719,338
2014-01-17 2014-01-15 20.163 35,880 +413 0.00% 723,451
2014-01-16 2014-01-14 20.276 35,467 -247 0.00% 719,112
2014-01-15 2014-01-13 20.051 35,714 +100 0.00% 716,089
2014-01-14 2014-01-10 19.751 35,614 -468 0.00% 703,406
2014-01-13 2014-01-09 19.339 36,082 -266 0.00% 697,774
2014-01-10 2014-01-08 19.264 36,348 -740 0.00% 700,194
2014-01-09 2014-01-07 19.076 37,088 +170 0.00% 707,499
2014-01-08 2014-01-06 19.039 36,918 -256 0.00% 702,872
2014-01-07 2014-01-03 19.189 37,174 -50 0.00% 713,319
2014-01-06 2014-01-02 19.788 37,224 +568 0.00% 736,600
2014-01-03 2013-12-31 19.863 36,656 -1,257 0.00% 728,108
2014-01-02 2013-12-27 19.826 37,913 -1,868 0.00% 751,655
2013-12-30 2013-12-24 19.863 39,781 +463 0.00% 790,180
2013-12-27 2013-12-20 19.638 39,318 -177 0.00% 772,142
2013-12-23 2013-12-19 19.638 39,495 +190 0.00% 775,618
2013-12-20 2013-12-18 19.826 39,305 -193 0.00% 779,252
2013-12-19 2013-12-17 19.488 39,498 -179 0.00% 769,756
2013-12-18 2013-12-16 19.451 39,677 +879 0.00% 771,757
2013-12-17 2013-12-13 19.151 38,798 -592 0.00% 743,027
2013-12-16 2013-12-12 19.264 39,390 +590 0.00% 758,794
2013-12-13 2013-12-11 19.339 38,800 -597 0.00% 750,336
2013-12-12 2013-12-10 19.638 39,397 -305 0.00% 773,694
2013-12-11 2013-12-09 19.451 39,702 +198 0.00% 772,244
2013-12-10 2013-12-06 19.488 39,504 +405 0.00% 769,873
2013-12-09 2013-12-05 19.526 39,099 +334 0.00% 763,445
2013-12-06 2013-12-04 19.601 38,765 -576 0.00% 759,829
2013-12-05 2013-12-03 19.638 39,341 +356 0.00% 772,594
2013-12-04 2013-12-02 19.901 38,985 -640 0.00% 775,830
2013-12-03 2013-11-29 19.901 39,625 -39 0.00% 788,567
2013-12-02 2013-11-28 19.901 39,664 +734 0.00% 789,343
2013-11-29 2013-11-27 20.201 38,930 -753 0.00% 786,408
2013-11-28 2013-11-26 20.238 39,683 +21 0.00% 803,106
2013-11-26 2013-11-22 20.350 39,662 +564 0.00% 807,140
2013-11-25 2013-11-21 20.313 39,098 -301 0.00% 794,197
2013-11-22 2013-11-20 20.276 39,399 +579 0.00% 798,835
2013-11-21 2013-11-19 20.126 38,820 -396 0.00% 781,276
2013-11-20 2013-11-18 20.463 39,216 +415 0.00% 802,473
2013-11-19 2013-11-15 20.013 38,801 +47 0.00% 776,531
2013-11-18 2013-11-14 19.788 38,754 -883 0.00% 766,876
2013-11-15 2013-11-13 19.788 39,637 +803 0.00% 784,349
2013-11-14 2013-11-12 19.938 38,834 -960 0.00% 774,281
2013-11-13 2013-11-11 20.276 39,794 -804 0.00% 806,844
2013-11-12 2013-11-08 19.901 40,598 +210 0.00% 807,930
2013-11-11 2013-11-07 20.051 40,388 -354 0.00% 809,806
2013-11-08 2013-11-06 20.088 40,742 +116 0.00% 818,430
2013-11-07 2013-11-05 20.276 40,626 +546 0.00% 823,713
2013-11-06 2013-11-04 20.538 40,080 +213 0.00% 823,157
2013-11-05 2013-11-01 20.500 39,867 -651 0.00% 817,289
2013-11-04 2013-10-31 20.388 40,518 -327 0.00% 826,079
2013-11-01 2013-10-30 20.163 40,845 +659 0.00% 823,561
2013-10-31 2013-10-29 19.938 40,186 +32 0.00% 801,237
2013-10-30 2013-10-28 19.901 40,154 -52 0.00% 799,094
2013-10-29 2013-10-25 19.938 40,206 -2,561 0.00% 801,636
2013-10-28 2013-10-24 21.500 42,767 -37 0.00% 919,495
2013-10-25 2013-10-23 21.694 42,804 +2,298 0.00% 928,596
2013-10-24 2013-10-22 21.694 40,506 -283 0.00% 878,743
2013-10-23 2013-10-21 21.617 40,789 +631 0.00% 881,716
2013-10-22 2013-10-18 21.345 40,158 +1,807 0.00% 857,167
2013-10-21 2013-10-17 21.422 38,351 +773 0.00% 821,573
2013-10-18 2013-10-16 21.461 37,578 -311 0.00% 806,472
2013-10-17 2013-10-15 21.655 37,889 +103 0.00% 820,499
2013-10-16 2013-10-11 22.005 37,786 -542 0.00% 831,466
2013-10-15 2013-10-10 21.811 38,328 +1,728 0.00% 835,955
2013-10-11 2013-10-09 21.849 36,600 -505 0.00% 799,687
2013-10-10 2013-10-08 21.811 37,105 -20,051 0.00% 809,281
2013-10-09 2013-10-07 21.966 57,156 +321 0.00% 1,255,477
2013-10-08 2013-10-04 22.354 56,835 +1,089 0.00% 1,270,483
2013-10-07 2013-10-03 22.432 55,746 +389 0.00% 1,250,467
2013-10-04 2013-10-02 22.354 55,357 +4,646 0.00% 1,237,444
2013-10-03 2013-09-30 22.160 50,711 -276 0.00% 1,123,748
2013-10-02 2013-09-27 22.199 50,987 -279 0.00% 1,131,843
2013-09-30 2013-09-26 22.082 51,266 +304 0.00% 1,132,067
2013-09-27 2013-09-25 22.393 50,962 -441 0.00% 1,141,177
2013-09-26 2013-09-24 22.160 51,403 +252 0.00% 1,139,082
2013-09-25 2013-09-23 22.509 51,151 -469 0.00% 1,151,364
2013-09-24 2013-09-19 23.014 51,620 +21,184 0.00% 1,187,964
2013-09-23 2013-09-18 21.190 30,436 -36 0.00% 644,927
2013-09-19 2013-09-17 21.073 30,472 -393 0.00% 642,142
2013-09-18 2013-09-16 20.996 30,865 +619 0.00% 648,029
2013-09-17 2013-09-13 21.034 30,246 -345 0.00% 636,206
2013-09-13 2013-09-11 21.112 30,591 +224 0.00% 645,837
2013-09-12 2013-09-10 21.073 30,367 -608 0.00% 639,930
2013-09-11 2013-09-09 21.151 30,975 +162 0.00% 655,146
2013-09-10 2013-09-06 21.306 30,813 -130 0.00% 656,503
2013-09-09 2013-09-05 21.267 30,943 +107 0.00% 658,072
2013-09-06 2013-09-04 20.879 30,836 +716 0.00% 643,830
2013-09-05 2013-09-03 20.763 30,120 -618 0.00% 625,373
2013-09-03 2013-08-30 20.219 30,738 +866 0.00% 621,504
2013-09-02 2013-08-29 20.297 29,872 -90 0.00% 606,313
2013-08-30 2013-08-28 19.637 29,962 -66 0.00% 588,372
2013-08-29 2013-08-27 20.025 30,028 +695 0.00% 601,321
2013-08-28 2013-08-26 20.258 29,333 -433 0.00% 594,234
2013-08-27 2013-08-23 19.987 29,766 +180 0.00% 594,920
2013-08-26 2013-08-22 20.142 29,586 -50 0.00% 595,915
2013-08-23 2013-08-21 20.258 29,636 -370 0.00% 600,372
2013-08-22 2013-08-20 20.724 30,006 +515 0.00% 621,842
2013-08-21 2013-08-19 21.384 29,491 -326 0.00% 630,626
2013-08-20 2013-08-16 21.655 29,817 +324 0.00% 645,697
2013-08-19 2013-08-15 21.578 29,493 +206 0.00% 636,391
2013-08-16 2013-08-13 21.927 29,287 -764 0.00% 642,176
2013-08-15 2013-08-12 21.228 30,051 +618 0.00% 637,936
2013-08-13 2013-08-09 20.957 29,433 +137 0.00% 616,821
2013-08-12 2013-08-08 20.957 29,296 -515 0.00% 613,950
2013-08-09 2013-08-07 21.228 29,811 +472 0.00% 632,841
2013-08-08 2013-08-06 21.461 29,339 -102 0.00% 629,653
2013-08-07 2013-08-05 21.578 29,441 -516 0.00% 635,269
2013-08-06 2013-08-02 21.655 29,957 +412 0.00% 648,729
2013-08-05 2013-08-01 21.422 29,545 +83 0.00% 632,927
2013-08-02 2013-07-31 21.267 29,462 +173 0.00% 626,575
2013-08-01 2013-07-30 21.500 29,289 +132 0.00% 629,716
2013-07-31 2013-07-29 21.461 29,157 -728 0.00% 625,747
2013-07-29 2013-07-25 21.500 29,885 +55 0.00% 642,530
2013-07-26 2013-07-24 21.617 29,830 +711 0.00% 644,821
2013-07-25 2013-07-23 21.617 29,119 -494 0.00% 629,451
2013-07-24 2013-07-22 21.228 29,613 +321 0.00% 628,638
2013-07-23 2013-07-19 21.112 29,292 -25 0.00% 618,413
2013-07-22 2013-07-18 21.151 29,317 -618 0.00% 620,078
2013-07-18 2013-07-16 21.267 29,935 +152 0.00% 636,635
2013-07-17 2013-07-15 21.151 29,783 -24 0.00% 629,935
2013-07-16 2013-07-12 21.267 29,807 +564 0.00% 633,913
2013-07-15 2013-07-11 21.306 29,243 -244 0.00% 623,053
2013-07-12 2013-07-10 20.646 29,487 +141 0.00% 608,797
2013-07-11 2013-07-09 20.530 29,346 -734 0.00% 602,470
2013-07-10 2013-07-08 19.831 30,080 +121 0.00% 596,526
2013-07-09 2013-07-05 20.491 29,959 +47 0.00% 613,892
2013-07-08 2013-07-04 20.142 29,912 +619 0.00% 602,481
2013-07-05 2013-07-03 20.142 29,293 -463 0.00% 590,013
2013-07-04 2013-07-02 20.879 29,756 -11 0.00% 621,280
2013-07-03 2013-06-28 21.190 29,767 +103 0.00% 630,752
2013-07-02 2013-06-27 20.569 29,664 -8 0.00% 610,149
2013-06-28 2013-06-26 20.452 29,672 -141 0.00% 606,859
2013-06-27 2013-06-25 19.909 29,813 +487 0.00% 593,545
2013-06-26 2013-06-24 19.598 29,326 -104 0.00% 574,744
2013-06-25 2013-06-21 19.987 29,430 -173 0.00% 588,204
2013-06-24 2013-06-20 20.258 29,603 +5,457 0.00% 599,704
2013-06-21 2013-06-19 21.112 24,146 -79 0.00% 509,770
2013-06-20 2013-06-18 21.733 24,225 +98 0.00% 526,481
2013-06-19 2013-06-17 21.617 24,127 +210 0.00% 521,542
2013-06-18 2013-06-14 20.802 23,917 -593 0.00% 497,510
2013-06-17 2013-06-13 20.607 24,510 +207 0.00% 505,090
2013-06-14 2013-06-11 20.491 24,303 +158 0.00% 497,994
2013-06-13 2013-06-10 21.384 24,145 -543 0.00% 516,309
2013-06-11 2013-06-07 21.694 24,688 -221 0.00% 535,585
2013-06-10 2013-06-06 21.966 24,909 +825 0.00% 547,146
2013-06-07 2013-06-05 22.354 24,084 +110 0.00% 538,371
2013-06-06 2013-06-04 22.432 23,974 -499 0.00% 537,773
2013-06-05 2013-06-03 22.121 24,473 -21 0.00% 541,368
2013-06-04 2013-05-31 22.470 24,494 +4,898 0.00% 550,388
2013-06-03 2013-05-30 22.781 19,596 +443 0.00% 446,412
2013-05-31 2013-05-29 23.246 19,153 +662 0.00% 445,240
2013-05-30 2013-05-28 24.023 18,491 +154 0.00% 444,203
2013-05-29 2013-05-27 23.712 18,337 -430 0.00% 434,811
2013-05-28 2013-05-24 23.712 18,767 +1,016 0.00% 445,007
2013-05-27 2013-05-23 23.751 17,751 -18 0.00% 421,604
2013-05-23 2013-05-21 24.294 17,769 -223 0.00% 431,686
2013-05-22 2013-05-20 24.411 17,992 +240 0.00% 439,198
2013-05-21 2013-05-16 23.906 17,752 -575 0.00% 424,384
2013-05-20 2013-05-15 23.596 18,327 -418 0.00% 432,440
2013-05-16 2013-05-14 23.867 18,745 +3,344 0.00% 447,395
2013-05-15 2013-05-13 24.256 15,401 +4,273 0.00% 373,559
2013-05-14 2013-05-10 24.721 11,128 +325 0.00% 275,098
2013-05-13 2013-05-09 25.109 10,803 +232 0.00% 271,256
2013-05-10 2013-05-08 25.187 10,571 -955 0.00% 266,251
2013-05-09 2013-05-07 25.109 11,526 +718 0.00% 289,410
2013-05-08 2013-05-06 25.148 10,808 +132 0.00% 271,801
2013-05-07 2013-05-03 24.954 10,676 +680 0.00% 266,410
2013-05-06 2013-05-02 24.566 9,996 -196 0.00% 245,562
2013-05-03 2013-04-30 24.760 10,192 +1 0.00% 252,354
2013-05-02 2013-04-29 24.760 10,191 +635 0.00% 252,330
2013-04-30 2013-04-26 25.148 9,556 +45 0.00% 240,315
2013-04-26 2013-04-24 25.653 9,511 +13 0.00% 243,982
2013-04-25 2013-04-23 24.721 9,498 -656 0.00% 234,802
2013-04-24 2013-04-22 24.993 10,154 +206 0.00% 253,778
2013-04-23 2013-04-19 24.760 9,948 -309 0.00% 246,313
2013-04-22 2013-04-18 24.100 10,257 +615 0.00% 247,197
2013-04-19 2013-04-17 24.256 9,642 -785 0.00% 233,872
2013-04-18 2013-04-16 24.294 10,427 +277 0.00% 253,317
2013-04-17 2013-04-15 24.100 10,150 +4,865 0.00% 244,618
2013-04-16 2013-04-12 24.682 5,285 +728 0.00% 130,447
2013-04-15 2013-04-11 24.411 4,557 -706 0.00% 111,240
2013-04-12 2013-04-10 24.566 5,263 +164 0.00% 129,291
2013-04-11 2013-04-09 24.527 5,099 -246 0.00% 125,064
2013-04-10 2013-04-08 24.488 5,345 +914 0.00% 130,890
2013-04-09 2013-04-05 24.721 4,431 -4 0.00% 109,540
2013-04-08 2013-04-03 25.847 4,435 -566 0.00% 114,630
2013-04-05 2013-04-02 26.002 5,001 +4 0.00% 130,036
2013-04-03 2013-03-28 25.536 4,997 +260 0.00% 127,604
2013-04-02 2013-03-27 25.614 4,737 -598 0.00% 121,333
2013-03-28 2013-03-26 25.303 5,335 +566 0.00% 134,993
2013-03-27 2013-03-25 25.071 4,769 +267 0.00% 119,561
2013-03-26 2013-03-22 25.109 4,502 +124 0.00% 113,042
2013-03-25 2013-03-21 24.721 4,378 -206 0.00% 108,230
2013-03-22 2013-03-20 24.644 4,584 +225 0.00% 112,966
2013-03-21 2013-03-19 24.566 4,359 -335 0.00% 107,083
2013-03-20 2013-03-18 24.605 4,694 +312 0.00% 115,495
2013-03-19 2013-03-15 25.575 4,382 -603 0.00% 112,070
2013-03-18 2013-03-14 25.808 4,985 -82 0.00% 128,652
2013-03-15 2013-03-13 26.002 5,067 +119 0.00% 131,752
2013-03-14 2013-03-12 27.789 4,948 +126 0.00% 137,501
2013-03-13 2013-03-11 27.437 4,822 +339 0.00% 132,301
2013-03-12 2013-03-08 27.554 4,483 -361 0.00% 123,526
2013-03-11 2013-03-07 27.750 4,844 +393 0.00% 134,421
2013-03-08 2013-03-06 27.359 4,451 -3,316 0.00% 121,773
2013-03-07 2013-03-05 26.967 7,767 -177 0.00% 209,454
2013-03-06 2013-03-04 26.811 7,944 -47 0.00% 212,984
2013-03-05 2013-03-01 27.515 7,991 +273 0.00% 219,873
2013-03-04 2013-02-28 27.593 7,718 +2,964 0.00% 212,966
2013-03-01 2013-02-27 26.693 4,754 +290 0.00% 126,899
2013-02-28 2013-02-26 25.950 4,464 +124 0.00% 115,839
2013-02-27 2013-02-25 26.380 4,340 -786 0.00% 114,490
2013-02-26 2013-02-22 26.537 5,126 +613 0.00% 136,027
2013-02-25 2013-02-21 26.889 4,513 +129 0.00% 121,350
2013-02-22 2013-02-20 27.359 4,384 -3,789 0.00% 119,940
2013-02-21 2013-02-19 27.398 8,173 +3,271 0.00% 223,922
2013-02-20 2013-02-18 27.985 4,902 -286 0.00% 137,182
2013-02-19 2013-02-15 27.828 5,188 +290 0.00% 144,373
2013-02-18 2013-02-14 28.024 4,898 -349 0.00% 137,261
2013-02-15 2013-02-08 27.789 5,247 +374 0.00% 145,809
2013-02-14 2013-02-07 27.867 4,873 -155 0.00% 135,798
2013-02-08 2013-02-06 27.398 5,028 +580 0.00% 137,756
2013-02-07 2013-02-05 27.319 4,448 -762 0.00% 121,517
2013-02-06 2013-02-04 28.181 5,210 +185 0.00% 146,820
2013-02-05 2013-02-01 27.907 5,025 +345 0.00% 140,230
2013-02-04 2013-01-31 28.376 4,680 +358 0.00% 132,801
2013-02-01 2013-01-30 29.120 4,322 -568 0.00% 125,856
2013-01-31 2013-01-29 29.198 4,890 +597 0.00% 142,779
2013-01-30 2013-01-28 29.785 4,293 -403 0.00% 127,868
2013-01-29 2013-01-25 29.707 4,696 -373 0.00% 139,504
2013-01-28 2013-01-24 29.668 5,069 +63 0.00% 150,386
2013-01-25 2013-01-23 30.137 5,006 -133 0.00% 150,868
2013-01-24 2013-01-22 30.216 5,139 +463 0.00% 155,279
2013-01-23 2013-01-21 29.981 4,676 -437 0.00% 140,191
2013-01-22 2013-01-18 30.490 5,113 +98 0.00% 155,894
2013-01-21 2013-01-17 29.629 5,015 -8 0.00% 148,588
2013-01-18 2013-01-16 29.668 5,023 +557 0.00% 149,021
2013-01-17 2013-01-15 29.394 4,466 -427 0.00% 131,273
2013-01-16 2013-01-14 29.472 4,893 -204 0.00% 144,207
2013-01-15 2013-01-11 29.864 5,097 +707 0.00% 152,214
2013-01-14 2013-01-10 29.472 4,390 -462 0.00% 129,383
2013-01-11 2013-01-09 29.120 4,852 -225 0.00% 141,290
2013-01-10 2013-01-08 28.259 5,077 +663 0.00% 143,470
2013-01-09 2013-01-07 28.024 4,414 -306 0.00% 123,698
2013-01-08 2013-01-04 28.063 4,720 -588 0.00% 132,458
2013-01-07 2013-01-03 28.102 5,308 +502 0.00% 149,167
2013-01-04 2013-01-02 27.907 4,806 -348 0.00% 134,119
2013-01-03 2012-12-31 27.280 5,154 +73 0.00% 140,603
2013-01-02 2012-12-27 27.398 5,081 +541 0.00% 139,208
2012-12-28 2012-12-24 27.398 4,540 -15 0.00% 124,386
2012-12-27 2012-12-20 27.554 4,555 -321 0.00% 125,510
2012-12-21 2012-12-19 27.554 4,876 +406 0.00% 134,355
2012-12-20 2012-12-18 27.554 4,470 -84 0.00% 123,168
2012-12-19 2012-12-17 27.398 4,554 +233 0.00% 124,769
2012-12-18 2012-12-14 27.672 4,321 -332 0.00% 119,569
2012-12-17 2012-12-13 27.437 4,653 -42 0.00% 127,664
2012-12-14 2012-12-12 27.633 4,695 +324 0.00% 129,735
2012-12-13 2012-12-11 27.515 4,371 -767 0.00% 120,269
2012-12-12 2012-12-10 27.672 5,138 +292 0.00% 142,177
2012-12-11 2012-12-07 27.241 4,846 -50 0.00% 132,011
2012-12-10 2012-12-06 27.202 4,896 -62 0.00% 133,181
2012-12-07 2012-12-05 27.241 4,958 +112 0.00% 135,062
2012-12-06 2012-12-04 26.537 4,846 +198 0.00% 128,597
2012-12-05 2012-12-03 27.006 4,648 -139 0.00% 125,525
2012-12-04 2012-11-30 27.398 4,787 +430 0.00% 131,153
2012-12-03 2012-11-29 27.045 4,357 -546 0.00% 117,837
2012-11-30 2012-11-28 26.576 4,903 -87 0.00% 130,301
2012-11-29 2012-11-27 26.498 4,990 -196 0.00% 132,223
2012-11-28 2012-11-26 26.811 5,186 +348 0.00% 139,040
2012-11-27 2012-11-23 26.850 4,838 -431 0.00% 129,899
2012-11-26 2012-11-22 26.576 5,269 +593 0.00% 140,028
2012-11-23 2012-11-21 26.067 4,676 -11 0.00% 121,889
2012-11-22 2012-11-20 26.106 4,687 +7 0.00% 122,359
2012-11-21 2012-11-19 26.184 4,680 -89 0.00% 122,543
2012-11-20 2012-11-16 25.636 4,769 +125 0.00% 122,260
2012-11-19 2012-11-15 25.871 4,644 +145 0.00% 120,146
2012-11-16 2012-11-14 25.950 4,499 +57 0.00% 116,747
2012-11-15 2012-11-13 25.597 4,442 -425 0.00% 113,703
2012-11-14 2012-11-12 25.910 4,867 +198 0.00% 126,106
2012-11-13 2012-11-09 25.950 4,669 -90 0.00% 121,158
2012-11-12 2012-11-08 26.302 4,759 -382 0.00% 125,170
2012-11-09 2012-11-07 26.771 5,141 +216 0.00% 137,632
2012-11-08 2012-11-06 26.106 4,925 +421 0.00% 128,573
2012-11-07 2012-11-05 26.498 4,504 -159 0.00% 119,345
2012-11-06 2012-11-02 26.537 4,663 -153 0.00% 123,740
2012-11-05 2012-11-01 28.003 4,816 +234 0.00% 134,865
2012-11-02 2012-10-31 27.883 4,582 +204 0.00% 127,760
2012-11-01 2012-10-30 27.521 4,378 -105 0.00% 120,489
2012-10-31 2012-10-29 27.602 4,483 -2,048 0.00% 123,738
2012-10-30 2012-10-26 29.490 6,531 +177 0.00% 192,599
2012-10-29 2012-10-25 29.852 6,354 -824 0.00% 189,677
2012-10-26 2012-10-24 29.490 7,178 -1,022 0.00% 211,679
2012-10-25 2012-10-22 28.686 8,200 +85 0.00% 235,229
2012-10-24 2012-10-19 28.405 8,115 +485 0.00% 230,509
2012-10-22 2012-10-18 28.606 7,630 -72 0.00% 218,265
2012-10-19 2012-10-17 28.405 7,702 -438 0.00% 218,777
2012-10-18 2012-10-16 28.084 8,140 +696 0.00% 228,602
2012-10-17 2012-10-15 28.003 7,444 +106 0.00% 208,458
2012-10-16 2012-10-12 27.803 7,338 -199 0.00% 204,015
2012-10-15 2012-10-11 27.762 7,537 +572 0.00% 209,245
2012-10-12 2012-10-10 28.526 6,965 +223 0.00% 198,682
2012-10-11 2012-10-09 28.445 6,742 +360 0.00% 191,779
2012-10-10 2012-10-08 28.405 6,382 -498 0.00% 181,282
2012-10-09 2012-10-05 28.968 6,880 +582 0.00% 199,298
2012-10-08 2012-10-04 28.767 6,298 -591 0.00% 181,174
2012-10-05 2012-10-03 28.968 6,889 +24 0.00% 199,559
2012-10-04 2012-09-28 29.128 6,865 +186 0.00% 199,967
2012-10-03 2012-09-27 29.088 6,679 +482 0.00% 194,281
2012-09-28 2012-09-26 29.048 6,197 -846 0.00% 180,011
2012-09-27 2012-09-25 28.526 7,043 +267 0.00% 200,907
2012-09-26 2012-09-24 28.686 6,776 +299 0.00% 194,380
2012-09-25 2012-09-21 28.245 6,477 -374 0.00% 182,940
2012-09-24 2012-09-20 28.405 6,851 +387 0.00% 194,604
2012-09-21 2012-09-19 28.847 6,464 -5,633 0.00% 186,468
2012-09-20 2012-09-18 28.365 12,097 +198 0.00% 343,132
2012-09-19 2012-09-17 28.204 11,899 -1,452 0.00% 335,604
2012-09-18 2012-09-14 28.807 13,351 -511 0.00% 384,603
2012-09-17 2012-09-13 27.722 13,862 -50 0.00% 384,286
2012-09-14 2012-09-12 27.883 13,912 -571 0.00% 387,908
2012-09-13 2012-09-11 26.999 14,483 +5 0.00% 391,027
2012-09-12 2012-09-10 26.637 14,478 -2,369 0.00% 385,657
2012-09-11 2012-09-07 26.196 16,847 -750 0.00% 441,316
2012-09-10 2012-09-06 25.111 17,597 +327 0.00% 441,873
2012-09-07 2012-09-05 25.111 17,270 +1,666 0.00% 433,662
2012-09-06 2012-09-04 25.512 15,604 -222 0.00% 398,097
2012-09-05 2012-09-03 26.115 15,826 +307 0.00% 413,298
2012-09-04 2012-08-31 25.512 15,519 -373 0.00% 395,928
2012-09-03 2012-08-30 25.472 15,892 +2,390 0.00% 404,806
2012-08-31 2012-08-29 26.798 13,502 -289 0.00% 361,829
2012-08-30 2012-08-28 26.838 13,791 -464 0.00% 370,128
2012-08-29 2012-08-27 26.879 14,255 +637 0.00% 383,153
2012-08-28 2012-08-24 27.039 13,618 +99 0.00% 368,220
2012-08-27 2012-08-23 27.240 13,519 -797 0.00% 368,259
2012-08-24 2012-08-22 26.678 14,316 +399 0.00% 381,917
2012-08-23 2012-08-21 27.039 13,917 +434 0.00% 376,305
2012-08-22 2012-08-20 26.919 13,483 +124 0.00% 362,945
2012-08-21 2012-08-17 27.120 13,359 -877 0.00% 362,291
2012-08-20 2012-08-16 26.838 14,236 +146 0.00% 382,071
2012-08-17 2012-08-15 27.120 14,090 +683 0.00% 382,115
2012-08-16 2012-08-14 27.602 13,407 -667 0.00% 370,056
2012-08-15 2012-08-13 27.963 14,074 +623 0.00% 393,556
2012-08-14 2012-08-10 27.401 13,451 -137 0.00% 368,569
2012-08-13 2012-08-09 27.762 13,588 -1,027 0.00% 377,236
2012-08-10 2012-08-08 27.401 14,615 -310 0.00% 400,463
2012-08-09 2012-08-07 28.044 14,925 -4,872 0.00% 418,552
2012-08-08 2012-08-06 27.883 19,797 +191 0.00% 551,999
2012-08-07 2012-08-03 26.557 19,606 -520 0.00% 520,679
2012-08-06 2012-08-02 27.280 20,126 +62 0.00% 549,043
2012-08-03 2012-08-01 26.838 20,064 +298 0.00% 538,485
2012-08-02 2012-07-31 26.678 19,766 -575 0.00% 527,310
2012-08-01 2012-07-30 26.276 20,341 +70 0.00% 534,477
2012-07-31 2012-07-27 25.432 20,271 +189 0.00% 515,535
2012-07-30 2012-07-26 24.950 20,082 +227 0.00% 501,046
2012-07-27 2012-07-25 24.910 19,855 -17 0.00% 494,585
2012-07-26 2012-07-24 25.352 19,872 +390 0.00% 503,791
2012-07-25 2012-07-23 25.914 19,482 -1,017 0.00% 504,862
2012-07-24 2012-07-20 26.477 20,499 +359 0.00% 542,747
2012-07-23 2012-07-19 26.718 20,140 +574 0.00% 538,097
2012-07-20 2012-07-18 25.553 19,566 +56 0.00% 499,964
2012-07-19 2012-07-17 26.035 19,510 -507 0.00% 507,939
2012-07-18 2012-07-16 25.151 20,017 +445 0.00% 503,446
2012-07-17 2012-07-13 25.271 19,572 -797 0.00% 494,613
2012-07-16 2012-07-12 24.789 20,369 +37 0.00% 504,933
2012-07-13 2012-07-11 24.870 20,332 +324 0.00% 505,650
2012-07-12 2012-07-10 24.508 20,008 -160 0.00% 490,357
2012-07-11 2012-07-09 24.749 20,168 +457 0.00% 499,141
2012-07-10 2012-07-06 25.633 19,711 -146 0.00% 505,253
2012-07-09 2012-07-05 25.312 19,857 -31 0.00% 502,613
2012-07-06 2012-07-04 25.111 19,888 -202 0.00% 499,402
2012-07-05 2012-07-03 24.307 20,090 -101 0.00% 488,331
2012-07-04 2012-06-29 23.343 20,191 +372 0.00% 471,317
2012-07-03 2012-06-28 22.660 19,819 +383 0.00% 449,097
2012-06-29 2012-06-27 22.821 19,436 -779 0.00% 443,542
2012-06-28 2012-06-26 22.620 20,215 +264 0.00% 457,258
2012-06-27 2012-06-25 22.218 19,951 -100 0.00% 443,271
2012-06-26 2012-06-22 22.178 20,051 +270 0.00% 444,687
2012-06-25 2012-06-21 22.379 19,781 +22 0.00% 442,673
2012-06-22 2012-06-20 23.022 19,759 -612 0.00% 454,882
2012-06-21 2012-06-19 22.580 20,371 +536 0.00% 459,968
2012-06-20 2012-06-18 22.499 19,835 -324 0.00% 446,272
2012-06-19 2012-06-15 22.258 20,159 -62 0.00% 448,702
2012-06-18 2012-06-14 21.937 20,221 -188 0.00% 443,583
2012-06-15 2012-06-13 21.897 20,409 +115 0.00% 446,887
2012-06-14 2012-06-12 21.414 20,294 -86 0.00% 434,584
2012-06-13 2012-06-11 21.696 20,380 +521 0.00% 442,158
2012-06-12 2012-06-08 20.932 19,859 -73 0.00% 415,695
2012-06-11 2012-06-07 21.214 19,932 -369 0.00% 422,828
2012-06-08 2012-06-06 21.575 20,301 +874 0.00% 437,997
2012-06-07 2012-06-05 20.731 19,427 -822 0.00% 402,749
2012-06-06 2012-06-04 20.611 20,249 +821 0.00% 417,350
2012-06-05 2012-06-01 21.615 19,428 -44 0.00% 419,942
2012-06-04 2012-05-31 21.535 19,472 -923 0.00% 419,329
2012-06-01 2012-05-30 21.455 20,395 +188 0.00% 437,567
2012-05-31 2012-05-29 21.856 20,207 +320 0.00% 441,652
2012-05-30 2012-05-28 21.856 19,887 +232 0.00% 434,658
2012-05-29 2012-05-25 21.495 19,655 -634 0.00% 422,480
2012-05-28 2012-05-24 21.455 20,289 +496 0.00% 435,293
2012-05-25 2012-05-23 21.575 19,793 -437 0.00% 427,037
2012-05-24 2012-05-22 22.660 20,230 +217 0.00% 458,410
2012-05-23 2012-05-21 22.821 20,013 +598 0.00% 456,709
2012-05-22 2012-05-18 22.861 19,415 -511 0.00% 443,843
2012-05-21 2012-05-17 23.022 19,926 +277 0.00% 458,727
2012-05-18 2012-05-16 23.182 19,649 -10 0.00% 455,508
2012-05-17 2012-05-15 24.066 19,659 -467 0.00% 473,116
2012-05-16 2012-05-14 23.946 20,126 +4,915 0.00% 481,929
2012-05-15 2012-05-11 24.388 15,211 +600 0.00% 370,959
2012-05-14 2012-05-10 24.829 14,611 -393 0.00% 362,784
2012-05-11 2012-05-09 24.789 15,004 -173 0.00% 371,939
2012-05-10 2012-05-08 25.312 15,177 -1 0.00% 384,154
2012-05-09 2012-05-07 25.995 15,178 -176 0.00% 394,546
2012-05-08 2012-05-04 26.718 15,354 +343 0.00% 410,225
2012-05-07 2012-05-03 26.879 15,011 -344 0.00% 403,474
2012-05-03 2012-04-30 26.919 15,355 +710 0.00% 413,337
2012-05-02 2012-04-27 26.276 14,645 -207 0.00% 384,810
2012-04-30 2012-04-26 26.758 14,852 -14 0.00% 397,410
2012-04-27 2012-04-25 26.838 14,866 +294 0.00% 398,979
2012-04-26 2012-04-24 26.999 14,572 -1,187 0.00% 393,430
2012-04-25 2012-04-23 26.316 15,759 -497 0.00% 414,715
2012-04-24 2012-04-20 26.999 16,256 +1,673 0.00% 438,897
2012-04-23 2012-04-19 27.401 14,583 -790 0.00% 399,586
2012-04-20 2012-04-18 27.441 15,373 +2,131 0.00% 421,851
2012-04-19 2012-04-17 26.959 13,242 +436 0.00% 356,989
2012-04-18 2012-04-16 26.879 12,806 +193 0.00% 344,206
2012-04-17 2012-04-13 26.919 12,613 -709 0.00% 339,526
2012-04-16 2012-04-12 26.035 13,322 -539 0.00% 346,836
2012-04-13 2012-04-11 25.432 13,861 +1,209 0.00% 352,515
2012-04-12 2012-04-10 26.477 12,652 -458 0.00% 334,984
2012-04-11 2012-04-05 25.914 13,110 -1,868 0.00% 339,736
2012-04-10 2012-04-03 25.914 14,978 +1,643 0.00% 388,144
2012-04-05 2012-04-02 25.633 13,335 +587 0.00% 341,816
2012-04-03 2012-03-30 24.910 12,748 -174 0.00% 317,551
2012-04-02 2012-03-29 25.834 12,922 -169 0.00% 333,826
2012-03-30 2012-03-28 26.557 13,091 -344 0.00% 347,659
2012-03-29 2012-03-27 26.959 13,435 +106 0.00% 362,193
2012-03-28 2012-03-26 25.352 13,329 +761 0.00% 337,914
2012-03-27 2012-03-23 24.388 12,568 -63 0.00% 306,503
2012-03-26 2012-03-22 25.593 12,631 +25 0.00% 323,263
2012-03-23 2012-03-21 25.553 12,606 -730 0.00% 322,117
2012-03-22 2012-03-20 25.754 13,336 +667 0.00% 343,450
2012-03-21 2012-03-19 26.155 12,669 -487 0.00% 331,362
2012-03-20 2012-03-16 26.919 13,156 +385 0.00% 354,142
2012-03-19 2012-03-15 26.838 12,771 -268 0.00% 342,753
2012-03-16 2012-03-14 27.120 13,039 -343 0.00% 353,612
2012-03-15 2012-03-13 27.320 13,382 +903 0.00% 365,603
2012-03-14 2012-03-12 27.242 12,479 -587 0.00% 339,948
2012-03-13 2012-03-09 27.201 13,066 +255 0.00% 355,410
2012-03-09 2012-03-07 26.999 12,811 +308 0.00% 345,881
2012-03-08 2012-03-06 26.756 12,503 -345 0.00% 334,529
2012-03-07 2012-03-05 28.335 12,848 +209 0.00% 364,042
2012-03-06 2012-03-02 28.375 12,639 -547 0.00% 358,632
2012-03-05 2012-03-01 27.808 13,186 +803 0.00% 366,680
2012-03-02 2012-02-29 28.011 12,383 -4,906 0.00% 346,857
2012-03-01 2012-02-28 28.496 17,289 +275 0.00% 492,675
2012-02-29 2012-02-27 27.930 17,014 +684 0.00% 475,197
2012-02-28 2012-02-24 28.173 16,330 -591 0.00% 460,059
2012-02-27 2012-02-23 28.496 16,921 +74 0.00% 482,188
2012-02-24 2012-02-22 28.335 16,847 -125 0.00% 477,352
2012-02-23 2012-02-21 28.375 16,972 -70 0.00% 481,581
2012-02-22 2012-02-20 28.173 17,042 +1,738 0.00% 480,118
2012-02-21 2012-02-17 28.213 15,304 +2,401 0.00% 431,773
2012-02-20 2012-02-16 27.484 12,903 -24,517 0.00% 354,632
2012-02-17 2012-02-15 27.565 37,420 +17,337 0.00% 1,031,499
2012-02-16 2012-02-14 26.513 20,083 +660 0.00% 532,461
2012-02-15 2012-02-13 25.906 19,423 -1,225 0.00% 503,169
2012-02-14 2012-02-10 25.420 20,648 +16 0.00% 524,875
2012-02-13 2012-02-09 26.068 20,632 +324 0.00% 537,830
2012-02-10 2012-02-08 25.420 20,308 -354 0.00% 516,232
2012-02-09 2012-02-07 25.258 20,662 +1,633 0.00% 521,885
2012-02-08 2012-02-06 25.623 19,029 -192 0.00% 487,571
2012-02-07 2012-02-03 25.906 19,221 +394 0.00% 497,936
2012-02-06 2012-02-02 25.461 18,827 +259 0.00% 479,347
2012-02-03 2012-02-01 25.218 18,568 -969 0.00% 468,243
2012-02-02 2012-01-31 26.149 19,537 +857 0.00% 510,868
2012-02-01 2012-01-30 26.189 18,680 +506 0.00% 489,214
2012-01-31 2012-01-27 26.513 18,174 -164 0.00% 481,848
2012-01-30 2012-01-26 26.473 18,338 -3,021 0.00% 485,453
2012-01-27 2012-01-20 25.258 21,359 -645 0.00% 539,490
2012-01-26 2012-01-19 25.258 22,004 -2,857 0.00% 555,782
2012-01-20 2012-01-18 23.963 24,861 -2,151 0.00% 595,742
2012-01-19 2012-01-17 23.680 27,012 +688 0.00% 639,632
2012-01-18 2012-01-16 22.910 26,324 -324 0.00% 603,096
2012-01-17 2012-01-13 23.315 26,648 +395 0.00% 621,305
2012-01-16 2012-01-12 23.315 26,253 -331 0.00% 612,096
2012-01-13 2012-01-11 23.113 26,584 +357 0.00% 614,433
2012-01-12 2012-01-10 22.951 26,227 -430 0.00% 601,935
2012-01-11 2012-01-09 22.708 26,657 -202 0.00% 605,330
2012-01-10 2012-01-06 22.991 26,859 +542 0.00% 617,527
2012-01-09 2012-01-05 22.830 26,317 -667 0.00% 600,805
2012-01-06 2012-01-04 23.396 26,984 +888 0.00% 631,324
2012-01-05 2012-01-03 23.032 26,096 -45 0.00% 601,041
2012-01-04 2011-12-30 22.384 26,141 -208 0.00% 585,147
2012-01-03 2011-12-29 22.263 26,349 -30 0.00% 586,604
2011-12-30 2011-12-28 21.858 26,379 -35 0.00% 576,594
2011-12-29 2011-12-23 21.453 26,414 -69 0.00% 566,667
2011-12-28 2011-12-22 21.210 26,483 -235 0.00% 561,715
2011-12-23 2011-12-21 21.049 26,718 -53 0.00% 562,374
2011-12-22 2011-12-20 20.401 26,771 +145 0.00% 546,151
2011-12-21 2011-12-19 20.320 26,626 -361 0.00% 541,038
2011-12-20 2011-12-16 20.482 26,987 -63 0.00% 552,743
2011-12-19 2011-12-15 20.320 27,050 -8 0.00% 549,653
2011-12-16 2011-12-14 20.482 27,058 +5 0.00% 554,197
2011-12-15 2011-12-13 20.482 27,053 +910 0.00% 554,094
2011-12-14 2011-12-12 20.522 26,143 +40 0.00% 536,514
2011-12-13 2011-12-09 20.522 26,103 -324 0.00% 535,693
2011-12-12 2011-12-08 21.413 26,427 +53 0.00% 565,876
2011-12-09 2011-12-07 20.806 26,374 -423 0.00% 548,728
2011-12-08 2011-12-06 20.037 26,797 +2,474 0.00% 536,920
2011-12-07 2011-12-05 20.644 24,323 -139 0.00% 502,117
2011-12-06 2011-12-02 20.563 24,462 -150 0.00% 503,006
2011-12-05 2011-12-01 20.482 24,612 +337 0.00% 504,098
2011-12-02 2011-11-30 19.146 24,275 +93 0.00% 464,770
2011-12-01 2011-11-29 19.652 24,182 -345 0.00% 475,225
2011-11-30 2011-11-28 19.510 24,527 +221 0.00% 478,530
2011-11-29 2011-11-25 18.944 24,306 -386 0.00% 460,444
2011-11-28 2011-11-24 19.450 24,692 +791 0.00% 480,250
2011-11-25 2011-11-23 19.571 23,901 -729 0.00% 467,768
2011-11-24 2011-11-22 20.320 24,630 +899 0.00% 500,479
2011-11-23 2011-11-21 20.401 23,731 -708 0.00% 484,133
2011-11-22 2011-11-18 21.008 24,439 +158 0.00% 513,415
2011-11-21 2011-11-17 21.372 24,281 -235 0.00% 518,941
2011-11-18 2011-11-16 21.575 24,516 +692 0.00% 528,926
2011-11-17 2011-11-15 21.979 23,824 -405 0.00% 523,639
2011-11-16 2011-11-14 22.425 24,229 -166 0.00% 543,329
2011-11-15 2011-11-11 20.846 24,395 +522 0.00% 508,541
2011-11-14 2011-11-10 20.725 23,873 +45 0.00% 494,760
2011-11-11 2011-11-09 22.182 23,828 -140 0.00% 528,550
2011-11-10 2011-11-08 21.777 23,968 -290 0.00% 521,954
2011-11-09 2011-11-07 22.060 24,258 +424 0.00% 535,142
2011-11-08 2011-11-04 21.979 23,834 +92 0.00% 523,859
2011-11-07 2011-11-03 21.372 23,742 -759 0.00% 507,422
2011-11-04 2011-11-02 22.263 24,501 +494 0.00% 545,462
2011-11-03 2011-11-01 21.453 24,007 -524 0.00% 515,029
2011-11-02 2011-10-31 28.541 24,531 +1,492 0.00% 700,145
2011-11-01 2011-10-28 28.770 23,039 +2,691 0.00% 662,839
2011-10-31 2011-10-27 27.900 20,348 +144 0.00% 567,706
2011-10-28 2011-10-26 27.167 20,204 -635 0.00% 548,879
2011-10-27 2011-10-25 27.625 20,839 -1,078 0.00% 575,677
2011-10-26 2011-10-24 27.304 21,917 -33 0.00% 598,428
2011-10-25 2011-10-21 26.571 21,950 -183 0.00% 583,240
2011-10-24 2011-10-20 26.251 22,133 -220 0.00% 581,004
2011-10-21 2011-10-19 27.213 22,353 +398 0.00% 608,284
2011-10-20 2011-10-18 26.709 21,955 -268 0.00% 586,390
2011-10-19 2011-10-17 27.717 22,223 +367 0.00% 615,946
2011-10-18 2011-10-14 26.663 21,856 -725 0.00% 582,744
2011-10-17 2011-10-13 26.434 22,581 +171 0.00% 596,903
2011-10-14 2011-10-12 25.792 22,410 -29 0.00% 578,009
2011-10-13 2011-10-11 24.968 22,439 +208 0.00% 560,253
2011-10-12 2011-10-10 24.189 22,231 +102 0.00% 537,746
2011-10-10 2011-10-06 23.731 22,129 -309 0.00% 525,141
2011-10-07 2011-10-04 21.692 22,438 +250 0.00% 486,731
2011-10-06 2011-10-03 22.700 22,188 +128 0.00% 503,670
2011-10-04 2011-09-30 23.868 22,060 -595 0.00% 526,536
2011-09-30 2011-09-27 24.739 22,655 +408 0.00% 560,457
2011-09-28 2011-09-26 24.189 22,247 -7 0.00% 538,133
2011-09-27 2011-09-23 25.151 22,254 -307 0.00% 559,712
2011-09-26 2011-09-22 24.968 22,561 -136 0.00% 563,299
2011-09-23 2011-09-21 26.113 22,697 +237 0.00% 592,690
2011-09-22 2011-09-20 26.709 22,460 +22 0.00% 599,878
2011-09-21 2011-09-19 26.434 22,438 +253 0.00% 593,123
2011-09-20 2011-09-16 27.121 22,185 -197 0.00% 601,680
2011-09-19 2011-09-15 26.984 22,382 -1 0.00% 603,947
2011-09-16 2011-09-14 27.075 22,383 +160 0.00% 606,025
2011-09-15 2011-09-12 26.984 22,223 +239 0.00% 599,656
2011-09-14 2011-09-09 28.129 21,984 -393 0.00% 618,386
2011-09-12 2011-09-08 28.221 22,377 +423 0.00% 631,491
2011-09-09 2011-09-07 28.450 21,954 -471 0.00% 624,582
2011-09-08 2011-09-06 27.991 22,425 +4,199 0.00% 627,709
2011-09-07 2011-09-05 27.304 18,226 +113 0.00% 497,648
2011-09-06 2011-09-02 27.991 18,113 -1,638 0.00% 507,009
2011-09-05 2011-09-01 27.854 19,751 -273 0.00% 550,145
2011-09-02 2011-08-31 27.258 20,024 +248 0.00% 545,824
2011-09-01 2011-08-30 26.342 19,776 +436 0.00% 520,944
2011-08-31 2011-08-29 25.701 19,340 -492 0.00% 497,054
2011-08-30 2011-08-26 25.334 19,832 -76 0.00% 502,431
2011-08-29 2011-08-25 25.426 19,908 +340 0.00% 506,180
2011-08-26 2011-08-24 25.380 19,568 -39 0.00% 496,639
2011-08-25 2011-08-23 25.059 19,607 -436 0.00% 491,341
2011-08-24 2011-08-22 24.693 20,043 +733 0.00% 494,921
2011-08-23 2011-08-19 24.693 19,310 -402 0.00% 476,821
2011-08-22 2011-08-18 25.884 19,712 +95 0.00% 510,227
2011-08-19 2011-08-17 25.792 19,617 -2 0.00% 505,971
2011-08-18 2011-08-16 25.884 19,619 +189 0.00% 507,820
2011-08-17 2011-08-15 25.976 19,430 +34 0.00% 504,708
2011-08-16 2011-08-12 25.243 19,396 +1,868 0.00% 489,608
2011-08-15 2011-08-11 25.655 17,528 -370 0.00% 449,681
2011-08-12 2011-08-10 25.059 17,898 +609 0.00% 448,514
2011-08-11 2011-08-09 24.922 17,289 +1,376 0.00% 430,877
2011-08-10 2011-08-08 26.388 15,913 -79 0.00% 419,913
2011-08-09 2011-08-05 27.075 15,992 +160 0.00% 432,987
2011-08-08 2011-08-04 28.816 15,832 +91 0.00% 456,216
2011-08-05 2011-08-03 29.274 15,741 -436 0.00% 460,805
2011-08-03 2011-08-01 30.328 16,177 +283 0.00% 490,615
2011-08-02 2011-07-29 30.282 15,894 -269 0.00% 481,304
2011-08-01 2011-07-28 29.778 16,163 -83 0.00% 481,304
2011-07-29 2011-07-27 29.824 16,246 -250 0.00% 484,520
2011-07-28 2011-07-26 29.641 16,496 +290 0.00% 488,953
2011-07-27 2011-07-25 28.862 16,206 +304 0.00% 467,736
2011-07-26 2011-07-22 28.679 15,902 -472 0.00% 456,048
2011-07-25 2011-07-21 28.129 16,374 +183 0.00% 460,583
2011-07-22 2011-07-20 28.312 16,191 -234 0.00% 458,402
2011-07-21 2011-07-19 28.541 16,425 +666 0.00% 468,790
2011-07-20 2011-07-18 28.358 15,759 -436 0.00% 446,893
2011-07-19 2011-07-15 28.541 16,195 -139 0.00% 462,225
2011-07-18 2011-07-14 28.587 16,334 -218 0.00% 466,941
2011-07-15 2011-07-13 28.633 16,552 +169 0.00% 473,931
2011-07-14 2011-07-12 28.724 16,383 +388 0.00% 470,593
2011-07-13 2011-07-11 29.641 15,995 -580 0.00% 474,103
2011-07-12 2011-07-08 29.641 16,575 +231 0.00% 491,295
2011-07-11 2011-07-07 29.091 16,344 +160 0.00% 475,463
2011-07-08 2011-07-06 29.366 16,184 -286 0.00% 475,257
2011-07-07 2011-07-05 29.045 16,470 +214 0.00% 478,374
2011-07-06 2011-07-04 28.908 16,256 +138 0.00% 469,924
2011-07-05 2011-06-30 28.541 16,118 -115 0.00% 460,027
2011-07-04 2011-06-29 27.671 16,233 -97 0.00% 449,180
2011-06-30 2011-06-28 27.442 16,330 +55 0.00% 448,123
2011-06-29 2011-06-27 27.167 16,275 +65 0.00% 442,140
2011-06-28 2011-06-24 28.037 16,210 -1,746 0.00% 454,484
2011-06-27 2011-06-23 27.854 17,956 +376 0.00% 500,147
2011-06-23 2011-06-21 27.533 17,580 -2,221 0.00% 484,036
2011-06-22 2011-06-20 26.800 19,801 +1,685 0.00% 530,674
2011-06-21 2011-06-17 27.717 18,116 +451 0.00% 502,114
2011-06-20 2011-06-16 27.991 17,665 +638 0.00% 494,469
2011-06-17 2011-06-15 28.679 17,027 +274 0.00% 488,311
2011-06-16 2011-06-14 28.770 16,753 -547 0.00% 481,989
2011-06-15 2011-06-13 28.816 17,300 +337 0.00% 498,518
2011-06-14 2011-06-10 29.320 16,963 +262 0.00% 497,356
2011-06-13 2011-06-09 30.145 16,701 +739 0.00% 503,446
2011-06-10 2011-06-08 29.732 15,962 -611 0.00% 474,588
2011-06-09 2011-06-07 29.824 16,573 +396 0.00% 494,273
2011-06-08 2011-06-03 29.824 16,177 +1,403 0.00% 482,462
2011-06-07 2011-06-02 30.740 14,774 +766 0.00% 454,156
2011-06-03 2011-06-01 31.107 14,008 -565 0.00% 435,743
2011-06-02 2011-05-31 31.336 14,573 +578 0.00% 456,656
2011-06-01 2011-05-30 30.099 13,995 -405 0.00% 421,233
2011-05-31 2011-05-27 30.145 14,400 +114 0.00% 434,083
2011-05-30 2011-05-26 29.961 14,286 +2,494 0.00% 428,029
2011-05-26 2011-05-24 30.099 11,792 -99 0.00% 354,926
2011-05-25 2011-05-23 30.145 11,891 +437 0.00% 358,450
2011-05-24 2011-05-20 31.061 11,454 -437 0.00% 355,772
2011-05-23 2011-05-19 31.061 11,891 -1,434 0.00% 369,345
2011-05-20 2011-05-18 30.740 13,325 -828 0.00% 409,613
2011-05-19 2011-05-17 30.511 14,153 +1,613 0.00% 431,824
2011-05-18 2011-05-16 30.740 12,540 -501 0.00% 385,482
2011-05-17 2011-05-13 31.198 13,041 +302 0.00% 406,858
2011-05-16 2011-05-12 30.603 12,739 -147 0.00% 389,849
2011-05-13 2011-05-11 31.061 12,886 +278 0.00% 400,251
2011-05-12 2011-05-09 30.923 12,608 +234 0.00% 389,883
2011-05-11 2011-05-06 30.694 12,374 -651 0.00% 379,813
2011-05-09 2011-05-05 30.511 13,025 +378 0.00% 397,408
2011-05-06 2011-05-04 30.603 12,647 +388 0.00% 387,033
2011-05-05 2011-05-03 31.336 12,259 -815 0.00% 384,145
2011-05-04 2011-04-29 31.290 13,074 +691 0.00% 409,085
2011-05-03 2011-04-28 31.336 12,383 -441 0.00% 388,031
2011-04-29 2011-04-27 31.336 12,824 +246 0.00% 401,850
2011-04-28 2011-04-26 31.290 12,578 +390 0.00% 393,565
2011-04-27 2011-04-21 31.794 12,188 +228 0.00% 387,504
2011-04-26 2011-04-20 31.656 11,960 -186 0.00% 378,611
2011-04-21 2011-04-19 31.519 12,146 +84 0.00% 382,830
2011-04-20 2011-04-18 32.115 12,062 +560 0.00% 387,366
2011-04-19 2011-04-15 32.206 11,502 +863 0.00% 370,436
2011-04-18 2011-04-14 32.389 10,639 -693 0.00% 344,592
2011-04-15 2011-04-13 32.435 11,332 +702 0.00% 367,557
2011-04-14 2011-04-12 32.389 10,630 -658 0.00% 344,300
2011-04-13 2011-04-11 32.619 11,288 +291 0.00% 368,198
2011-04-12 2011-04-08 32.985 10,997 -273 0.00% 362,736
2011-04-11 2011-04-07 32.573 11,270 +258 0.00% 367,095
2011-04-08 2011-04-06 32.481 11,012 -54 0.00% 357,682
2011-04-07 2011-04-04 32.160 11,066 -42 0.00% 355,887
2011-04-06 2011-04-01 31.656 11,108 -233 0.00% 351,640
2011-04-04 2011-03-31 31.656 11,341 -1,729 0.00% 359,016
2011-04-01 2011-03-30 31.611 13,070 -122 0.00% 413,151
2011-03-31 2011-03-29 30.923 13,192 -630 0.00% 407,942
2011-03-29 2011-03-25 30.923 13,822 +559 0.00% 427,424
2011-03-28 2011-03-24 30.786 13,263 -18 0.00% 408,315
2011-03-25 2011-03-23 30.832 13,281 -1,268 0.00% 409,478
2011-03-23 2011-03-21 30.832 14,549 -1,024 0.00% 448,573
2011-03-22 2011-03-18 30.788 15,573 +725 0.00% 479,458
2011-03-21 2011-03-17 29.818 14,848 -288 0.00% 442,744
2011-03-18 2011-03-16 30.095 15,136 +5,502 0.00% 455,524
2011-03-17 2011-03-15 30.280 9,634 +197 0.00% 291,718
2011-03-16 2011-03-14 31.480 9,437 +4,033 0.00% 297,078
2011-03-15 2011-03-11 32.173 5,404 -253 0.00% 173,860
2011-03-11 2011-03-09 33.003 5,657 +209 0.00% 186,700
2011-03-10 2011-03-08 32.911 5,448 +131 0.00% 179,299
2011-03-09 2011-03-07 32.265 5,317 +433 0.00% 171,552
2011-03-08 2011-03-04 32.634 4,884 +419 0.00% 159,385
2011-03-07 2011-03-03 32.357 4,465 -598 0.00% 144,475
2011-03-04 2011-03-02 31.942 5,063 +1,198 0.00% 161,721
2011-03-03 2011-03-01 32.726 3,865 -147 0.00% 126,488
2011-03-02 2011-02-28 32.588 4,012 +396 0.00% 130,743
2011-02-28 2011-02-24 32.034 3,616 -237 0.00% 115,835
2011-02-25 2011-02-23 32.265 3,853 -455 0.00% 124,316
2011-02-24 2011-02-22 31.803 4,308 +755 0.00% 137,008
2011-02-23 2011-02-21 32.634 3,553 -120 0.00% 115,949
2011-02-22 2011-02-18 33.096 3,673 -795 0.00% 121,560
2011-02-21 2011-02-17 32.311 4,468 +397 0.00% 144,366
2011-02-18 2011-02-16 32.403 4,071 -87 0.00% 131,914
2011-02-16 2011-02-14 33.096 4,158 -2,240 0.00% 137,612
2011-02-15 2011-02-11 31.988 6,398 +146 0.00% 204,659
2011-02-14 2011-02-10 31.942 6,252 +1,482 0.00% 199,700
2011-02-11 2011-02-09 32.311 4,770 +3,243 0.00% 154,123
2011-02-10 2011-02-08 33.650 1,527 +263 0.00% 51,383
2011-02-09 2011-02-07 34.342 1,264 -444 0.00% 43,408
2011-02-08 2011-02-02 35.311 1,708 +178 0.00% 60,312
2011-02-07 2011-01-31 34.019 1,530 +540 0.00% 52,049
2011-02-01 2011-01-28 34.711 990 -23 0.00% 34,364
2011-01-31 2011-01-27 35.173 1,013 -396 0.00% 35,630
2011-01-28 2011-01-26 35.681 1,409 +51 0.00% 50,274
2011-01-27 2011-01-25 35.450 1,358 -208 0.00% 48,141
2011-01-26 2011-01-24 36.004 1,566 +164 0.00% 56,382
2011-01-25 2011-01-21 36.234 1,402 -72 0.00% 50,801
2011-01-24 2011-01-20 36.558 1,474 +549 0.00% 53,886
2011-01-21 2011-01-19 37.527 925 -600 0.00% 34,712
2011-01-20 2011-01-18 38.219 1,525 +374 0.00% 58,284
2011-01-19 2011-01-17 37.296 1,151 +15 0.00% 42,928
2011-01-18 2011-01-14 37.250 1,136 -360 0.00% 42,316
2011-01-17 2011-01-13 37.665 1,496 +531 0.00% 56,347
2011-01-14 2011-01-12 38.035 965 -515 0.00% 36,703
2011-01-13 2011-01-11 37.342 1,480 +434 0.00% 55,267
2011-01-12 2011-01-10 36.188 1,046 +84 0.00% 37,853
2011-01-11 2011-01-07 36.511 962 +79 0.00% 35,124
2011-01-10 2011-01-06 36.419 883 -559 0.00% 32,158
2011-01-07 2011-01-05 36.050 1,442 +541 0.00% 51,984
2011-01-06 2011-01-04 35.265 901 -885 0.00% 31,774
2011-01-05 2011-01-03 34.250 1,786 -1,026 0.00% 61,170
2011-01-04 2010-12-31 33.557 2,812 -585 0.00% 94,363
2011-01-03 2010-12-29 33.280 3,397 +282 0.00% 113,053
2010-12-30 2010-12-28 32.957 3,115 +1,300 0.00% 102,662
2010-12-29 2010-12-24 33.973 1,815 +343 0.00% 61,660
2010-12-28 2010-12-22 35.219 1,472 +96 0.00% 51,842
2010-12-23 2010-12-21 35.127 1,376 +426 0.00% 48,334
2010-12-22 2010-12-20 34.388 950 -444 0.00% 32,669
2010-12-21 2010-12-17 34.480 1,394 +203 0.00% 48,066
2010-12-20 2010-12-16 34.757 1,191 -378 0.00% 41,396
2010-12-17 2010-12-15 35.727 1,569 +103 0.00% 56,055
2010-12-16 2010-12-14 36.927 1,466 +230 0.00% 54,135
2010-12-15 2010-12-13 37.065 1,236 -238 0.00% 45,813
2010-12-14 2010-12-10 36.234 1,474 +558 0.00% 53,410
2010-12-13 2010-12-09 35.911 916 -348 0.00% 32,895
2010-12-10 2010-12-08 36.327 1,264 -193 0.00% 45,917
2010-12-09 2010-12-07 36.650 1,457 +236 0.00% 53,399
2010-12-08 2010-12-06 37.111 1,221 +26 0.00% 45,313
2010-12-07 2010-12-03 37.804 1,195 -192 0.00% 45,176
2010-12-06 2010-12-02 37.204 1,387 +204 0.00% 51,602
2010-12-03 2010-12-01 37.065 1,183 -314 0.00% 43,848
2010-12-02 2010-11-30 37.481 1,497 +428 0.00% 56,109
2010-12-01 2010-11-29 36.558 1,069 -549 0.00% 39,080
2010-11-30 2010-11-26 35.173 1,618 +554 0.00% 56,910
2010-11-29 2010-11-25 35.357 1,064 -609 0.00% 37,620
2010-11-26 2010-11-24 34.573 1,673 -8 0.00% 57,840
2010-11-24 2010-11-22 35.542 1,681 +599 0.00% 59,746
2010-11-23 2010-11-19 37.665 1,082 -62 0.00% 40,754
2010-11-22 2010-11-18 38.219 1,144 -426 0.00% 43,723
2010-11-19 2010-11-17 38.542 1,570 -80 0.00% 60,512
2010-11-18 2010-11-16 39.604 1,650 +458 0.00% 65,347
2010-11-17 2010-11-15 39.281 1,192 -22 0.00% 46,823
2010-11-16 2010-11-12 39.235 1,214 -35 0.00% 47,631
2010-11-15 2010-11-11 39.373 1,249 -39,411 0.00% 49,177
2010-11-12 2010-11-10 38.866 40,660 +254 0.00% 1,580,272
2010-11-11 2010-11-09 39.789 40,406 +38,852 0.00% 1,607,702
2010-11-10 2010-11-08 42.189 1,554 +242 0.00% 65,562
2010-11-09 2010-11-05 42.927 1,312 +414 0.00% 56,321
2010-11-08 2010-11-04 41.774 898 -713 0.00% 37,513
2010-11-05 2010-11-03 39.373 1,611 -5,030 0.00% 63,430
2010-11-04 2010-11-02 38.081 6,641 +10 0.00% 252,895
2010-11-03 2010-11-01 38.542 6,631 +171 0.00% 255,575
2010-11-02 2010-10-29 37.342 6,460 -207 0.00% 241,231
2010-11-01 2010-10-28 37.158 6,667 -253 0.00% 247,730
2010-10-29 2010-10-27 37.250 6,920 +731 0.00% 257,770
2010-10-27 2010-10-25 38.312 6,189 +100 0.00% 237,111
2010-10-26 2010-10-22 37.942 6,089 -817 0.00% 231,031
2010-10-25 2010-10-21 37.850 6,906 +70 0.00% 261,392
2010-10-22 2010-10-20 39.755 6,836 +5,062 0.00% 271,765
2010-10-21 2010-10-19 39.990 1,774 -700 0.00% 70,942
2010-10-20 2010-10-18 39.238 2,474 +801 0.00% 97,075
2010-10-19 2010-10-15 39.003 1,673 +794 0.00% 65,252
2010-10-18 2010-10-14 39.097 879 -561 0.00% 34,366
2010-10-15 2010-10-13 38.486 1,440 +473 0.00% 55,420
2010-10-14 2010-10-12 38.533 967 -8,673 0.00% 37,262
2010-10-13 2010-10-11 38.533 9,640 +7,354 0.00% 371,460
2010-10-12 2010-10-08 38.157 2,286 +147 0.00% 87,228
2010-10-11 2010-10-07 37.781 2,139 +84 0.00% 80,814
2010-10-08 2010-10-06 38.580 2,055 -419 0.00% 79,282
2010-10-07 2010-10-05 38.580 2,474 +157 0.00% 95,447
2010-10-06 2010-10-04 38.909 2,317 -3,573 0.00% 90,153
2010-10-05 2010-09-30 37.734 5,890 +3,492 0.00% 222,255
2010-10-04 2010-09-29 37.499 2,398 -76 0.00% 89,924
2010-09-30 2010-09-28 37.358 2,474 +85 0.00% 92,425
2010-09-29 2010-09-27 37.969 2,389 -4,251 0.00% 90,709
2010-09-28 2010-09-24 36.231 6,640 +171 0.00% 240,571
2010-09-27 2010-09-22 36.889 6,469 +3,013 0.00% 238,632
2010-09-24 2010-09-21 36.184 3,456 -1,021 0.00% 125,051
2010-09-22 2010-09-20 35.385 4,477 -2,122 0.00% 158,418
2010-09-21 2010-09-17 34.633 6,599 +1,934 0.00% 228,543
2010-09-17 2010-09-15 34.116 4,665 +51 0.00% 159,151
2010-09-16 2010-09-14 34.069 4,614 +49 0.00% 157,194
2010-09-15 2010-09-13 34.022 4,565 -426 0.00% 155,311
2010-09-14 2010-09-10 33.834 4,991 +509 0.00% 168,866
2010-09-13 2010-09-09 33.834 4,482 -549 0.00% 151,644
2010-09-10 2010-09-08 33.458 5,031 -8,512 0.00% 168,328
2010-09-09 2010-09-07 33.740 13,543 +468 0.00% 456,942
2010-09-08 2010-09-06 33.834 13,075 -4,256 0.00% 442,380
2010-09-07 2010-09-03 32.941 17,331 -1,388 0.00% 570,904
2010-09-06 2010-09-02 31.907 18,719 +419 0.00% 597,275
2010-09-03 2010-09-01 31.907 18,300 -325 0.00% 583,905
2010-09-02 2010-08-31 31.907 18,625 +652 0.00% 594,275
2010-09-01 2010-08-30 31.954 17,973 -472 0.00% 574,316
2010-08-31 2010-08-27 31.531 18,445 +143 0.00% 581,598
2010-08-30 2010-08-26 31.813 18,302 -846 0.00% 582,249
2010-08-27 2010-08-25 32.001 19,148 +852 0.00% 612,763
2010-08-26 2010-08-24 31.766 18,296 +81 0.00% 581,199
2010-08-24 2010-08-20 32.048 18,215 +187 0.00% 583,761
2010-08-23 2010-08-19 32.330 18,028 -12,768 0.00% 582,851
2010-08-20 2010-08-18 31.719 30,796 +12,351 0.00% 976,832
2010-08-19 2010-08-17 32.330 18,445 -12,668 0.00% 596,333
2010-08-18 2010-08-16 31.203 31,113 +14,045 0.00% 970,804
2010-08-17 2010-08-13 33.082 17,068 +1,362 0.00% 564,647
2010-08-16 2010-08-12 33.975 15,706 +12,777 0.00% 533,612
2010-08-13 2010-08-11 34.868 2,929 -212 0.00% 102,128
2010-08-12 2010-08-10 35.056 3,141 -12,769 0.00% 110,110
2010-08-11 2010-08-09 35.479 15,910 +12,812 0.00% 564,467
2010-08-10 2010-08-06 35.150 3,098 -297 0.00% 108,894
2010-08-09 2010-08-05 35.244 3,395 +604 0.00% 119,653
2010-08-06 2010-08-04 35.244 2,791 -204 0.00% 98,365
2010-08-05 2010-08-03 35.338 2,995 -4,242 0.00% 105,837
2010-08-04 2010-08-02 35.009 7,237 +8 0.00% 253,359
2010-08-03 2010-07-30 34.539 7,229 -426 0.00% 249,682
2010-08-02 2010-07-29 34.351 7,655 +741 0.00% 262,957
2010-07-30 2010-07-28 34.492 6,914 -191 0.00% 238,477
2010-07-29 2010-07-27 34.727 7,105 -2,534 0.00% 246,735
2010-07-28 2010-07-26 35.244 9,639 +7,936 0.00% 339,715
2010-07-27 2010-07-23 34.962 1,703 -479 0.00% 59,540
2010-07-26 2010-07-22 34.727 2,182 +159 0.00% 75,774
2010-07-23 2010-07-21 35.009 2,023 +290 0.00% 70,823
2010-07-22 2010-07-20 34.680 1,733 -8,707 0.00% 60,100
2010-07-21 2010-07-19 34.351 10,440 +8,512 0.00% 358,624
2010-07-20 2010-07-16 34.774 1,928 -213 0.00% 67,044
2010-07-19 2010-07-15 34.727 2,141 +325 0.00% 74,350
2010-07-16 2010-07-14 34.774 1,816 -59 0.00% 63,149
2010-07-15 2010-07-13 34.492 1,875 -396 0.00% 64,672
2010-07-14 2010-07-12 34.210 2,271 +123 0.00% 77,691
2010-07-13 2010-07-09 34.210 2,148 +383 0.00% 73,483
2010-07-09 2010-07-07 32.941 1,765 -8,512 0.00% 58,141
2010-07-08 2010-07-06 32.988 10,277 -6,648 0.00% 339,020
2010-07-07 2010-07-05 32.753 16,925 +14,660 0.00% 554,349
2010-07-06 2010-07-02 33.082 2,265 +366 0.00% 74,931
2010-07-05 2010-06-30 32.988 1,899 -2,707 0.00% 62,645
2010-07-02 2010-06-29 33.928 4,606 +212 0.00% 156,273
2010-06-30 2010-06-28 34.492 4,394 -180 0.00% 151,558
2010-06-29 2010-06-25 33.740 4,574 -525 0.00% 154,327
2010-06-28 2010-06-24 33.834 5,099 -69 0.00% 172,520
2010-06-25 2010-06-23 33.599 5,168 +363 0.00% 173,640
2010-06-24 2010-06-22 33.881 4,805 +545 0.00% 162,798
2010-06-23 2010-06-21 34.398 4,260 -1,094 0.00% 146,535
2010-06-22 2010-06-18 32.565 5,354 +148 0.00% 174,355
2010-06-21 2010-06-17 31.907 5,206 -2,167 0.00% 166,110
2010-06-18 2010-06-15 31.578 7,373 +426 0.00% 232,828
2010-06-17 2010-06-14 31.343 6,947 -296 0.00% 217,743
2010-06-15 2010-06-11 30.404 7,243 -104 0.00% 220,214
2010-06-14 2010-06-10 29.934 7,347 +224 0.00% 219,923
2010-06-11 2010-06-09 30.263 7,123 -18 0.00% 215,561
2010-06-10 2010-06-08 29.699 7,141 -387 0.00% 212,079
2010-06-09 2010-06-07 29.182 7,528 +146 0.00% 219,681
2010-06-08 2010-06-04 30.216 7,382 +451 0.00% 223,052
2010-06-07 2010-06-03 30.216 6,931 +87 0.00% 209,425
2010-06-04 2010-06-02 29.323 6,844 -102 0.00% 200,686
2010-06-02 2010-05-31 30.075 6,946 -306 0.00% 208,899
2010-06-01 2010-05-28 30.639 7,252 +422 0.00% 222,191
2010-05-31 2010-05-27 30.122 6,830 -595 0.00% 205,731
2010-05-28 2010-05-26 29.699 7,425 +1,068 0.00% 220,514
2010-05-27 2010-05-25 28.947 6,357 +216 0.00% 184,016
2010-05-26 2010-05-24 30.592 6,141 -97 0.00% 187,863
2010-05-25 2010-05-20 30.169 6,238 -388 0.00% 188,192
2010-05-24 2010-05-19 30.639 6,626 +1,291 0.00% 203,012
2010-05-20 2010-05-18 31.109 5,335 -528 0.00% 165,964
2010-05-19 2010-05-17 30.827 5,863 +412 0.00% 180,736
2010-05-18 2010-05-14 31.625 5,451 +215 0.00% 172,390
2010-05-17 2010-05-13 31.531 5,236 +122 0.00% 165,099
2010-05-14 2010-05-12 31.484 5,114 -1,367 0.00% 161,012
2010-05-13 2010-05-11 31.484 6,481 +1,373 0.00% 204,051
2010-05-12 2010-05-10 32.330 5,108 +2,310 0.00% 165,143
2010-05-11 2010-05-07 31.719 2,798 +832 0.00% 88,751
2010-05-10 2010-05-06 31.719 1,966 -169 0.00% 62,360
2010-05-07 2010-05-05 31.625 2,135 +387 0.00% 67,520
2010-05-06 2010-05-04 31.907 1,748 -277 0.00% 55,774
2010-05-05 2010-05-03 32.471 2,025 +72 0.00% 65,754
2010-05-04 2010-04-30 33.364 1,953 -207 0.00% 65,160
2010-05-03 2010-04-29 32.988 2,160 +15 0.00% 71,255
2010-04-30 2010-04-28 33.082 2,145 -368 0.00% 70,961
2010-04-29 2010-04-27 33.599 2,513 +462 0.00% 84,435
2010-04-28 2010-04-26 34.351 2,051 -266 0.00% 70,454
2010-04-27 2010-04-23 33.317 2,317 -219 0.00% 77,196
2010-04-26 2010-04-22 33.787 2,536 +257 0.00% 85,684
2010-04-23 2010-04-21 34.821 2,279 -140 0.00% 79,357
2010-04-22 2010-04-20 35.009 2,419 +659 0.00% 84,686
2010-04-21 2010-04-19 35.244 1,760 -262 0.00% 62,029
2010-04-20 2010-04-16 36.137 2,022 -362 0.00% 73,068
2010-04-19 2010-04-15 36.654 2,384 -8,204 0.00% 87,382
2010-04-16 2010-04-14 36.748 10,588 +8,159 0.00% 389,083
2010-04-15 2010-04-13 36.842 2,429 -15 0.00% 89,488
2010-04-14 2010-04-12 37.076 2,444 +544 0.00% 90,615
2010-04-13 2010-04-09 36.654 1,900 +76 0.00% 69,642
2010-04-12 2010-04-08 36.466 1,824 +37 0.00% 66,513
2010-04-09 2010-04-07 36.466 1,787 -1,239 0.00% 65,164
2010-04-08 2010-04-01 36.184 3,026 +260 0.00% 109,492
2010-04-07 2010-03-31 35.761 2,766 -1,874 0.00% 98,914
2010-04-01 2010-03-30 35.385 4,640 +352 0.00% 164,185
2010-03-31 2010-03-29 35.244 4,288 -489 0.00% 151,125
2010-03-30 2010-03-26 35.197 4,777 -7,750 0.00% 168,135
2010-03-29 2010-03-25 34.069 12,527 -14,045 0.00% 426,783
2010-03-26 2010-03-24 34.210 26,572 +21,685 0.00% 909,028
2010-03-25 2010-03-23 34.492 4,887 -25,502 0.00% 168,562
2010-03-24 2010-03-22 34.163 30,389 +25,754 0.00% 1,038,180
2010-03-23 2010-03-19 35.762 4,635 +297 0.00% 165,758
2010-03-22 2010-03-18 35.715 4,338 -7,450 0.00% 154,932
2010-03-19 2010-03-17 35.762 11,788 +6,727 0.00% 421,566
2010-03-18 2010-03-16 34.816 5,061 +201 0.00% 176,205
2010-03-17 2010-03-15 35.431 4,860 +331 0.00% 172,195
2010-03-16 2010-03-12 35.478 4,529 +154 0.00% 160,682
2010-03-15 2010-03-11 35.478 4,375 -14,711 0.00% 155,218
2010-03-12 2010-03-10 35.289 19,086 +14,291 0.00% 673,530
2010-03-11 2010-03-09 35.762 4,795 +39 0.00% 171,480
2010-03-10 2010-03-08 35.431 4,756 +479 0.00% 168,511
2010-03-09 2010-03-05 34.864 4,277 -16,407 0.00% 149,111
2010-03-08 2010-03-04 34.249 20,684 +16,277 0.00% 708,397
2010-03-05 2010-03-03 34.627 4,407 -576 0.00% 152,601
2010-03-04 2010-03-02 35.668 4,983 +115 0.00% 177,732
2010-03-03 2010-03-01 35.573 4,868 +186 0.00% 173,170
2010-03-02 2010-02-26 34.816 4,682 -201 0.00% 163,009
2010-03-01 2010-02-25 34.390 4,883 +300 0.00% 167,929
2010-02-26 2010-02-24 32.924 4,583 -315 0.00% 150,891
2010-02-25 2010-02-23 32.593 4,898 -25,374 0.00% 159,640
2010-02-24 2010-02-22 31.458 30,272 +25,943 0.00% 952,284
2010-02-23 2010-02-19 30.748 4,329 +77 0.00% 133,108
2010-02-19 2010-02-17 32.309 4,252 -3,340 0.00% 137,378
2010-02-18 2010-02-12 31.836 7,592 -16,694 0.00% 241,699
2010-02-17 2010-02-11 31.410 24,286 -6,765 0.00% 762,830
2010-02-12 2010-02-10 31.032 31,051 -183 0.00% 963,569
2010-02-11 2010-02-09 30.985 31,234 -36,768 0.00% 967,771
2010-02-10 2010-02-08 29.518 68,002 +36,855 0.00% 2,007,288
2010-02-09 2010-02-05 29.471 31,147 +2,448 0.00% 917,926
2010-02-08 2010-02-04 30.937 28,699 +759 0.00% 887,867
2010-02-05 2010-02-03 31.836 27,940 -2,994 0.00% 889,498
2010-02-04 2010-02-02 30.701 30,934 -46,507 0.00% 949,695
2010-02-03 2010-02-01 30.606 77,441 +34,305 0.00% 2,370,166
2010-02-02 2010-01-29 30.464 43,136 -9,090 0.00% 1,314,103
2010-02-01 2010-01-28 30.701 52,226 +21,503 0.00% 1,603,375
2010-01-29 2010-01-27 31.458 30,723 -346 0.00% 966,471
2010-01-28 2010-01-26 31.931 31,069 -3,382 0.00% 992,052
2010-01-27 2010-01-25 32.735 34,451 -8,091 0.00% 1,127,746
2010-01-26 2010-01-22 32.829 42,542 +37,778 0.00% 1,396,628
2010-01-25 2010-01-21 33.444 4,764 +140 0.00% 159,329
2010-01-22 2010-01-20 33.965 4,624 +1,792 0.00% 157,053
2010-01-21 2010-01-19 35.195 2,832 -25 0.00% 99,671
2010-01-20 2010-01-18 34.059 2,857 +270 0.00% 97,307
2010-01-19 2010-01-15 34.107 2,587 -162 0.00% 88,234
2010-01-18 2010-01-14 34.722 2,749 -16,489 0.00% 95,450
2010-01-15 2010-01-13 34.769 19,238 +4,220 0.00% 668,884
2010-01-14 2010-01-12 35.904 15,018 -5,184 0.00% 539,209
2010-01-13 2010-01-11 36.046 20,202 +18,124 0.00% 728,204
2010-01-12 2010-01-08 36.141 2,078 -13,091 0.00% 75,100
2010-01-11 2010-01-07 35.762 15,169 +12,992 0.00% 542,478
2010-01-08 2010-01-06 35.904 2,177 +236 0.00% 78,163
2010-01-07 2010-01-05 35.904 1,941 -94 0.00% 69,690
2010-01-06 2010-01-04 35.762 2,035 -423 0.00% 72,776
2010-01-05 2009-12-31 35.715 2,458 +243 0.00% 87,787
2010-01-04 2009-12-29 35.053 2,215 +24 0.00% 77,642
2009-12-30 2009-12-28 34.864 2,191 -166 0.00% 76,386
2009-12-29 2009-12-24 34.674 2,357 +518 0.00% 81,727
2009-12-28 2009-12-22 33.492 1,839 -521 0.00% 61,591
2009-12-23 2009-12-21 33.444 2,360 -33,730 0.00% 78,929
2009-12-22 2009-12-18 34.249 36,090 +33,830 0.00% 1,236,030
2009-12-21 2009-12-17 35.100 2,260 -20,990 0.00% 79,326
2009-12-18 2009-12-16 35.999 23,250 +21,405 0.00% 836,972
2009-12-17 2009-12-15 36.614 1,845 -182 0.00% 67,552
2009-12-16 2009-12-14 37.087 2,027 -306 0.00% 75,175
2009-12-15 2009-12-11 36.708 2,333 +450 0.00% 85,641
2009-12-14 2009-12-10 36.283 1,883 -587 0.00% 68,320
2009-12-11 2009-12-09 35.999 2,470 +260 0.00% 88,917
2009-12-10 2009-12-08 36.850 2,210 +114 0.00% 81,439
2009-12-09 2009-12-07 37.276 2,096 -22,264 0.00% 78,131
2009-12-08 2009-12-04 37.276 24,360 -357 0.00% 908,044
2009-12-07 2009-12-03 36.898 24,717 +20,580 0.00% 911,998
2009-12-04 2009-12-02 35.573 4,137 +16 0.00% 147,166
2009-12-03 2009-12-01 35.242 4,121 +457 0.00% 145,232
2009-12-02 2009-11-30 34.816 3,664 -25,368 0.00% 127,567
2009-12-01 2009-11-27 33.350 29,032 +24,552 0.00% 968,210
2009-11-30 2009-11-26 34.911 4,480 +722 0.00% 156,400
2009-11-27 2009-11-25 35.431 3,758 -1,989 0.00% 133,150
2009-11-26 2009-11-24 34.296 5,747 -12,530 0.00% 197,098
2009-11-25 2009-11-23 34.485 18,277 +12,605 0.00% 630,284
2009-11-24 2009-11-20 33.775 5,672 +379 0.00% 191,575
2009-11-23 2009-11-19 33.539 5,293 -17,935 0.00% 177,522
2009-11-20 2009-11-18 32.971 23,228 +17,481 0.00% 765,858
2009-11-19 2009-11-17 33.302 5,747 -6,666 0.00% 191,389
2009-11-18 2009-11-16 34.296 12,413 +8,611 0.00% 425,714
2009-11-17 2009-11-13 33.965 3,802 -330 0.00% 129,134
2009-11-16 2009-11-12 34.249 4,132 +26 0.00% 141,515
2009-11-13 2009-11-11 35.005 4,106 -90 0.00% 143,732
2009-11-12 2009-11-10 34.864 4,196 -38,460 0.00% 146,287
2009-11-11 2009-11-09 35.053 42,656 +8,794 0.00% 1,495,209
2009-11-10 2009-11-06 34.674 33,862 -739 0.00% 1,174,141
2009-11-09 2009-11-05 33.539 34,601 +1,266 0.00% 1,160,482
2009-11-06 2009-11-04 33.775 33,335 +1,313 0.00% 1,125,906
2009-11-05 2009-11-03 33.350 32,022 +144 0.00% 1,067,926
2009-11-04 2009-11-02 34.769 31,878 +352 0.00% 1,108,363
2009-11-03 2009-10-30 35.620 31,526 -14,363 0.00% 1,122,968
2009-11-02 2009-10-29 34.107 45,889 +2,232 0.00% 1,565,119
2009-10-30 2009-10-28 35.730 43,657 +41,420 0.00% 1,559,850
2009-10-29 2009-10-27 37.468 2,237 +1,124 0.00% 83,816
2009-10-28 2009-10-23 39.592 1,113 -13,213 0.00% 44,066
2009-10-27 2009-10-22 39.544 14,326 +12,832 0.00% 566,508
2009-10-23 2009-10-21 40.268 1,494 +614 0.00% 60,161
2009-10-22 2009-10-20 39.303 880 -24,972 0.00% 34,586
2009-10-21 2009-10-19 36.937 25,852 +24,899 0.00% 954,889
2009-10-20 2009-10-16 36.502 953 +15 0.00% 34,787
2009-10-19 2009-10-15 36.357 938 -27,566 0.00% 34,103
2009-10-16 2009-10-14 35.971 28,504 +26,312 0.00% 1,025,320
2009-10-15 2009-10-13 35.778 2,192 -92 0.00% 78,425
2009-10-14 2009-10-12 35.681 2,284 +368 0.00% 81,496
2009-10-13 2009-10-09 36.212 1,916 -52,860 0.00% 69,383
2009-10-12 2009-10-08 36.212 54,776 +53,595 0.00% 1,983,576
2009-10-09 2009-10-07 35.102 1,181 -166 0.00% 41,455
2009-10-08 2009-10-06 33.460 1,347 -234 0.00% 45,071
2009-10-07 2009-10-05 32.302 1,581 +610 0.00% 51,069
2009-10-06 2009-10-02 32.398 971 -318 0.00% 31,459
2009-10-05 2009-09-30 33.509 1,289 -364 0.00% 43,193
2009-10-02 2009-09-29 33.798 1,653 +188 0.00% 55,869
2009-09-30 2009-09-28 33.267 1,465 -25 0.00% 48,736
2009-09-29 2009-09-25 33.798 1,490 +129 0.00% 50,360
2009-09-28 2009-09-24 33.798 1,361 -72 0.00% 46,000
2009-09-25 2009-09-23 34.523 1,433 -54 0.00% 49,471
2009-09-23 2009-09-21 34.716 1,487 +649 0.00% 51,622
2009-09-22 2009-09-18 34.909 838 -404 0.00% 29,254
2009-09-21 2009-09-17 36.164 1,242 -216 0.00% 44,916
2009-09-18 2009-09-16 35.826 1,458 +252 0.00% 52,235
2009-09-17 2009-09-15 35.054 1,206 -6,214 0.00% 42,275
2009-09-16 2009-09-14 35.440 7,420 +6,582 0.00% 262,965
2009-09-14 2009-09-10 36.406 838 -415 0.00% 30,508
2009-09-11 2009-09-09 36.840 1,253 +126 0.00% 46,161
2009-09-10 2009-09-08 36.068 1,127 -455 0.00% 40,648
2009-09-09 2009-09-07 35.150 1,582 -3,985 0.00% 55,608
2009-09-08 2009-09-04 33.557 5,567 -191 0.00% 186,811
2009-09-07 2009-09-03 31.867 5,758 +4,143 0.00% 183,490
2009-09-04 2009-09-02 31.191 1,615 -19,138 0.00% 50,374
2009-09-03 2009-09-01 32.157 20,753 +19,883 0.00% 667,348
2009-09-02 2009-08-31 31.964 870 -262 0.00% 27,808
2009-09-01 2009-08-28 33.026 1,132 -41,606 0.00% 37,385
2009-08-31 2009-08-27 33.026 42,738 +41,837 0.00% 1,411,457
2009-08-28 2009-08-26 34.136 901 -546 0.00% 30,757
2009-08-27 2009-08-25 34.764 1,447 +173 0.00% 50,304
2009-08-26 2009-08-24 35.826 1,274 -267 0.00% 45,643
2009-08-25 2009-08-21 35.440 1,541 +146 0.00% 54,613
2009-08-24 2009-08-20 36.068 1,395 -205 0.00% 50,314
2009-08-21 2009-08-19 34.667 1,600 +61 0.00% 55,468
2009-08-20 2009-08-18 35.005 1,539 -4,075 0.00% 53,873
2009-08-19 2009-08-17 34.861 5,614 +4,556 0.00% 195,707
2009-08-18 2009-08-14 35.681 1,058 -17,729 0.00% 37,751
2009-08-17 2009-08-13 35.681 18,787 +17,452 0.00% 670,346
2009-08-14 2009-08-12 35.681 1,335 +322 0.00% 47,635
2009-08-12 2009-08-10 36.164 1,013 +166 0.00% 36,634
2009-08-11 2009-08-07 35.247 847 -414 0.00% 29,854
2009-08-10 2009-08-06 36.937 1,261 -355 0.00% 46,577
2009-08-07 2009-08-05 37.420 1,616 +538 0.00% 60,470
2009-08-06 2009-08-04 38.772 1,078 -354 0.00% 41,796
2009-08-05 2009-08-03 39.834 1,432 +234 0.00% 57,042
2009-08-04 2009-07-31 38.192 1,198 -346 0.00% 45,754
2009-08-03 2009-07-30 36.357 1,544 -12,416 0.00% 56,136
2009-07-31 2009-07-29 36.068 13,960 +12,656 0.00% 503,504
2009-07-30 2009-07-28 37.564 1,304 +236 0.00% 48,984
2009-07-28 2009-07-24 36.068 1,068 -287 0.00% 38,520
2009-07-27 2009-07-23 36.357 1,355 -171 0.00% 49,264
2009-07-24 2009-07-22 35.295 1,526 -7,584 0.00% 53,860
2009-07-23 2009-07-21 35.440 9,110 +7,879 0.00% 322,858
2009-07-22 2009-07-20 34.764 1,231 +393 0.00% 42,794
2009-07-21 2009-07-17 33.026 838 -243 0.00% 27,676
2009-07-17 2009-07-15 31.384 1,081 -239 0.00% 33,926
2009-07-16 2009-07-14 30.708 1,320 -16,974 0.00% 40,535
2009-07-15 2009-07-13 29.211 18,294 +16,983 0.00% 534,394
2009-07-13 2009-07-09 31.336 1,311 +319 0.00% 41,081
2009-07-10 2009-07-08 31.384 992 -140 0.00% 31,133
2009-07-09 2009-07-07 31.626 1,132 -4,016 0.00% 35,800
2009-07-08 2009-07-06 32.060 5,148 -414 0.00% 165,046
2009-07-07 2009-07-03 31.529 5,562 +137 0.00% 175,364
2009-07-06 2009-07-02 31.046 5,425 -12,775 0.00% 168,426
2009-07-03 2009-06-30 30.998 18,200 +12,840 0.00% 564,162
2009-07-02 2009-06-29 31.770 5,360 +389 0.00% 170,290
2009-06-30 2009-06-26 32.302 4,971 +3,875 0.00% 160,571
2009-06-29 2009-06-25 32.060 1,096 -2,914 0.00% 35,138
2009-06-26 2009-06-24 30.177 4,010 +2,211 0.00% 121,010
2009-06-25 2009-06-23 29.115 1,799 -15,303 0.00% 52,378
2009-06-24 2009-06-22 29.984 17,102 +15,218 0.00% 512,785
2009-06-23 2009-06-19 29.501 1,884 -1,361 0.00% 55,580
2009-06-22 2009-06-18 28.197 3,245 -3,819 0.00% 91,501
2009-06-19 2009-06-17 28.680 7,064 -640 0.00% 202,598
2009-06-18 2009-06-16 29.067 7,704 +987 0.00% 223,929
2009-06-17 2009-06-15 30.177 6,717 +4,833 0.00% 202,699
2009-06-16 2009-06-12 31.384 1,884 -1,442 0.00% 59,128
2009-06-15 2009-06-11 30.612 3,326 +1,482 0.00% 101,814
2009-06-12 2009-06-10 31.384 1,844 -16,964 0.00% 57,872
2009-06-11 2009-06-09 31.674 18,808 +16,717 0.00% 595,722
2009-06-10 2009-06-08 32.881 2,091 +611 0.00% 68,754
2009-06-09 2009-06-05 35.295 1,480 +449 0.00% 52,237
2009-06-08 2009-06-04 34.619 1,031 -387 0.00% 35,692
2009-06-05 2009-06-03 35.585 1,418 -665 0.00% 50,459
2009-06-04 2009-06-02 33.509 2,083 +325 0.00% 69,798
2009-06-03 2009-06-01 34.474 1,758 -7,033 0.00% 60,606
2009-06-02 2009-05-29 34.716 8,791 +7,777 0.00% 305,186
2009-06-01 2009-05-27 33.991 1,014 -7 0.00% 34,467
2009-05-29 2009-05-26 33.653 1,021 -12,696 0.00% 34,360
2009-05-27 2009-05-25 30.950 13,717 +5,397 0.00% 424,536
2009-05-26 2009-05-22 28.342 8,320 -25,340 0.00% 235,808
2009-05-25 2009-05-21 28.197 33,660 +32,832 0.00% 949,127
2009-05-22 2009-05-20 28.729 828 -291 0.00% 23,787
2009-05-21 2009-05-19 28.535 1,119 -11,183 0.00% 31,931
2009-05-20 2009-05-18 27.280 12,302 -31,468 0.00% 335,600
2009-05-19 2009-05-15 26.218 43,770 +42,300 0.00% 1,147,555
2009-05-18 2009-05-14 24.818 1,470 +642 0.00% 36,482
2009-05-15 2009-05-13 25.687 828 -22,368 0.00% 21,269
2009-05-14 2009-05-12 25.059 23,196 +22,144 0.00% 581,270
2009-05-13 2009-05-11 25.928 1,052 -119 0.00% 27,276
2009-05-12 2009-05-08 25.928 1,171 +184 0.00% 30,362
2009-05-11 2009-05-07 26.556 987 -491 0.00% 26,211
2009-05-08 2009-05-06 27.039 1,478 -579 0.00% 39,963
2009-05-07 2009-05-05 26.266 2,057 +1,102 0.00% 54,029
2009-05-06 2009-05-04 26.652 955 -6,537 0.00% 25,453
2009-05-05 2009-04-30 24.142 7,492 +6,633 0.00% 180,869
2009-05-04 2009-04-29 22.597 859 -575 0.00% 19,410
2009-04-30 2009-04-28 21.269 1,434 +606 0.00% 30,499
2009-04-28 2009-04-24 24.142 828 -435 0.00% 19,989
2009-04-27 2009-04-23 24.238 1,263 -4,354 0.00% 30,613
2009-04-24 2009-04-22 23.031 5,617 +4,551 0.00% 129,366
2009-04-23 2009-04-21 23.514 1,066 +157 0.00% 25,066
2009-04-22 2009-04-20 25.349 909 -234 0.00% 23,042
2009-04-21 2009-04-17 24.721 1,143 -29,335 0.00% 28,256
2009-04-20 2009-04-16 22.524 30,478 +29,645 0.00% 686,492
2009-04-17 2009-04-15 21.896 833 -54 0.00% 18,240
2009-04-16 2009-04-14 22.090 887 -563 0.00% 19,593
2009-04-15 2009-04-09 21.972 1,450 +62 0.00% 31,859
2009-04-14 2009-04-08 21.703 1,388 +1 0.00% 30,124
2009-04-09 2009-04-07 22.265 1,387 -3,827 0.00% 30,881
2009-04-08 2009-04-06 22.191 5,214 +4,236 0.00% 115,706
2009-04-07 2009-04-03 22.313 978 +59 0.00% 21,823
2009-04-06 2009-04-02 21.654 919 -76 0.00% 19,900
2009-04-03 2009-04-01 19.408 995 -199 0.00% 19,311
2009-04-02 2009-03-31 18.920 1,194 -394 0.00% 22,590
2009-04-01 2009-03-30 19.018 1,588 +230 0.00% 30,200
2009-03-31 2009-03-27 20.165 1,358 +409 0.00% 27,384
2009-03-30 2009-03-26 19.115 949 +61 0.00% 18,140
2009-03-27 2009-03-25 18.432 888 -589 0.00% 16,367
2009-03-26 2009-03-24 19.286 1,477 +131 0.00% 28,486
2009-03-25 2009-03-23 17.821 1,346 +367 0.00% 23,988
2009-03-19 2009-03-17 15.771 979 -453 0.00% 15,440
2009-03-17 2009-03-13 15.917 1,432 -22,044 0.00% 22,793
2009-03-13 2009-03-11 15.038 23,476 +342 0.00% 353,041
2009-03-12 2009-03-10 14.257 23,134 -347 0.00% 329,825
2009-03-11 2009-03-09 13.940 23,481 -28,240 0.00% 327,320
2009-03-10 2009-03-06 13.671 51,721 +109 0.00% 707,090
2009-03-09 2009-03-05 14.745 51,612 -235 0.00% 761,040
2009-03-06 2009-03-04 15.112 51,847 -247 0.00% 783,491
2009-03-05 2009-03-03 14.404 52,094 +24 0.00% 750,342
2009-03-02 2009-02-26 14.892 52,070 +261 0.00% 775,420
2009-02-27 2009-02-25 14.867 51,809 +123 0.00% 770,269
2009-02-24 2009-02-20 14.648 51,686 -614 0.00% 757,084
2009-02-23 2009-02-19 15.282 52,300 +22,634 0.00% 799,274
2009-02-20 2009-02-18 15.429 29,666 -302 0.00% 457,716
2009-02-19 2009-02-17 15.380 29,968 -51 0.00% 460,912
2009-02-18 2009-02-16 16.137 30,019 +916 0.00% 484,415
2009-02-17 2009-02-13 16.332 29,103 +28,115 0.00% 475,317
2009-02-16 2009-02-12 16.113 988 -387 0.00% 15,919
2009-02-13 2009-02-11 16.454 1,375 -3,904 0.00% 22,625
2009-02-12 2009-02-10 17.113 5,279 +4,443 0.00% 90,342
2009-02-11 2009-02-09 17.846 836 -588 0.00% 14,919
2009-02-10 2009-02-06 17.455 1,424 +402 0.00% 24,856
2009-02-05 2009-02-03 16.479 1,022 -533 0.00% 16,841
2009-02-04 2009-02-02 17.528 1,555 +533 0.00% 27,257
2009-02-03 2009-01-30 18.554 1,022 -395 0.00% 18,962
2009-02-02 2009-01-29 18.310 1,417 +337 0.00% 25,945
2009-01-29 2009-01-22 17.553 1,080 -409 0.00% 18,957
2009-01-23 2009-01-21 17.455 1,489 +360 0.00% 25,991
2009-01-22 2009-01-20 17.821 1,129 +310 0.00% 20,120
2009-01-21 2009-01-19 18.261 819 -412 0.00% 14,956
2009-01-16 2009-01-14 19.335 1,231 -369 0.00% 23,801
2009-01-15 2009-01-13 18.896 1,600 +410 0.00% 30,233
2009-01-14 2009-01-12 19.530 1,190 -69 0.00% 23,241
2009-01-13 2009-01-09 20.507 1,259 +163 0.00% 25,818
2009-01-12 2009-01-08 20.507 1,096 -477 0.00% 22,476
2009-01-09 2009-01-07 22.216 1,573 +662 0.00% 34,945
2009-01-08 2009-01-06 22.509 911 -727 0.00% 20,505
2009-01-07 2009-01-05 21.386 1,638 +409 0.00% 35,030
2009-01-05 2008-12-31 19.579 1,229 +8 0.00% 24,063
2009-01-02 2008-12-29 19.774 1,221 +79 0.00% 24,145
2008-12-30 2008-12-24 20.067 1,142 -91 0.00% 22,917
2008-12-29 2008-12-22 20.336 1,233 -110 0.00% 25,074
2008-12-23 2008-12-19 21.679 1,343 -720 0.00% 29,114
2008-12-22 2008-12-18 21.605 2,063 +868 0.00% 44,572
2008-12-19 2008-12-17 19.774 1,195 -173 0.00% 23,630
2008-12-18 2008-12-16 19.994 1,368 +221 0.00% 27,352
2008-12-17 2008-12-15 19.457 1,147 +68 0.00% 22,317
2008-12-16 2008-12-12 18.554 1,079 -70 0.00% 20,020
2008-12-15 2008-12-11 19.799 1,149 +330 0.00% 22,749
2008-12-12 2008-12-10 18.505 819 -1,562 0.00% 15,156
2008-12-11 2008-12-09 15.820 2,381 -827 0.00% 37,666
2008-12-10 2008-12-08 14.648 3,208 -1,175 0.00% 46,990
2008-12-09 2008-12-05 12.914 4,383 -331 0.00% 56,604
2008-12-08 2008-12-04 12.890 4,714 -184 0.00% 60,764
2008-12-05 2008-12-03 13.036 4,898 +2,195 0.00% 63,853
2008-12-04 2008-12-02 13.549 2,703 -91 0.00% 36,623
2008-12-03 2008-12-01 14.990 2,794 -236 0.00% 41,881
2008-12-02 2008-11-28 13.915 3,030 +158 0.00% 42,164
2008-12-01 2008-11-27 13.549 2,872 -16,385 0.00% 38,913
2008-11-28 2008-11-26 13.256 19,257 +16,103 0.00% 255,275
2008-11-27 2008-11-25 12.255 3,154 +120 0.00% 38,653
2008-11-26 2008-11-24 12.304 3,034 +145 0.00% 37,331
2008-11-25 2008-11-21 13.232 2,889 +322 0.00% 38,227
2008-11-24 2008-11-20 13.183 2,567 +687 0.00% 33,841
2008-11-21 2008-11-19 14.330 1,880 -6 0.00% 26,941
2008-11-20 2008-11-18 14.721 1,886 +78 0.00% 27,764
2008-11-19 2008-11-17 14.892 1,808 +409 0.00% 26,925
2008-11-17 2008-11-13 14.745 1,399 -40,552 0.00% 20,629
2008-11-14 2008-11-12 15.575 41,951 -410 0.00% 653,405
2008-11-12 2008-11-10 17.528 42,361 +5 0.00% 742,524
2008-11-10 2008-11-06 16.137 42,356 +1,358 0.00% 683,496
2008-11-07 2008-11-05 18.951 40,998 -165 0.00% 776,943
2008-11-06 2008-11-04 17.781 41,163 +1,375 0.00% 731,904
2008-11-05 2008-11-03 17.043 39,788 +38 0.00% 678,105
2008-11-04 2008-10-31 16.560 39,750 +156 0.00% 658,246
2008-11-03 2008-10-30 19.078 39,594 +85 0.00% 755,372
2008-10-31 2008-10-29 15.262 39,509 -318 0.00% 603,000
2008-10-30 2008-10-28 14.499 39,827 +305 0.00% 577,461
2008-10-29 2008-10-27 14.754 39,522 -311 0.00% 583,092
2008-10-28 2008-10-24 16.839 39,833 -105 0.00% 670,766
2008-10-27 2008-10-23 18.315 39,938 +39,811 0.00% 731,457
2008-10-24 2008-10-22 19.332 127 -543 0.00% 2,455
2008-10-23 2008-10-21 20.350 670 +143 0.00% 13,634
2008-10-22 2008-10-20 21.113 527 -43 0.00% 11,127
2008-10-20 2008-10-16 19.078 570 +570 0.00% 10,874
2008-10-17 2008-10-15 20.579 0 -609
2008-10-16 2008-10-14 20.935 609 -38,887 0.00% 12,749
2008-10-15 2008-10-13 20.197 39,496 +97 0.00% 797,707
2008-10-14 2008-10-10 17.348 39,399 -127 0.00% 683,502
2008-10-13 2008-10-09 18.569 39,526 +23,722 0.00% 733,966
2008-10-10 2008-10-08 18.035 15,804 -1,808 0.00% 285,025
2008-10-09 2008-10-06 20.477 17,612 +15,616 0.00% 360,641
2008-10-08 2008-10-03 21.825 1,996 +78 0.00% 43,563
2008-10-06 2008-10-02 22.003 1,918 +6 0.00% 42,202
2008-10-03 2008-09-30 21.622 1,912 -393 0.00% 41,341
2008-10-02 2008-09-29 22.639 2,305 +284 0.00% 52,183
2008-09-30 2008-09-26 24.547 2,021 -487 0.00% 49,609
2008-09-29 2008-09-25 24.928 2,508 -100 0.00% 62,521
2008-09-26 2008-09-24 25.234 2,608 +335 0.00% 65,810
2008-09-25 2008-09-23 25.386 2,273 +179 0.00% 57,703
2008-09-24 2008-09-22 26.963 2,094 -341 0.00% 56,462
2008-09-23 2008-09-19 27.269 2,435 +429 0.00% 66,399
2008-09-19 2008-09-17 25.412 2,006 +44 0.00% 50,976
2008-09-18 2008-09-16 25.590 1,962 -240 0.00% 50,207
2008-09-17 2008-09-12 28.490 2,202 -11,960 0.00% 62,734
2008-09-16 2008-09-11 27.981 14,162 +12,000 0.00% 396,266
2008-09-12 2008-09-10 30.270 2,162 +123 0.00% 65,444
2008-09-11 2008-09-09 32.051 2,039 -563 0.00% 65,352
2008-09-10 2008-09-08 33.068 2,602 +450 0.00% 86,044
2008-09-09 2008-09-05 31.237 2,152 -212 0.00% 67,222
2008-09-08 2008-09-04 33.068 2,364 +70 0.00% 78,174
2008-09-05 2008-09-03 34.646 2,294 -134 0.00% 79,477
2008-09-04 2008-09-02 34.747 2,428 +102 0.00% 84,366
2008-09-03 2008-09-01 34.340 2,326 +223 0.00% 79,875
2008-09-02 2008-08-29 35.154 2,103 +37 0.00% 73,929
2008-08-29 2008-08-27 32.916 2,066 -494 0.00% 68,004
2008-08-28 2008-08-26 32.204 2,560 +102 0.00% 82,441
2008-08-27 2008-08-25 32.967 2,458 -111 0.00% 81,032
2008-08-25 2008-08-20 32.814 2,569 +102 0.00% 84,299
2008-08-21 2008-08-19 31.797 2,467 +6 0.00% 78,442
2008-08-19 2008-08-15 35.307 2,461 +564 0.00% 86,890
2008-08-18 2008-08-14 36.579 1,897 -456 0.00% 69,390
2008-08-15 2008-08-13 36.884 2,353 +73 0.00% 86,788
2008-08-14 2008-08-12 37.393 2,280 +393 0.00% 85,255
2008-08-13 2008-08-11 36.528 1,887 -317 0.00% 68,928
2008-08-12 2008-08-08 36.172 2,204 -63 0.00% 79,723
2008-08-11 2008-08-07 36.630 2,267 +366 0.00% 83,039
2008-08-08 2008-08-05 37.393 1,901 -449 0.00% 71,084
2008-08-05 2008-08-01 40.394 2,350 -113 0.00% 94,927
2008-08-04 2008-07-31 39.936 2,463 -135 0.00% 98,364
2008-08-01 2008-07-30 40.293 2,598 +195 0.00% 104,680
2008-07-31 2008-07-29 38.817 2,403 -214 0.00% 93,278
2008-07-30 2008-07-28 41.208 2,617 +527 0.00% 107,842
2008-07-29 2008-07-25 40.954 2,090 -409 0.00% 85,594
2008-07-28 2008-07-24 41.463 2,499 +113 0.00% 103,615
2008-07-25 2008-07-23 42.480 2,386 +134 0.00% 101,358
2008-07-24 2008-07-22 39.835 2,252 -1 0.00% 89,708
2008-07-23 2008-07-21 39.682 2,253 -57 0.00% 89,404
2008-07-21 2008-07-17 36.782 2,310 +79 0.00% 84,967
2008-07-18 2008-07-16 36.121 2,231 +215 0.00% 80,586
2008-07-16 2008-07-14 38.970 2,016 -82 0.00% 78,563
2008-07-15 2008-07-11 40.140 2,098 -174 0.00% 84,214
2008-07-10 2008-07-08 36.223 2,272 -303 0.00% 82,298
2008-07-09 2008-07-07 38.461 2,575 +8 0.00% 99,037
2008-07-07 2008-07-03 36.884 2,567 +507 0.00% 94,681
2008-07-04 2008-07-02 36.935 2,060 -8 0.00% 76,086
2008-07-03 2008-06-30 39.428 2,068 -157 0.00% 81,537
2008-06-25 2008-06-23 41.717 2,225 +82 0.00% 92,820
2008-06-24 2008-06-20 42.022 2,143 -432 0.00% 90,054
2008-06-20 2008-06-18 44.108 2,575 +22 0.00% 113,579
2008-06-19 2008-06-17 43.447 2,553 +63 0.00% 110,920
2008-06-13 2008-06-11 46.092 2,490 +347 0.00% 114,770
2008-06-12 2008-06-10 45.278 2,143 -365 0.00% 97,031
2008-06-11 2008-06-06 49.653 2,508 +594 0.00% 124,531
2008-06-06 2008-06-04 48.026 1,914 -534 0.00% 91,921
2008-06-05 2008-06-03 49.297 2,448 +426 0.00% 120,680
2008-06-04 2008-06-02 51.002 2,022 -357 0.00% 103,125
2008-06-03 2008-05-30 50.569 2,379 -165 0.00% 120,304
2008-06-02 2008-05-29 49.501 2,544 +194 0.00% 125,930
2008-05-30 2008-05-28 49.246 2,350 +463 0.00% 115,729
2008-05-28 2008-05-26 47.517 1,887 -32 0.00% 89,664
2008-05-27 2008-05-23 47.517 1,919 -400 0.00% 91,185
2008-05-26 2008-05-22 48.076 2,319 +393 0.00% 111,489
2008-05-23 2008-05-21 50.060 1,926 +39 0.00% 96,416
2008-05-22 2008-05-20 50.569 1,887 -436 0.00% 95,424
2008-05-21 2008-05-19 53.927 2,323 +105 0.00% 125,272
2008-05-20 2008-05-16 53.037 2,218 +17 0.00% 117,635
2008-05-19 2008-05-15 52.528 2,201 -228 0.00% 115,614
2008-05-16 2008-05-14 54.054 2,429 +365 0.00% 131,297
2008-05-15 2008-05-13 53.164 2,064 -500 0.00% 109,730
2008-05-14 2008-05-09 51.002 2,564 +298 0.00% 130,768
2008-05-08 2008-05-06 54.436 2,266 -178 0.00% 123,351
2008-05-07 2008-05-05 55.962 2,444 +557 0.00% 136,771
2008-05-06 2008-05-02 54.690 1,887 -192 0.00% 103,200
2008-04-28 2008-04-24 50.671 2,079 -327 0.00% 105,345
2008-04-25 2008-04-23 47.771 2,406 -161 0.00% 114,937
2008-04-24 2008-04-22 45.940 2,567 -4,879 0.00% 117,927
2008-04-23 2008-04-21 45.991 7,446 -5,857 0.00% 342,445
2008-04-22 2008-04-18 45.940 13,303 +11,007 0.00% 611,135
2008-04-18 2008-04-16 43.905 2,296 +20 0.00% 100,805
2008-04-17 2008-04-15 45.126 2,276 -393 0.00% 102,706
2008-04-16 2008-04-14 45.838 2,669 +531 0.00% 122,341
2008-04-15 2008-04-11 47.415 2,138 -518 0.00% 101,373
2008-04-14 2008-04-10 46.499 2,656 +441 0.00% 123,502
2008-04-11 2008-04-09 46.501 2,215 +284 0.00% 102,999
2008-04-10 2008-04-08 47.166 1,931 -272 0.00% 91,077
2008-04-09 2008-04-07 48.854 2,203 +279 0.00% 107,625
2008-04-08 2008-04-03 48.342 1,924 -563 0.00% 93,011
2008-04-07 2008-04-02 46.552 2,487 -49,783 0.00% 115,774
2008-04-01 2008-03-28 43.892 52,270 -12,684 0.00% 2,294,221
2008-03-31 2008-03-27 43.687 64,954 +8,437 0.00% 2,837,652
2008-03-28 2008-03-26 44.506 56,517 +118 0.00% 2,515,323
2008-03-27 2008-03-25 44.352 56,399 +281 0.00% 2,501,416
2008-03-26 2008-03-20 41.845 56,118 +206 0.00% 2,348,286
2008-03-25 2008-03-19 44.403 55,912 -43,934 0.00% 2,482,677
2008-03-20 2008-03-18 41.948 99,846 +86 0.01% 4,188,321
2008-03-19 2008-03-17 39.441 99,760 +19,243 0.01% 3,934,651
2008-03-18 2008-03-14 44.301 80,517 +19,548 0.00% 3,566,982
2008-03-17 2008-03-13 44.659 60,969 +58,644 0.00% 2,722,819
2008-03-14 2008-03-12 49.621 2,325 -21,894 0.00% 115,369
2008-03-13 2008-03-11 48.087 24,219 +21,885 0.00% 1,164,607
2008-03-12 2008-03-10 49.928 2,334 -20,893 0.00% 116,532
2008-03-11 2008-03-07 47.933 23,227 +21,112 0.00% 1,113,341
2008-03-10 2008-03-06 50.593 2,115 -1,451 0.00% 107,005
2008-03-07 2008-03-05 48.905 3,566 -64 0.00% 174,395
2008-03-06 2008-03-04 48.445 3,630 +1,681 0.00% 175,854
2008-03-05 2008-03-03 50.133 1,949 -497 0.00% 97,709
2008-03-04 2008-02-29 51.105 2,446 +448 0.00% 125,002
2008-03-03 2008-02-28 53.586 1,998 -556 0.00% 107,064
2008-02-29 2008-02-27 53.714 2,554 +453 0.00% 137,185
2008-02-28 2008-02-26 52.691 2,101 -391 0.00% 110,703
2008-02-27 2008-02-25 49.417 2,492 +3 0.00% 123,146
2008-02-26 2008-02-22 50.593 2,489 -71 0.00% 125,926
2008-02-25 2008-02-21 51.923 2,560 +581 0.00% 132,923
2008-02-22 2008-02-20 53.202 1,979 -40 0.00% 105,287
2008-02-21 2008-02-19 56.016 2,019 -103 0.00% 113,096
2008-02-20 2008-02-18 54.993 2,122 +245 0.00% 116,694
2008-02-19 2008-02-15 55.632 1,877 -42 0.00% 104,421
2008-02-15 2008-02-13 54.609 1,919 -66 0.00% 104,794
2008-02-14 2008-02-12 54.737 1,985 -331 0.00% 108,652
2008-02-13 2008-02-11 52.691 2,316 +101 0.00% 122,031
2008-02-12 2008-02-06 53.458 2,215 -313 0.00% 118,409
2008-02-11 2008-02-04 56.016 2,528 -1,336 0.00% 141,608
2008-02-05 2008-02-01 54.993 3,864 -1,955 0.00% 212,491
2008-02-04 2008-01-31 60.108 5,819 +3,831 0.00% 349,769
2008-01-31 2008-01-29 64.456 1,988 -12,198 0.00% 128,139
2008-01-30 2008-01-28 64.201 14,186 +11,729 0.00% 910,750
2008-01-29 2008-01-25 67.782 2,457 -11,523 0.00% 166,539
2008-01-28 2008-01-24 62.666 13,980 +11,641 0.00% 876,070
2008-01-25 2008-01-23 64.968 2,339 +116 0.00% 151,960
2008-01-24 2008-01-22 59.469 2,223 -1,617 0.00% 132,199
2008-01-23 2008-01-21 61.387 3,840 +704 0.00% 235,726
2008-01-22 2008-01-18 65.991 3,136 +391 0.00% 206,948
2008-01-21 2008-01-17 61.643 2,745 -16 0.00% 169,210
2008-01-18 2008-01-16 62.666 2,761 +78 0.00% 173,021
2008-01-17 2008-01-15 65.735 2,683 -1,161 0.00% 176,368
2008-01-16 2008-01-14 68.677 3,844 -3,542 0.00% 263,993
2008-01-15 2008-01-11 70.467 7,386 -169 0.00% 520,471
2008-01-14 2008-01-10 72.130 7,555 +4,289 0.00% 544,940
2008-01-11 2008-01-09 75.071 3,266 +1,172 0.00% 245,183
2008-01-10 2008-01-08 72.897 2,094 -465 0.00% 152,647
2008-01-09 2008-01-07 72.769 2,559 -782 0.00% 186,216
2008-01-08 2008-01-04 70.723 3,341 +223 0.00% 236,285
2008-01-07 2008-01-03 68.549 3,118 -281 0.00% 213,735
2008-01-04 2008-01-02 70.084 3,399 +317 0.00% 238,214
2008-01-03 2007-12-31 70.851 3,082 +1,125 0.00% 218,362
2007-12-28 2007-12-24 70.851 1,957 -535 0.00% 138,655
2007-12-27 2007-12-20 65.991 2,492 -7,227 0.00% 164,450
2007-12-21 2007-12-19 63.817 9,719 -12,188 0.00% 620,237
2007-12-20 2007-12-18 63.945 21,907 -7,624 0.00% 1,400,839
2007-12-19 2007-12-17 64.073 29,531 +96 0.00% 1,892,131
2007-12-18 2007-12-14 67.142 29,435 -509 0.00% 1,976,327
2007-12-17 2007-12-13 66.375 29,944 +660 0.00% 1,987,525
2007-12-14 2007-12-12 67.654 29,284 +27,109 0.00% 1,981,169
2007-12-13 2007-12-11 71.490 2,175 -1,128 0.00% 155,491
2007-12-12 2007-12-10 66.631 3,303 +336 0.00% 220,081
2007-12-11 2007-12-07 64.840 2,967 +501 0.00% 192,380
2007-12-10 2007-12-06 71.618 2,466 -14 0.00% 176,611
2007-12-07 2007-12-05 72.513 2,480 -295 0.00% 179,833
2007-12-06 2007-12-04 70.979 2,775 +391 0.00% 196,966
2007-12-05 2007-12-03 70.851 2,384 +310 0.00% 168,908
2007-12-04 2007-11-30 70.211 2,074 -2,146 0.00% 145,618
2007-12-03 2007-11-29 70.211 4,220 +772 0.00% 296,292
2007-11-30 2007-11-28 63.177 3,448 -4,300 0.00% 217,836
2007-11-29 2007-11-27 62.922 7,748 +3,909 0.00% 487,517
2007-11-26 2007-11-22 57.806 3,839 +216 0.00% 221,918
2007-11-23 2007-11-21 58.318 3,623 -499 0.00% 211,285
2007-11-22 2007-11-20 63.050 4,122 +69 0.00% 259,890
2007-11-21 2007-11-19 64.840 4,053 -57 0.00% 262,797
2007-11-20 2007-11-16 65.607 4,110 +611 0.00% 269,646
2007-11-19 2007-11-15 68.677 3,499 -192 0.00% 240,300
2007-11-15 2007-11-13 65.480 3,691 +196 0.00% 241,685
2007-11-14 2007-11-12 64.968 3,495 -117 0.00% 227,063
2007-11-13 2007-11-09 66.631 3,612 +154 0.00% 240,669
2007-11-12 2007-11-08 64.712 3,458 -157 0.00% 223,775
2007-11-09 2007-11-07 67.151 3,615 -2,031 0.00% 242,751
2007-11-08 2007-11-06 61.587 5,646 -2,547 0.00% 347,723
2007-11-07 2007-11-05 58.870 8,193 +2,746 0.00% 482,325
2007-11-06 2007-11-02 62.623 5,447 -234 0.00% 341,105
2007-11-05 2007-11-01 63.269 5,681 -1 0.00% 359,434
2007-11-02 2007-10-31 62.234 5,682 -191 0.00% 353,616
2007-11-01 2007-10-30 64.175 5,873 +106 0.00% 376,901
2007-10-31 2007-10-29 65.857 5,767 +5,481 0.00% 379,798
2007-10-30 2007-10-26 63.787 286 +96 0.00% 18,243
2007-10-26 2007-10-24 51.237 190 -232 0.00% 9,735
2007-10-25 2007-10-23 50.564 422 +5 0.00% 21,338
2007-10-23 2007-10-18 50.409 417 +170 0.00% 21,020
2007-10-22 2007-10-17 51.702 247 +137 0.00% 12,770
2007-10-18 2007-10-16 52.272 110 -96 0.00% 5,750
2007-10-17 2007-10-15 54.342 206 -303 0.00% 11,194
2007-10-16 2007-10-12 53.048 509 +413 0.00% 27,001
2007-10-15 2007-10-11 52.660 96 -446 0.00% 5,055
2007-10-12 2007-10-10 49.788 542 +109 0.00% 26,985
2007-10-11 2007-10-09 49.529 433 -105 0.00% 21,446
2007-10-10 2007-10-08 49.943 538 +387 0.00% 26,869
2007-10-09 2007-10-05 49.166 151 -114 0.00% 7,424
2007-10-05 2007-10-03 50.823 265 +197 0.00% 13,468
2007-10-04 2007-10-02 51.133 68 -19,932 0.00% 3,477
2007-10-03 2007-09-28 50.046 20,000 +186 0.00% 1,000,926
2007-10-02 2007-09-27 50.926 19,814 +398 0.00% 1,009,050
2007-09-28 2007-09-25 49.891 19,416 +19,010 0.00% 968,684
2007-09-27 2007-09-24 54.471 406 +402 0.00% 22,115
2007-09-25 2007-09-21 53.048 4 -209 0.00% 212
2007-09-24 2007-09-20 54.342 213 -85 0.00% 11,575
2007-09-21 2007-09-19 56.412 298 -110 0.00% 16,811
2007-09-20 2007-09-18 52.272 408 -206 0.00% 21,327
2007-09-18 2007-09-14 55.765 614 -30 0.00% 34,240
2007-09-17 2007-09-13 53.436 644 +528 0.00% 34,413
2007-09-14 2007-09-12 51.288 116 -451 0.00% 5,949
2007-09-12 2007-09-10 49.218 567 +386 0.00% 27,907
2007-09-11 2007-09-07 49.529 181 +11 0.00% 8,965
2007-09-10 2007-09-06 49.581 170 +27 0.00% 8,429
2007-09-07 2007-09-05 49.891 143 +57 0.00% 7,134
2007-09-06 2007-09-04 49.166 86 -82 0.00% 4,228
2007-09-05 2007-09-03 47.873 168 -42 0.00% 8,043
2007-09-04 2007-08-31 47.200 210 -153 0.00% 9,912
2007-09-03 2007-08-30 46.113 363 -193 0.00% 16,739
2007-08-30 2007-08-28 45.854 556 -116 0.00% 25,495
2007-08-29 2007-08-27 46.268 672 +672 0.00% 31,092
2007-08-27 2007-08-23 45.958 0 -526
2007-08-24 2007-08-22 44.302 526 +253 0.00% 23,303
2007-08-23 2007-08-21 42.076 273 -15,264 0.00% 11,487
2007-08-22 2007-08-20 41.352 15,537 -8,359 0.00% 642,480
2007-08-21 2007-08-17 39.074 23,896 +3,918 0.00% 933,722
2007-08-17 2007-08-15 41.869 19,978 +387 0.00% 836,461
2007-08-16 2007-08-14 43.577 19,591 -202 0.00% 853,717
2007-08-13 2007-08-09 43.474 19,793 -7,613 0.00% 860,471
2007-08-10 2007-08-08 43.266 27,406 -387 0.00% 1,185,761
2007-08-06 2007-08-02 43.370 27,793 +475 0.00% 1,205,382
2007-08-03 2007-08-01 43.577 27,318 +3,478 0.00% 1,190,437
2007-08-02 2007-07-31 45.802 23,840 +509 0.00% 1,091,930
2007-07-31 2007-07-27 43.991 23,331 -247 0.00% 1,026,355
2007-07-30 2007-07-26 46.423 23,578 +328 0.00% 1,094,573
2007-07-27 2007-07-25 47.873 23,250 -696 0.00% 1,113,038
2007-07-26 2007-07-24 46.993 23,946 +742 0.00% 1,125,289
2007-07-25 2007-07-23 46.372 23,204 -256 0.00% 1,076,010
2007-07-24 2007-07-20 45.181 23,460 +139 0.00% 1,059,956
2007-07-23 2007-07-19 41.921 23,321 -121 0.00% 977,637
2007-07-20 2007-07-18 41.610 23,442 +153 0.00% 975,430
2007-07-19 2007-07-17 42.645 23,289 -224 0.00% 993,170
2007-07-18 2007-07-16 43.163 23,513 -427 0.00% 1,014,891
2007-07-16 2007-07-12 43.681 23,940 +694 0.00% 1,045,712
2007-07-12 2007-07-10 44.457 23,246 -524 0.00% 1,033,444
2007-07-10 2007-07-06 42.283 23,770 +561 0.00% 1,005,071
2007-07-09 2007-07-05 41.455 23,209 -614 0.00% 962,131
2007-07-06 2007-07-04 42.024 23,823 +589 0.00% 1,001,147
2007-07-05 2007-07-03 42.128 23,234 -2 0.00% 978,800
2007-07-04 2007-06-29 42.128 23,236 +36 0.00% 978,884
2007-07-03 2007-06-28 42.231 23,200 -287 0.00% 979,769
2007-06-29 2007-06-27 42.335 23,487 -304 0.00% 994,320
2007-06-28 2007-06-26 42.335 23,791 +524 0.00% 1,007,190
2007-06-26 2007-06-22 42.697 23,267 0.00% 993,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top