History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 28,400 +0 0.00% 287,124
2025-10-13 2025-10-09 10.190 28,400 +0 0.00% 289,396
2025-10-10 2025-10-08 9.960 28,400 +0 0.00% 282,864
2025-10-09 2025-10-06 9.980 28,400 +0 0.00% 283,432
2025-10-08 2025-10-03 10.010 28,400 +0 0.00% 284,284
2025-10-06 2025-10-02 9.960 28,400 +0 0.00% 282,864
2025-10-03 2025-09-30 9.850 28,400 +0 0.00% 279,740
2025-10-02 2025-09-29 9.940 28,400 +0 0.00% 282,296
2025-09-30 2025-09-26 9.870 28,400 +0 0.00% 280,308
2025-09-29 2025-09-25 9.740 28,400 +0 0.00% 276,616
2025-09-26 2025-09-24 9.810 28,400 +0 0.00% 278,604
2025-09-25 2025-09-23 9.860 28,400 +0 0.00% 280,024
2025-09-24 2025-09-22 10.100 28,400 +0 0.00% 286,840
2025-09-23 2025-09-19 10.200 28,400 +0 0.00% 289,680
2025-09-22 2025-09-18 10.090 28,400 +0 0.00% 286,556
2025-09-19 2025-09-17 10.060 28,400 +0 0.00% 285,704
2025-09-18 2025-09-16 10.040 28,400 +0 0.00% 285,136
2025-09-17 2025-09-15 10.050 28,400 +0 0.00% 285,420
2025-09-16 2025-09-12 10.080 28,400 +0 0.00% 286,272
2025-09-15 2025-09-11 10.050 28,400 +0 0.00% 285,420
2025-09-12 2025-09-10 9.960 28,400 +0 0.00% 282,864
2025-09-11 2025-09-09 9.930 28,400 +0 0.00% 282,012
2025-09-10 2025-09-08 9.790 28,400 +0 0.00% 278,036
2025-09-09 2025-09-05 9.670 28,400 +0 0.00% 274,628
2025-09-08 2025-09-04 9.580 28,400 +0 0.00% 272,072
2025-09-05 2025-09-03 9.590 28,400 +0 0.00% 272,356
2025-09-04 2025-09-02 9.660 28,400 +0 0.00% 274,344
2025-09-03 2025-09-01 9.470 28,400 +0 0.00% 268,948
2025-09-02 2025-08-29 9.260 28,400 +0 0.00% 262,984
2025-09-01 2025-08-28 9.300 28,400 +0 0.00% 264,120
2025-08-29 2025-08-27 9.260 28,400 +0 0.00% 262,984
2025-08-28 2025-08-26 9.320 28,400 +0 0.00% 264,688
2025-08-27 2025-08-25 9.360 28,400 +0 0.00% 265,824
2025-08-26 2025-08-22 9.480 28,400 +0 0.00% 269,232
2025-08-25 2025-08-21 9.440 28,400 +0 0.00% 268,096
2025-08-22 2025-08-20 9.390 28,400 +0 0.00% 266,676
2025-08-21 2025-08-19 9.380 28,400 +0 0.00% 266,392
2025-08-20 2025-08-18 9.310 28,400 +0 0.00% 264,404
2025-08-19 2025-08-15 9.400 28,400 +0 0.00% 266,960
2025-08-18 2025-08-14 9.680 28,400 +0 0.00% 274,912
2025-08-15 2025-08-13 9.620 28,400 +0 0.00% 273,208
2025-08-14 2025-08-12 9.440 28,400 +0 0.00% 268,096
2025-08-13 2025-08-11 9.590 28,400 -4,152 0.00% 272,356
2025-08-01 2025-07-30 9.180 32,552 -4,000 0.00% 298,827
2025-07-28 2025-07-24 8.930 36,552 -2,000 0.00% 326,409
2025-07-09 2025-07-07 8.710 38,552 -2,000 0.00% 335,788
2025-06-27 2025-06-25 8.470 40,552 +4,000 0.00% 343,475
2025-05-02 2025-04-29 7.850 36,552 -2,000 0.00% 286,933
2025-04-22 2025-04-16 7.630 38,552 +152 0.00% 294,152
2025-03-11 2025-03-07 8.104 38,400 +730 0.00% 311,196
2025-02-28 2025-02-26 8.135 37,670 -1,373 0.00% 306,432
2024-10-30 2024-10-28 8.094 39,043 -1,962 0.00% 316,009
2024-10-29 2024-10-25 8.002 41,005 +1,962 0.00% 328,127
2024-10-25 2024-10-23 9.009 39,043 +2,022 0.00% 351,744
2024-10-09 2024-10-07 9.536 37,021 +3,721 0.00% 353,030
2024-10-02 2024-09-27 9.106 33,300 -7,441 0.00% 303,226
2024-09-27 2024-09-25 8.708 40,741 +3,720 0.00% 354,778
2024-08-30 2024-08-28 8.773 37,021 +3,721 0.00% 324,771
2024-07-18 2024-07-16 8.719 33,300 -7,441 0.00% 290,338
2024-07-17 2024-07-15 8.859 40,741 +7,441 0.00% 360,909
2024-05-21 2024-05-17 9.783 33,300 -3,721 0.00% 325,780
2024-05-10 2024-05-08 9.127 37,021 +3,721 0.00% 337,905
2024-03-06 2024-03-04 9.600 33,300 +594 0.00% 319,668
2024-03-01 2024-02-28 9.271 32,706 -9,136 0.00% 303,226
2024-02-29 2024-02-27 9.140 41,842 +9,136 0.00% 382,432
2024-02-27 2024-02-23 9.304 32,706 -7,309 0.00% 304,300
2024-02-26 2024-02-22 9.096 40,015 +7,309 0.00% 363,981
2024-01-24 2024-01-22 8.516 32,706 -9,136 0.00% 278,524
2024-01-22 2024-01-18 8.439 41,842 +9,136 0.00% 353,120
2024-01-16 2024-01-12 8.998 32,706 -1,827 0.00% 294,276
2024-01-15 2024-01-11 9.030 34,533 -1,827 0.00% 311,848
2024-01-12 2024-01-10 8.965 36,360 -3,655 0.00% 325,959
2024-01-11 2024-01-09 9.041 40,015 +7,309 0.00% 361,791
2023-12-18 2023-12-14 8.582 32,706 -9,136 0.00% 280,672
2023-12-15 2023-12-13 8.516 41,842 +9,136 0.00% 356,326
2023-11-14 2023-11-10 8.713 32,706 -9,136 0.00% 284,968
2023-11-13 2023-11-09 8.702 41,842 +3,655 0.00% 364,112
2023-11-10 2023-11-08 8.724 38,187 +5,481 0.00% 333,142
2023-11-02 2023-10-31 8.549 32,706 -9,136 0.00% 279,598
2023-10-31 2023-10-27 8.822 41,842 -3,654 0.00% 369,150
2023-10-30 2023-10-26 9.844 45,496 +12,790 0.00% 447,841
2023-10-27 2023-10-25 10.039 32,706 +1,647 0.00% 328,351
2023-10-24 2023-10-19 9.878 31,059 -10,411 0.00% 306,804
2023-10-20 2023-10-18 9.867 41,470 +6,940 0.00% 409,167
2023-10-13 2023-10-11 10.086 34,530 +3,471 0.00% 348,255
2023-09-27 2023-09-25 9.786 31,059 -6,941 0.00% 303,940
2023-09-26 2023-09-22 9.936 38,000 +6,941 0.00% 377,558
2023-09-04 2023-08-30 10.454 31,059 +3,470 0.00% 324,704
2023-06-28 2023-06-26 10.950 27,589 -6,941 0.00% 302,101
2023-06-27 2023-06-23 10.823 34,530 +6,941 0.00% 373,727
2023-06-14 2023-06-12 11.549 27,589 -1,735 0.00% 318,637
2023-06-13 2023-06-09 11.711 29,324 +1,735 0.00% 343,407
2023-04-28 2023-04-26 12.126 27,589 -5,205 0.00% 334,537
2023-04-26 2023-04-24 12.172 32,794 +5,205 0.00% 399,163
2023-04-21 2023-04-19 12.310 27,589 -6,941 0.00% 339,625
2023-04-20 2023-04-18 12.425 34,530 -1,735 0.00% 429,050
2023-04-19 2023-04-17 12.472 36,265 +8,676 0.00% 452,280
2023-04-12 2023-04-06 12.448 27,589 -8,676 0.00% 343,441
2023-04-11 2023-04-04 12.356 36,265 +8,676 0.00% 448,100
2023-04-04 2023-03-31 12.241 27,589 -1,735 0.00% 337,717
2023-04-03 2023-03-30 12.126 29,324 +1,735 0.00% 355,575
2023-03-08 2023-03-06 11.596 27,589 -20,822 0.00% 319,909
2023-03-07 2023-03-03 11.955 48,411 +20,822 0.00% 578,774
2023-03-06 2023-03-02 11.955 27,589 +405 0.00% 329,838
2023-02-27 2023-02-23 11.745 27,184 -1,710 0.00% 319,272
2023-02-24 2023-02-22 11.932 28,894 -6,838 0.00% 344,764
2023-02-22 2023-02-20 12.119 35,732 +8,548 0.00% 433,043
2023-02-21 2023-02-17 11.979 27,184 -6,839 0.00% 325,632
2023-02-20 2023-02-16 12.049 34,023 +6,839 0.00% 409,943
2023-02-10 2023-02-08 12.002 27,184 -3,419 0.00% 326,268
2023-02-09 2023-02-07 11.815 30,603 -5,129 0.00% 361,576
2023-02-08 2023-02-06 11.838 35,732 +8,548 0.00% 423,011
2023-01-20 2023-01-18 11.955 27,184 -3,419 0.00% 324,996
2023-01-18 2023-01-16 11.862 30,603 -8,549 0.00% 363,008
2023-01-17 2023-01-13 11.745 39,152 -5,129 0.00% 459,834
2023-01-16 2023-01-12 11.698 44,281 +6,839 0.00% 518,002
2023-01-13 2023-01-11 11.663 37,442 -1,710 0.00% 436,685
2023-01-12 2023-01-10 11.815 39,152 +5,129 0.00% 462,582
2023-01-10 2023-01-06 12.143 34,023 +6,839 0.00% 413,127
2023-01-05 2023-01-03 11.838 27,184 -1,710 0.00% 321,816
2023-01-04 2022-12-30 11.417 28,894 +1,710 0.00% 329,892
2022-12-30 2022-12-28 11.371 27,184 -3,419 0.00% 309,096
2022-12-29 2022-12-23 11.347 30,603 +3,419 0.00% 347,256
2022-12-20 2022-12-16 11.476 27,184 -10,258 0.00% 311,958
2022-12-19 2022-12-15 11.534 37,442 +6,839 0.00% 431,867
2022-12-15 2022-12-13 11.628 30,603 -11,968 0.00% 355,848
2022-12-13 2022-12-09 12.026 42,571 -3,420 0.00% 511,942
2022-12-12 2022-12-08 11.441 45,991 +3,420 0.00% 526,169
2022-12-08 2022-12-06 11.675 42,571 -3,420 0.00% 497,002
2022-12-07 2022-12-05 11.604 45,991 -3,419 0.00% 533,701
2022-12-06 2022-12-02 11.359 49,410 +6,839 0.00% 561,239
2022-12-05 2022-12-01 11.640 42,571 -6,839 0.00% 495,508
2022-12-02 2022-11-30 11.359 49,410 +15,387 0.00% 561,239
2022-12-01 2022-11-29 11.686 34,023 +6,839 0.00% 397,605
2022-11-18 2022-11-16 11.511 27,184 -10,258 0.00% 312,912
2022-11-17 2022-11-15 11.148 37,442 +10,258 0.00% 417,413
2022-11-16 2022-11-14 11.371 27,184 -6,839 0.00% 309,096
2022-11-10 2022-11-08 10.528 34,023 +6,839 0.00% 358,203
2022-11-09 2022-11-07 10.634 27,184 -10,258 0.00% 289,062
2022-11-08 2022-11-04 10.353 37,442 +10,258 0.00% 387,629
2022-10-28 2022-10-26 11.383 27,184 -2,034 0.00% 309,426
2022-10-27 2022-10-25 11.285 29,218 +3,264 0.00% 329,715
2022-10-21 2022-10-19 12.106 25,954 -4,897 0.00% 314,188
2022-10-20 2022-10-18 12.191 30,851 +4,897 0.00% 376,115
2022-10-19 2022-10-17 12.253 25,954 -1,632 0.00% 318,004
2022-10-18 2022-10-14 12.106 27,586 -1,632 0.00% 333,944
2022-10-17 2022-10-13 12.191 29,218 +3,264 0.00% 356,206
2022-10-05 2022-09-30 12.718 25,954 -6,529 0.00% 330,088
2022-10-03 2022-09-29 11.995 32,483 +6,529 0.00% 389,643
2022-09-30 2022-09-28 12.142 25,954 -3,264 0.00% 315,142
2022-09-29 2022-09-27 12.645 29,218 +3,264 0.00% 369,452
2022-09-28 2022-09-26 12.669 25,954 -3,264 0.00% 328,816
2022-09-27 2022-09-23 12.865 29,218 +3,264 0.00% 375,896
2022-09-23 2022-09-21 13.233 25,954 -8,161 0.00% 343,444
2022-09-22 2022-09-20 13.968 34,115 +8,161 0.00% 476,517
2022-09-13 2022-09-08 14.041 25,954 -6,529 0.00% 364,432
2022-09-09 2022-09-07 14.090 32,483 +6,529 0.00% 457,701
2022-09-07 2022-09-05 14.311 25,954 -13,058 0.00% 371,428
2022-09-06 2022-09-02 13.968 39,012 +13,058 0.00% 544,918
2022-08-29 2022-08-25 14.238 25,954 -4,897 0.00% 369,520
2022-08-26 2022-08-24 14.287 30,851 +4,897 0.00% 440,754
2022-07-26 2022-07-22 13.943 25,954 -4,897 0.00% 361,888
2022-07-25 2022-07-21 13.992 30,851 +4,897 0.00% 431,681
2022-06-20 2022-06-16 13.625 25,954 -16,323 0.00% 353,620
2022-06-17 2022-06-15 13.625 42,277 +16,323 0.00% 576,019
2022-05-05 2022-05-03 13.012 25,954 -8,161 0.00% 337,720
2022-05-04 2022-04-29 12.792 34,115 +8,161 0.00% 436,389
2022-04-06 2022-04-01 12.743 25,954 -4,897 0.00% 330,724
2022-04-04 2022-03-31 12.449 30,851 +4,897 0.00% 384,053
2022-03-22 2022-03-18 12.914 25,954 -1,632 0.00% 335,176
2022-03-21 2022-03-17 12.351 27,586 +1,632 0.00% 340,704
2022-03-07 2022-03-03 12.008 25,954 -6,529 0.00% 311,644
2022-03-03 2022-03-01 12.317 32,483 -6,529 0.00% 400,083
2022-03-02 2022-02-28 12.230 39,012 +591 0.00% 477,101
2022-03-01 2022-02-25 12.317 38,421 +6,430 0.00% 473,219
2022-02-25 2022-02-23 12.615 31,991 +6,431 0.00% 403,575
2022-02-17 2022-02-15 12.864 25,560 -32,152 0.00% 328,806
2022-02-08 2022-02-04 12.566 57,712 +32,152 0.00% 725,181
2022-01-05 2022-01-03 12.018 25,560 -9,646 0.00% 307,183
2022-01-04 2021-12-31 12.080 35,206 +9,646 0.00% 425,299
2021-12-30 2021-12-28 12.130 25,560 -9,646 0.00% 310,045
2021-12-29 2021-12-24 11.720 35,206 +9,646 0.00% 412,597
2021-12-22 2021-12-20 11.558 25,560 -8,038 0.00% 295,417
2021-12-21 2021-12-17 11.707 33,598 +8,038 0.00% 393,334
2021-12-16 2021-12-14 11.881 25,560 -1,608 0.00% 303,685
2021-12-14 2021-12-10 11.956 27,168 +1,608 0.00% 324,818
2021-11-25 2021-11-23 12.379 25,560 -9,646 0.00% 316,404
2021-11-23 2021-11-19 12.404 35,206 +9,646 0.00% 436,687
2021-11-01 2021-10-28 14.403 25,560 -12,861 0.00% 368,139
2021-10-29 2021-10-27 14.376 38,421 +14,488 0.00% 552,354
2021-10-27 2021-10-25 14.403 23,933 -12,042 0.00% 344,706
2021-10-26 2021-10-22 14.483 35,975 +12,042 0.00% 521,014
2021-10-20 2021-10-18 14.297 23,933 -3,011 0.00% 342,162
2021-10-19 2021-10-15 14.430 26,944 +3,011 0.00% 388,789
2021-10-12 2021-10-08 14.323 23,933 -1,506 0.00% 342,798
2021-10-11 2021-10-07 14.057 25,439 +1,506 0.00% 357,608
2021-10-06 2021-10-04 14.031 23,933 -3,011 0.00% 335,802
2021-10-05 2021-09-30 13.925 26,944 +3,011 0.00% 375,185
2021-09-28 2021-09-24 13.526 23,933 -3,011 0.00% 323,718
2021-09-27 2021-09-23 13.845 26,944 +3,011 0.00% 373,037
2021-09-23 2021-09-20 13.420 23,933 -3,011 0.00% 321,174
2021-09-21 2021-09-17 14.217 26,944 +3,011 0.00% 383,061
2021-09-09 2021-09-07 14.855 23,933 -1,506 0.00% 355,517
2021-09-08 2021-09-06 15.120 25,439 +1,506 0.00% 384,649
2021-09-02 2021-08-31 15.227 23,933 -42,147 0.00% 364,421
2021-09-01 2021-08-30 15.094 66,080 +42,147 0.00% 997,402
2021-08-30 2021-08-26 16.343 23,933 -3,011 0.00% 391,133
2021-08-27 2021-08-25 16.210 26,944 +3,011 0.00% 436,761
2021-08-04 2021-08-02 16.662 23,933 -7,527 0.00% 398,765
2021-08-03 2021-07-30 15.811 31,460 +7,527 0.00% 497,425
2021-07-08 2021-07-06 16.449 23,933 -10,537 0.00% 393,677
2021-07-07 2021-07-05 16.768 34,470 +10,537 0.00% 577,993
2021-06-22 2021-06-18 16.502 23,933 -10,537 0.00% 394,949
2021-06-21 2021-06-17 16.157 34,470 +10,537 0.00% 556,925
2021-05-17 2021-05-13 15.466 23,933 -6,021 0.00% 370,145
2021-05-14 2021-05-12 15.758 29,954 +6,021 0.00% 472,021
2021-03-12 2021-03-10 15.041 23,933 -1,506 0.00% 359,969
2021-03-11 2021-03-09 15.468 25,439 +1,506 0.00% 393,495
2021-03-10 2021-03-08 15.630 23,933 +291 0.00% 374,063
2021-03-05 2021-03-03 15.926 23,642 -2,974 0.00% 376,511
2021-03-04 2021-03-02 15.764 26,616 +2,974 0.00% 419,577
2021-03-03 2021-03-01 15.818 23,642 -1,487 0.00% 373,967
2021-03-01 2021-02-25 16.625 25,129 -2,974 0.00% 417,768
2021-02-26 2021-02-24 16.571 28,103 +4,461 0.00% 465,698
2021-02-24 2021-02-22 16.706 23,642 -2,974 0.00% 394,955
2021-02-23 2021-02-19 15.899 26,616 +2,974 0.00% 423,157
2021-02-22 2021-02-18 15.899 23,642 -7,435 0.00% 375,875
2021-02-19 2021-02-17 15.630 31,077 +7,435 0.00% 485,721
2021-02-17 2021-02-11 15.334 23,642 -1,487 0.00% 362,519
2021-02-16 2021-02-09 14.849 25,129 +1,487 0.00% 373,152
2021-02-10 2021-02-08 14.796 23,642 -4,461 0.00% 349,799
2021-02-09 2021-02-05 14.607 28,103 +4,461 0.00% 410,510
2021-02-04 2021-02-02 14.930 23,642 -1,487 0.00% 352,979
2021-01-21 2021-01-19 14.338 25,129 -2,974 0.00% 360,308
2021-01-20 2021-01-18 14.042 28,103 +2,974 0.00% 394,634
2021-01-07 2021-01-05 14.123 25,129 -4,461 0.00% 354,900
2021-01-06 2021-01-04 13.720 29,590 +4,461 0.00% 405,963
2020-12-09 2020-12-07 14.123 25,129 -1,487 0.00% 354,900
2020-12-08 2020-12-04 13.908 26,616 +1,487 0.00% 370,173
2020-12-04 2020-12-02 14.069 25,129 -2,974 0.00% 353,548
2020-12-03 2020-12-01 14.150 28,103 -23,791 0.00% 397,658
2020-11-26 2020-11-24 13.908 51,894 -1,487 0.00% 721,737
2020-11-19 2020-11-17 13.504 53,381 -1,486 0.00% 720,878
2020-11-18 2020-11-16 13.114 54,867 +1,486 0.00% 719,544
2020-10-30 2020-10-28 13.592 53,381 +2,245 0.00% 725,540
2020-10-19 2020-10-15 13.887 51,136 -7,122 0.00% 710,104
2020-10-14 2020-10-09 13.830 58,258 +2,849 0.00% 805,733
2020-10-07 2020-10-05 13.269 55,409 +4,273 0.00% 735,210
2020-08-19 2020-08-17 12.904 51,136 +1,425 0.00% 659,844
2020-08-18 2020-08-14 13.409 49,711 -11,396 0.00% 666,584
2020-07-13 2020-07-09 14.125 61,107 -7,122 0.00% 863,154
2020-07-10 2020-07-08 14.434 68,229 +7,122 0.00% 984,830
2020-06-30 2020-06-26 13.592 61,107 -2,848 0.00% 830,549
2020-06-29 2020-06-24 13.634 63,955 +2,848 0.00% 871,953
2020-06-24 2020-06-22 13.578 61,107 -2,848 0.00% 829,691
2020-06-23 2020-06-19 14.069 63,955 +1,424 0.00% 899,790
2020-06-15 2020-06-11 13.592 62,531 -7,122 0.00% 849,904
2020-06-12 2020-06-10 13.887 69,653 +7,122 0.00% 967,242
2020-05-26 2020-05-22 12.595 62,531 +1,424 0.00% 787,566
2020-05-05 2020-04-29 15.220 61,107 -1,424 0.00% 930,078
2020-04-29 2020-04-27 15.389 62,531 -1,424 0.00% 962,288
2020-04-21 2020-04-17 14.715 63,955 -1,425 0.00% 941,098
2020-04-20 2020-04-16 14.547 65,380 +1,425 0.00% 951,051
2020-03-12 2020-03-10 13.816 63,955 +1,424 0.00% 883,626
2020-03-11 2020-03-09 14.016 62,531 +1,424 0.00% 876,421
2020-03-10 2020-03-06 14.813 61,107 +870 0.00% 905,205
2020-01-31 2020-01-29 15.611 60,237 -4,213 0.00% 940,365
2020-01-21 2020-01-17 16.694 64,450 +15,446 0.00% 1,075,903
2019-10-28 2019-10-24 18.237 49,004 +1,620 0.00% 893,670
2019-10-25 2019-10-23 17.913 47,384 +27,154 0.00% 848,770
2019-10-11 2019-10-09 17.117 20,230 -1,357 0.00% 346,280
2019-10-10 2019-10-08 17.088 21,587 +1,357 0.00% 368,872
2019-09-17 2019-09-13 17.824 20,230 -2,715 0.00% 360,584
2019-09-16 2019-09-12 17.972 22,945 +2,715 0.00% 412,357
2019-09-13 2019-09-11 17.795 20,230 -10,861 0.00% 359,988
2019-09-09 2019-09-05 17.176 31,091 -4,074 0.00% 534,021
2019-09-06 2019-09-04 17.147 35,165 -4,073 0.00% 602,960
2019-09-05 2019-09-03 15.909 39,238 -9,504 0.00% 624,246
2019-09-04 2019-09-02 15.939 48,742 +13,577 0.00% 776,883
2019-08-26 2019-08-22 17.088 35,165 +1,358 0.00% 600,888
2019-08-23 2019-08-21 17.530 33,807 -1,358 0.00% 592,623
2019-08-22 2019-08-20 17.471 35,165 +2,716 0.00% 614,356
2019-08-21 2019-08-19 17.294 32,449 -8,146 0.00% 561,170
2019-08-20 2019-08-16 17.029 40,595 -8,147 0.00% 691,282
2019-08-16 2019-08-14 16.233 48,742 +2,716 0.00% 791,243
2019-08-15 2019-08-13 16.381 46,026 +1,358 0.00% 753,933
2019-08-12 2019-08-08 17.029 44,668 +5,430 0.00% 760,640
2019-08-09 2019-08-07 16.823 39,238 +4,073 0.00% 660,082
2019-08-08 2019-08-06 17.088 35,165 +5,431 0.00% 600,888
2019-08-07 2019-08-05 17.618 29,734 -4,073 0.00% 523,853
2019-08-06 2019-08-02 18.178 33,807 -20,365 0.00% 614,535
2019-08-05 2019-08-01 18.325 54,172 +1,357 0.00% 992,705
2019-08-02 2019-07-31 18.796 52,815 +5,431 0.00% 992,734
2019-07-15 2019-07-11 19.445 47,384 +27,154 0.00% 921,363
2019-07-05 2019-07-03 20.063 20,230 -9,504 0.00% 405,880
2019-07-04 2019-07-02 19.857 29,734 -6,788 0.00% 590,430
2019-06-28 2019-06-26 19.445 36,522 +1,357 0.00% 710,156
2019-06-25 2019-06-21 19.769 35,165 +2,716 0.00% 695,165
2019-05-20 2019-05-16 19.562 32,449 +5,431 0.00% 634,782
2019-05-09 2019-05-07 19.945 27,018 -6,789 0.00% 538,886
2019-05-03 2019-04-30 20.328 33,807 -4,073 0.00% 687,244
2019-04-29 2019-04-25 20.535 37,880 -136 0.00% 777,853
2019-04-25 2019-04-23 20.564 38,016 -6,788 0.00% 781,766
2019-04-15 2019-04-11 21.271 44,804 +9,504 0.00% 953,035
2019-04-10 2019-04-08 21.595 35,300 -4,073 0.00% 762,314
2019-04-08 2019-04-03 22.096 39,373 -4,074 0.00% 869,991
2019-04-04 2019-04-02 22.420 43,447 +5,431 0.00% 974,091
2019-04-03 2019-04-01 22.803 38,016 -9,504 0.00% 866,887
2019-04-02 2019-03-29 22.361 47,520 +8,147 0.00% 1,062,608
2019-04-01 2019-03-28 21.772 39,373 +19,007 0.00% 857,231
2019-03-25 2019-03-21 21.595 20,366 -19,007 0.00% 439,810
2019-03-22 2019-03-20 21.713 39,373 +5,430 0.00% 854,911
2019-03-14 2019-03-12 22.010 33,943 +13,577 0.00% 747,076
2019-03-13 2019-03-11 21.504 20,366 +193 0.00% 437,952
2019-03-07 2019-03-05 21.712 20,173 -1,345 0.00% 438,002
2019-03-06 2019-03-04 21.772 21,518 +1,345 0.00% 468,485
2019-02-11 2019-02-04 20.731 20,173 -1,345 0.00% 418,202
2019-01-31 2019-01-29 20.939 21,518 +1,345 0.00% 450,565
2019-01-18 2019-01-16 21.415 20,173 -6,724 0.00% 432,002
2019-01-11 2019-01-09 21.920 26,897 -6,725 0.00% 589,595
2019-01-10 2019-01-08 21.385 33,622 +13,449 0.00% 719,010
2018-12-17 2018-12-13 20.939 20,173 -2,776 0.00% 422,402
2018-12-14 2018-12-12 20.552 22,949 -1,345 0.00% 471,655
2018-12-13 2018-12-11 19.928 24,294 +1,345 0.00% 484,124
2018-12-12 2018-12-10 20.195 22,949 -1,345 0.00% 463,464
2018-12-11 2018-12-07 20.404 24,294 +1,345 0.00% 495,685
2018-12-04 2018-11-30 20.017 22,949 +86 0.00% 459,369
2018-10-29 2018-10-25 19.017 22,863 +730 0.00% 434,796
2018-06-07 2018-06-05 21.721 22,133 +2,604 0.00% 480,752
2018-04-18 2018-04-16 20.062 19,529 -4,455 0.00% 391,791
2018-03-14 2018-03-12 23.754 23,984 -1,302 0.00% 569,721
2018-03-13 2018-03-09 23.339 25,286 +2,238 0.00% 590,140
2018-02-12 2018-02-08 21.804 23,048 -12,511 0.00% 502,539
2018-02-08 2018-02-06 22.060 35,559 -1,247 0.00% 784,424
2018-01-30 2018-01-26 23.530 36,806 -6,256 0.00% 866,061
2018-01-26 2018-01-24 23.498 43,062 -2,601 0.00% 1,011,891
2018-01-10 2018-01-08 23.466 45,663 -25,023 0.00% 1,071,551
2018-01-09 2018-01-05 23.051 70,686 -3,753 0.00% 1,629,374
2017-12-29 2017-12-27 21.900 74,439 -10,010 0.00% 1,630,209
2017-12-28 2017-12-22 21.644 84,449 -12,511 0.00% 1,827,828
2017-12-20 2017-12-18 21.101 96,960 +13,763 0.00% 2,045,920
2017-12-19 2017-12-15 21.644 83,197 +12,511 0.00% 1,800,730
2017-12-18 2017-12-14 21.964 70,686 -11,260 0.00% 1,552,538
2017-12-15 2017-12-13 21.772 81,946 -12,512 0.00% 1,784,132
2017-12-13 2017-12-11 21.420 94,458 +12,512 0.00% 2,023,325
2017-12-12 2017-12-08 21.516 81,946 -12,512 0.00% 1,763,173
2017-12-11 2017-12-07 21.197 94,458 +12,512 0.00% 2,002,186
2017-12-07 2017-12-05 21.772 81,946 +11,260 0.00% 1,784,132
2017-12-05 2017-12-01 22.539 70,686 -5,555 0.00% 1,593,216
2017-11-30 2017-11-28 22.348 76,241 -11,260 0.00% 1,703,797
2017-11-27 2017-11-23 22.156 87,501 -11,261 0.00% 1,938,646
2017-11-23 2017-11-21 21.804 98,762 +11,261 0.00% 2,153,409
2017-11-22 2017-11-20 21.836 87,501 +11,260 0.00% 1,910,671
2017-11-10 2017-11-08 22.284 76,241 -6,256 0.00% 1,698,922
2017-11-09 2017-11-07 22.156 82,497 -10,009 0.00% 1,827,778
2017-11-01 2017-10-30 21.133 92,506 +6,256 0.00% 1,954,895
2017-10-30 2017-10-26 22.873 86,250 +2,464 0.00% 1,972,810
2017-10-23 2017-10-19 22.873 83,786 +9,723 0.00% 1,916,450
2017-10-20 2017-10-18 23.400 74,063 -4,011 0.00% 1,733,054
2017-10-18 2017-10-16 23.334 78,074 -9,723 0.00% 1,821,772
2017-10-06 2017-10-03 22.840 87,797 -3,646 0.00% 2,005,305
2017-09-25 2017-09-21 22.676 91,443 +1,215 0.00% 2,073,533
2017-09-22 2017-09-20 22.807 90,228 +2,431 0.00% 2,057,860
2017-09-19 2017-09-15 22.676 87,797 +3,646 0.00% 1,990,858
2017-09-18 2017-09-14 22.873 84,151 +6,077 0.00% 1,924,799
2017-09-15 2017-09-13 22.939 78,074 -1,215 0.00% 1,790,938
2017-09-13 2017-09-11 23.466 79,289 -7,292 0.00% 1,860,560
2017-09-12 2017-09-08 22.873 86,581 +48,616 0.00% 1,980,381
2017-09-04 2017-08-31 22.281 37,965 -9,724 0.00% 845,889
2017-09-01 2017-08-30 22.050 47,689 -9,723 0.00% 1,051,561
2017-08-31 2017-08-29 21.952 57,412 -6,077 0.00% 1,260,288
2017-08-30 2017-08-28 21.952 63,489 -6,077 0.00% 1,393,688
2017-08-29 2017-08-25 21.590 69,566 -15,800 0.00% 1,501,904
2017-08-25 2017-08-22 21.359 85,366 +3,646 0.00% 1,823,354
2017-08-08 2017-08-04 21.458 81,720 -1,215 0.00% 1,753,546
2017-08-02 2017-07-31 21.228 82,935 -1,216 0.00% 1,760,511
2017-07-28 2017-07-26 20.898 84,151 +1,216 0.00% 1,758,629
2017-07-27 2017-07-25 20.931 82,935 +1,215 0.00% 1,735,946
2017-07-25 2017-07-21 21.063 81,720 +6,077 0.00% 1,721,273
2017-07-20 2017-07-18 21.392 75,643 +12,154 0.00% 1,618,167
2017-07-19 2017-07-17 21.326 63,489 -6,077 0.00% 1,353,988
2017-07-18 2017-07-14 21.458 69,566 -7,292 0.00% 1,492,746
2017-07-17 2017-07-13 21.293 76,858 -6,077 0.00% 1,636,570
2017-07-11 2017-07-07 20.964 82,935 +6,077 0.00% 1,738,676
2017-06-30 2017-06-28 20.997 76,858 +6,077 0.00% 1,613,805
2017-06-29 2017-06-27 21.162 70,781 +6,077 0.00% 1,497,852
2017-06-28 2017-06-26 21.425 64,704 +9,723 0.00% 1,386,288
2017-06-27 2017-06-23 21.392 54,981 +6,077 0.00% 1,176,162
2017-06-20 2017-06-16 21.688 48,904 +9,723 0.00% 1,060,648
2017-06-08 2017-06-06 23.071 39,181 +3,646 0.00% 903,930
2017-05-29 2017-05-25 21.919 35,535 -9,723 0.00% 778,882
2017-05-25 2017-05-23 21.721 45,258 +9,723 0.00% 983,061
2017-05-11 2017-05-09 22.050 35,535 -15,800 0.00% 783,560
2017-05-09 2017-05-05 21.392 51,335 +6,077 0.00% 1,098,167
2017-05-08 2017-05-04 21.721 45,258 -4,861 0.00% 983,061
2017-05-05 2017-05-02 21.557 50,119 -1,216 0.00% 1,080,401
2017-05-02 2017-04-27 21.590 51,335 +6,077 0.00% 1,108,304
2017-04-28 2017-04-26 21.688 45,258 -14,585 0.00% 981,572
2017-04-25 2017-04-21 21.195 59,843 +6,077 0.00% 1,268,354
2017-04-24 2017-04-20 21.557 53,766 -2,430 0.00% 1,159,018
2017-04-21 2017-04-19 21.261 56,196 +6,077 0.00% 1,194,756
2017-04-20 2017-04-18 21.524 50,119 +7,292 0.00% 1,078,752
2017-04-12 2017-04-10 22.182 42,827 +63 0.00% 949,990
2017-03-30 2017-03-28 22.742 42,764 +4,861 0.00% 972,518
2017-03-20 2017-03-16 22.083 37,903 -12,154 0.00% 837,023
2017-03-13 2017-03-09 21.590 50,057 +1,216 0.00% 1,080,712
2017-03-09 2017-03-07 22.017 48,841 +4,010 0.00% 1,075,355
2017-03-07 2017-03-03 22.595 44,831 +429 0.00% 1,012,978
2017-02-28 2017-02-24 22.230 44,402 -12,038 0.00% 987,055
2017-02-27 2017-02-23 21.931 56,440 -12,038 0.00% 1,237,780
2017-02-24 2017-02-22 21.565 68,478 +22,872 0.00% 1,476,755
2017-02-14 2017-02-10 21.366 45,606 +12,038 0.00% 974,419
2017-01-12 2017-01-10 20.602 33,568 -7,223 0.00% 691,560
2017-01-11 2017-01-09 20.070 40,791 -12,038 0.00% 818,679
2017-01-10 2017-01-06 19.804 52,829 -18,056 0.00% 1,046,240
2017-01-06 2017-01-04 19.804 70,885 -6,019 0.00% 1,403,826
2017-01-05 2017-01-03 19.771 76,904 +24,075 0.00% 1,520,472
2016-12-14 2016-12-12 20.037 52,829 +12,038 0.00% 1,058,528
2016-12-13 2016-12-09 20.236 40,791 -15,649 0.00% 825,457
2016-12-02 2016-11-30 20.269 56,440 -1,204 0.00% 1,144,009
2016-11-25 2016-11-23 19.339 57,644 -12,037 0.00% 1,114,781
2016-11-18 2016-11-16 18.608 69,681 +13,241 0.00% 1,296,627
2016-11-09 2016-11-07 19.372 56,440 +16,853 0.00% 1,093,373
2016-11-01 2016-10-28 22.581 39,587 +1,140 0.00% 893,913
2016-09-01 2016-08-30 22.581 38,447 -2,339 0.00% 868,170
2016-08-31 2016-08-29 22.307 40,786 +2,339 0.00% 909,824
2016-08-23 2016-08-19 23.607 38,447 -2,339 0.00% 907,633
2016-08-22 2016-08-18 23.471 40,786 -3,507 0.00% 957,268
2016-08-17 2016-08-15 23.299 44,293 +3,507 0.00% 1,032,002
2016-08-16 2016-08-12 23.471 40,786 +2,339 0.00% 957,268
2016-08-09 2016-08-05 23.368 38,447 -2,339 0.00% 898,425
2016-08-08 2016-08-04 22.992 40,786 +2,339 0.00% 937,732
2016-08-01 2016-07-28 24.257 38,447 +5,845 0.00% 932,625
2016-07-22 2016-07-20 23.915 32,602 -12,802 0.00% 779,686
2016-07-04 2016-06-29 21.452 45,404 -11,691 0.00% 974,003
2016-04-20 2016-04-18 21.144 57,095 +11,691 0.00% 1,207,216
2016-04-19 2016-04-15 21.486 45,404 +42 0.00% 975,556
2016-03-08 2016-03-04 20.651 45,362 +495 0.00% 936,758
2016-03-03 2016-03-01 18.990 44,867 -5,782 0.00% 852,041
2016-02-15 2016-02-11 17.676 50,649 -35,847 0.00% 895,267
2016-02-12 2016-02-05 17.295 86,496 +34,691 0.00% 1,495,984
2015-12-11 2015-12-09 19.993 51,805 -34,691 0.00% 1,035,763
2015-12-10 2015-12-08 20.166 86,496 +10,407 0.00% 1,744,318
2015-12-09 2015-12-07 20.512 76,089 -10,407 0.00% 1,560,765
2015-11-26 2015-11-24 20.512 86,496 +2,312 0.00% 1,774,237
2015-11-25 2015-11-23 20.720 84,184 -2,312 0.00% 1,744,285
2015-11-09 2015-11-05 20.270 86,496 +20,814 0.00% 1,753,293
2015-11-06 2015-11-04 20.824 65,682 -10,407 0.00% 1,367,741
2015-11-04 2015-11-02 20.236 76,089 +10,407 0.00% 1,539,709
2015-11-02 2015-10-29 21.204 65,682 +15,033 0.00% 1,392,733
2015-10-27 2015-10-23 23.130 50,649 -13,101 0.00% 1,171,498
2015-10-16 2015-10-14 22.203 63,750 -10,101 0.00% 1,415,449
2015-10-14 2015-10-12 22.167 73,851 +10,101 0.00% 1,637,091
2015-10-12 2015-10-08 22.417 63,750 -10,101 0.00% 1,429,081
2015-10-06 2015-10-02 21.419 73,851 -10,101 0.00% 1,581,819
2015-09-25 2015-09-23 20.742 83,952 +10,101 0.00% 1,741,326
2015-09-24 2015-09-22 21.348 73,851 -10,101 0.00% 1,576,555
2015-08-24 2015-08-20 20.457 83,952 -11,224 0.00% 1,717,390
2015-08-13 2015-08-11 20.849 95,176 +11,224 0.00% 1,984,309
2015-08-06 2015-08-04 21.348 83,952 -11,224 0.00% 1,792,189
2015-08-05 2015-08-03 20.849 95,176 +11,224 0.00% 1,984,309
2015-07-31 2015-07-29 21.597 83,952 +10,101 0.00% 1,813,133
2015-07-29 2015-07-27 21.277 73,851 +10,101 0.00% 1,571,291
2015-07-13 2015-07-09 21.526 63,750 -10,101 0.00% 1,372,281
2015-07-10 2015-07-08 20.813 73,851 +10,101 0.00% 1,537,075
2015-06-05 2015-06-03 23.771 63,750 +14,591 0.00% 1,515,416
2015-05-29 2015-05-27 25.019 49,159 -1,122 0.00% 1,229,890
2015-05-08 2015-05-06 24.591 50,281 -5,612 0.00% 1,236,457
2015-05-07 2015-05-05 24.591 55,893 -5,612 0.00% 1,374,461
2015-05-04 2015-04-29 24.021 61,505 -6,337 0.00% 1,477,394
2015-04-29 2015-04-27 23.736 67,842 -14,591 0.00% 1,610,270
2015-04-27 2015-04-23 22.987 82,433 +14,591 0.00% 1,894,902
2015-04-17 2015-04-15 24.199 67,842 -5,612 0.00% 1,641,702
2015-04-16 2015-04-14 24.021 73,454 -1,123 0.00% 1,764,417
2015-04-15 2015-04-13 23.949 74,577 -2,469 0.00% 1,786,077
2015-04-14 2015-04-10 23.985 77,046 +2,469 0.00% 1,847,954
2015-04-13 2015-04-09 24.021 74,577 -2,338 0.00% 1,791,393
2015-03-31 2015-03-27 22.274 76,915 -14,591 0.00% 1,713,235
2015-03-26 2015-03-24 21.847 91,506 -11,223 0.00% 1,999,107
2015-03-25 2015-03-23 21.526 102,729 -2,245 0.00% 2,211,342
2015-03-24 2015-03-20 20.528 104,974 +3,367 0.00% 2,154,915
2015-03-23 2015-03-19 20.956 101,607 +3,367 0.00% 2,129,251
2015-03-12 2015-03-10 21.383 98,240 +8,979 0.00% 2,100,707
2015-03-10 2015-03-06 21.775 89,261 +5,612 0.00% 1,943,699
2015-03-09 2015-03-05 21.882 83,649 +14,590 0.00% 1,830,438
2015-03-03 2015-02-27 22.595 69,059 -1,122 0.00% 1,560,398
2015-02-26 2015-02-24 22.954 70,181 +662 0.00% 1,610,953
2015-02-17 2015-02-13 22.882 69,519 -3,335 0.00% 1,590,754
2015-02-16 2015-02-12 22.523 72,854 -11,118 0.00% 1,640,855
2015-02-13 2015-02-11 22.666 83,972 -40,024 0.00% 1,903,345
2015-02-06 2015-02-04 22.810 123,996 +11,118 0.00% 2,828,391
2015-02-05 2015-02-03 22.918 112,878 +2,223 0.00% 2,586,969
2015-02-04 2015-02-02 23.638 110,655 -1,111 0.00% 2,615,646
2015-02-02 2015-01-29 23.530 111,766 +5,559 0.00% 2,629,844
2015-01-29 2015-01-27 23.350 106,207 +2,223 0.00% 2,479,935
2015-01-28 2015-01-26 23.602 103,984 +1,112 0.00% 2,454,217
2015-01-09 2015-01-07 22.163 102,872 -1,112 0.00% 2,279,924
2014-12-30 2014-12-24 22.199 103,984 -8,894 0.00% 2,308,310
2014-12-29 2014-12-22 21.911 112,878 -11,118 0.00% 2,473,256
2014-12-23 2014-12-19 21.731 123,996 +1,112 0.00% 2,694,555
2014-12-22 2014-12-18 21.623 122,884 +11,118 0.00% 2,657,127
2014-12-17 2014-12-15 22.199 111,766 +8,894 0.00% 2,481,061
2014-12-16 2014-12-12 22.451 102,872 -23,347 0.00% 2,309,534
2014-12-10 2014-12-08 22.738 126,219 +11,117 0.00% 2,870,016
2014-12-09 2014-12-05 22.918 115,102 -11,117 0.00% 2,637,939
2014-12-08 2014-12-04 22.415 126,219 +21,123 0.00% 2,829,146
2014-12-04 2014-12-02 22.954 105,096 -20,012 0.00% 2,412,400
2014-12-03 2014-12-01 22.379 125,108 +20,012 0.00% 2,799,742
2014-12-02 2014-11-28 22.882 105,096 +486 0.00% 2,404,838
2014-11-26 2014-11-24 22.990 104,610 -8,895 0.00% 2,405,008
2014-11-24 2014-11-20 22.487 113,505 +8,895 0.00% 2,552,334
2014-11-17 2014-11-13 23.350 104,610 -10,006 0.00% 2,442,645
2014-11-11 2014-11-07 22.594 114,616 -11,118 0.00% 2,589,688
2014-11-10 2014-11-06 22.343 125,734 +8,894 0.00% 2,809,227
2014-11-07 2014-11-05 22.702 116,840 -3,335 0.00% 2,652,549
2014-10-31 2014-10-29 22.738 120,175 -1,112 0.00% 2,732,585
2014-10-30 2014-10-28 22.487 121,287 -91,166 0.00% 2,727,324
2014-10-28 2014-10-24 24.018 212,453 +63,372 0.01% 5,102,755
2014-10-27 2014-10-23 23.907 149,081 +13,004 0.00% 3,564,092
2014-10-22 2014-10-20 23.018 136,077 +16,188 0.00% 3,132,155
2014-10-13 2014-10-09 23.092 119,889 +2,158 0.00% 2,768,435
2014-10-09 2014-10-07 23.055 117,731 +2,159 0.00% 2,714,239
2014-10-08 2014-10-06 22.795 115,572 -12,951 0.00% 2,634,478
2014-10-07 2014-10-03 22.424 128,523 +41,009 0.00% 2,882,061
2014-10-06 2014-09-30 22.239 87,514 -21,583 0.00% 1,946,237
2014-09-26 2014-09-24 23.166 109,097 +21,583 0.00% 2,527,317
2014-09-25 2014-09-23 23.611 87,514 -20,504 0.00% 2,066,255
2014-09-24 2014-09-22 23.055 108,018 +10,792 0.00% 2,490,310
2014-09-22 2014-09-18 24.055 97,226 +8,633 0.00% 2,338,805
2014-09-19 2014-09-17 24.574 88,593 -21,584 0.00% 2,177,107
2014-09-18 2014-09-16 24.055 110,177 +10,792 0.00% 2,650,346
2014-09-12 2014-09-10 24.797 99,385 +46,405 0.00% 2,464,415
2014-09-05 2014-09-03 26.094 52,980 -12,950 0.00% 1,382,457
2014-09-04 2014-09-02 25.797 65,930 -11,871 0.00% 1,700,823
2014-09-03 2014-09-01 25.241 77,801 +5,396 0.00% 1,963,809
2014-09-02 2014-08-29 25.390 72,405 +22,662 0.00% 1,838,341
2014-09-01 2014-08-28 25.612 49,743 -10,791 0.00% 1,274,022
2014-08-29 2014-08-27 25.649 60,534 +10,791 0.00% 1,552,646
2014-08-28 2014-08-26 25.834 49,743 -10,791 0.00% 1,285,084
2014-08-26 2014-08-22 25.686 60,534 -1,080 0.00% 1,554,889
2014-08-25 2014-08-21 26.094 61,614 -3,237 0.00% 1,607,752
2014-08-22 2014-08-20 25.946 64,851 -2,158 0.00% 1,682,603
2014-08-20 2014-08-18 24.871 67,009 +1,079 0.00% 1,666,566
2014-08-19 2014-08-15 25.278 65,930 +4,316 0.00% 1,666,611
2014-08-15 2014-08-13 25.501 61,614 -4,316 0.00% 1,571,212
2014-08-14 2014-08-12 25.130 65,930 +4,316 0.00% 1,656,836
2014-08-13 2014-08-11 25.353 61,614 -3,237 0.00% 1,562,077
2014-08-12 2014-08-08 24.685 64,851 -8,633 0.00% 1,600,876
2014-08-11 2014-08-07 24.426 73,484 -12,951 0.00% 1,794,920
2014-08-08 2014-08-06 23.944 86,435 +1,080 0.00% 2,069,612
2014-08-07 2014-08-05 24.055 85,355 +5,395 0.00% 2,053,244
2014-08-06 2014-08-04 24.315 79,960 +2,159 0.00% 1,944,211
2014-08-05 2014-08-01 24.463 77,801 +1,079 0.00% 1,903,251
2014-08-04 2014-07-31 24.834 76,722 +7,554 0.00% 1,905,292
2014-08-01 2014-07-30 25.056 69,168 +9,713 0.00% 1,733,081
2014-07-31 2014-07-29 24.834 59,455 -10,792 0.00% 1,476,488
2014-07-29 2014-07-25 24.055 70,247 -11,871 0.00% 1,689,816
2014-07-28 2014-07-24 24.092 82,118 -10,792 0.00% 1,978,420
2014-07-25 2014-07-23 23.722 92,910 -3,237 0.00% 2,203,988
2014-07-24 2014-07-22 23.314 96,147 +1,079 0.00% 2,241,575
2014-07-23 2014-07-21 23.277 95,068 -3,238 0.00% 2,212,895
2014-07-22 2014-07-18 23.314 98,306 +2,159 0.00% 2,291,910
2014-07-18 2014-07-16 23.462 96,147 +3,237 0.00% 2,255,830
2014-07-17 2014-07-15 23.462 92,910 -1,079 0.00% 2,179,882
2014-07-16 2014-07-14 23.277 93,989 -3,237 0.00% 2,187,779
2014-07-14 2014-07-10 23.203 97,226 +1,079 0.00% 2,255,920
2014-07-11 2014-07-09 23.092 96,147 +19,425 0.00% 2,220,193
2014-07-04 2014-07-02 24.092 76,722 -10,792 0.00% 1,848,418
2014-06-30 2014-06-26 23.648 87,514 -3,237 0.00% 2,069,498
2014-06-25 2014-06-23 23.055 90,751 +24,821 0.00% 2,092,226
2014-06-24 2014-06-20 23.981 65,930 -21,584 0.00% 1,581,081
2014-06-23 2014-06-19 23.685 87,514 +26,980 0.00% 2,072,742
2014-06-19 2014-06-17 23.611 60,534 -1,080 0.00% 1,429,242
2014-06-18 2014-06-16 23.685 61,614 -4,316 0.00% 1,459,309
2014-06-17 2014-06-13 23.462 65,930 -5,396 0.00% 1,546,869
2014-06-13 2014-06-11 22.906 71,326 +4,317 0.00% 1,633,816
2014-06-10 2014-06-06 23.092 67,009 -4,317 0.00% 1,547,348
2014-06-09 2014-06-05 23.240 71,326 +2,158 0.00% 1,657,610
2014-05-30 2014-05-28 22.313 69,168 -5,396 0.00% 1,543,365
2014-05-23 2014-05-21 22.202 74,564 -14,212 0.00% 1,655,476
2014-05-22 2014-05-20 22.276 88,776 +33,007 0.00% 1,977,593
2014-05-16 2014-05-14 22.128 55,769 -5,396 0.00% 1,234,054
2014-05-15 2014-05-13 21.683 61,165 -2,158 0.00% 1,326,251
2014-05-08 2014-05-05 20.905 63,323 +1,079 0.00% 1,323,755
2014-05-05 2014-04-30 21.498 62,244 +4,317 0.00% 1,338,112
2014-05-02 2014-04-29 22.017 57,927 -3,238 0.00% 1,275,365
2014-04-29 2014-04-25 20.905 61,165 +2,159 0.00% 1,278,642
2014-04-25 2014-04-23 21.720 59,006 +1,079 0.00% 1,281,624
2014-04-23 2014-04-17 22.165 57,927 -1,079 0.00% 1,283,953
2014-04-17 2014-04-15 21.943 59,006 +2,158 0.00% 1,294,747
2014-04-16 2014-04-14 22.499 56,848 -1,841 0.00% 1,279,001
2014-04-15 2014-04-11 22.350 58,689 -5,396 0.00% 1,311,719
2014-04-11 2014-04-09 22.313 64,085 -1,079 0.00% 1,429,946
2014-04-10 2014-04-08 21.868 65,164 +9,713 0.00% 1,425,039
2014-04-09 2014-04-07 21.683 55,451 +1,079 0.00% 1,202,353
2014-04-08 2014-04-04 21.831 54,372 -1,079 0.00% 1,187,018
2014-04-07 2014-04-03 21.609 55,451 +1,079 0.00% 1,198,243
2014-04-04 2014-04-02 21.831 54,372 -3,238 0.00% 1,187,018
2014-04-01 2014-03-28 20.645 57,610 -4,316 0.00% 1,189,378
2014-03-31 2014-03-27 20.534 61,926 -1,080 0.00% 1,271,598
2014-03-28 2014-03-26 20.423 63,006 -4,316 0.00% 1,286,768
2014-03-27 2014-03-25 20.460 67,322 +11,627 0.00% 1,377,409
2014-03-25 2014-03-21 20.126 55,695 -1,079 0.00% 1,120,941
2014-03-21 2014-03-19 19.904 56,774 -3,238 0.00% 1,130,032
2014-03-19 2014-03-17 19.533 60,012 +3,238 0.00% 1,172,237
2014-03-18 2014-03-14 19.682 56,774 +10,791 0.00% 1,117,406
2014-03-17 2014-03-13 19.682 45,983 +1,079 0.00% 905,021
2014-03-12 2014-03-10 20.238 44,904 +495 0.00% 908,769
2014-03-06 2014-03-04 20.613 44,409 -1,067 0.00% 915,394
2014-03-05 2014-03-03 20.650 45,476 -3,202 0.00% 939,093
2014-03-04 2014-02-28 20.613 48,678 -2,135 0.00% 1,003,391
2014-02-18 2014-02-14 19.788 50,813 -11,740 0.00% 1,005,503
2014-02-17 2014-02-13 19.376 62,553 -10,673 0.00% 1,212,030
2014-02-04 2014-01-28 19.451 73,226 +21,346 0.00% 1,424,319
2014-01-29 2014-01-27 19.638 51,880 +1,067 0.00% 1,018,840
2014-01-24 2014-01-22 20.500 50,813 -2,135 0.00% 1,041,686
2014-01-17 2014-01-15 20.163 52,948 -1,067 0.00% 1,067,595
2014-01-16 2014-01-14 20.276 54,015 -2,134 0.00% 1,095,182
2014-01-15 2014-01-13 20.051 56,149 -3,202 0.00% 1,125,824
2014-01-14 2014-01-10 19.751 59,351 -22,414 0.00% 1,172,231
2014-01-07 2014-01-03 19.189 81,765 +22,414 0.00% 1,568,961
2014-01-06 2014-01-02 19.788 59,351 -1,068 0.00% 1,174,456
2014-01-03 2013-12-31 19.863 60,419 +3,202 0.00% 1,200,118
2014-01-02 2013-12-27 19.826 57,217 -10,673 0.00% 1,134,372
2013-12-30 2013-12-24 19.863 67,890 +10,673 0.00% 1,348,517
2013-12-27 2013-12-20 19.638 57,217 -50,163 0.00% 1,123,650
2013-12-23 2013-12-19 19.638 107,380 +1,068 0.00% 2,108,770
2013-12-20 2013-12-18 19.826 106,312 -2,135 0.00% 2,107,718
2013-12-18 2013-12-16 19.451 108,447 -5,336 0.00% 2,109,403
2013-12-17 2013-12-13 19.151 113,783 +3,201 0.00% 2,179,079
2013-12-16 2013-12-12 19.264 110,582 +1,068 0.00% 2,130,209
2013-12-13 2013-12-11 19.339 109,514 +2,134 0.00% 2,117,844
2013-12-12 2013-12-10 19.638 107,380 -1,067 0.00% 2,108,770
2013-12-11 2013-12-09 19.451 108,447 +1,067 0.00% 2,109,403
2013-12-10 2013-12-06 19.488 107,380 -1,067 0.00% 2,092,673
2013-12-09 2013-12-05 19.526 108,447 +1,067 0.00% 2,117,531
2013-12-06 2013-12-04 19.601 107,380 +26,683 0.00% 2,104,746
2013-12-05 2013-12-03 19.638 80,697 +3,202 0.00% 1,584,759
2013-12-04 2013-12-02 19.901 77,495 -25,616 0.00% 1,542,208
2013-12-02 2013-11-28 19.901 103,111 +13,869 0.00% 2,051,985
2013-11-29 2013-11-27 20.201 89,242 +1,068 0.00% 1,802,738
2013-11-28 2013-11-26 20.238 88,174 +1,067 0.00% 1,784,469
2013-11-27 2013-11-25 20.088 87,107 -1,067 0.00% 1,749,816
2013-11-26 2013-11-22 20.350 88,174 +2,134 0.00% 1,794,382
2013-11-22 2013-11-20 20.276 86,040 -11,740 0.00% 1,744,505
2013-11-21 2013-11-19 20.126 97,780 +2,135 0.00% 1,967,881
2013-11-20 2013-11-18 20.463 95,645 -14,942 0.00% 1,957,174
2013-11-18 2013-11-14 19.788 110,587 +26,682 0.00% 2,188,329
2013-11-14 2013-11-12 19.938 83,905 +3,202 0.00% 1,672,916
2013-11-13 2013-11-11 20.276 80,703 -2,135 0.00% 1,636,295
2013-11-12 2013-11-08 19.901 82,838 +2,135 0.00% 1,648,537
2013-11-11 2013-11-07 20.051 80,703 +10,673 0.00% 1,618,147
2013-11-07 2013-11-05 20.276 70,030 +1,067 0.00% 1,419,894
2013-11-06 2013-11-04 20.538 68,963 +3,202 0.00% 1,416,352
2013-11-04 2013-10-31 20.388 65,761 -11,740 0.00% 1,340,732
2013-11-01 2013-10-30 20.163 77,501 -2,135 0.00% 1,562,659
2013-10-31 2013-10-29 19.938 79,636 +11,740 0.00% 1,587,800
2013-10-29 2013-10-25 19.938 67,896 +1,068 0.00% 1,353,725
2013-10-25 2013-10-23 21.694 66,828 -9,046 0.00% 1,449,776
2013-10-24 2013-10-22 21.694 75,874 +1,031 0.00% 1,646,021
2013-10-23 2013-10-21 21.617 74,843 -3,092 0.00% 1,617,845
2013-10-22 2013-10-18 21.345 77,935 +2,061 0.00% 1,663,512
2013-10-18 2013-10-16 21.461 75,874 +11,338 0.00% 1,628,354
2013-10-17 2013-10-15 21.655 64,536 -4,123 0.00% 1,397,548
2013-10-16 2013-10-11 22.005 68,659 -4,123 0.00% 1,510,814
2013-10-11 2013-10-09 21.849 72,782 +2,062 0.00% 1,590,241
2013-10-10 2013-10-08 21.811 70,720 +18,552 0.00% 1,542,443
2013-10-09 2013-10-07 21.966 52,168 +4,123 0.00% 1,145,912
2013-10-07 2013-10-03 22.432 48,045 -1,031 0.00% 1,077,722
2013-10-04 2013-10-02 22.354 49,076 -8,245 0.00% 1,097,039
2013-10-03 2013-09-30 22.160 57,321 +6,184 0.00% 1,270,224
2013-10-02 2013-09-27 22.199 51,137 -29,890 0.00% 1,135,173
2013-09-30 2013-09-26 22.082 81,027 +7,214 0.00% 1,789,257
2013-09-27 2013-09-25 22.393 73,813 +1,031 0.00% 1,652,872
2013-09-26 2013-09-24 22.160 72,782 +1,031 0.00% 1,612,838
2013-09-25 2013-09-23 22.509 71,751 +20,614 0.00% 1,615,052
2013-09-24 2013-09-19 23.014 51,137 -48,443 0.00% 1,176,848
2013-09-23 2013-09-18 21.190 99,580 +4,123 0.00% 2,110,063
2013-08-30 2013-08-28 19.637 95,457 +2,061 0.00% 1,874,515
2013-08-23 2013-08-21 20.258 93,396 +3,092 0.00% 1,892,036
2013-08-21 2013-08-19 21.384 90,304 +14,430 0.00% 1,931,031
2013-08-20 2013-08-16 21.655 75,874 +2,061 0.00% 1,643,076
2013-08-19 2013-08-15 21.578 73,813 +25,768 0.00% 1,592,716
2013-08-16 2013-08-13 21.927 48,045 -15,461 0.00% 1,053,482
2013-08-15 2013-08-12 21.228 63,506 +2,062 0.00% 1,348,133
2013-08-13 2013-08-09 20.957 61,444 +6,184 0.00% 1,287,668
2013-08-08 2013-08-06 21.461 55,260 +10,307 0.00% 1,185,951
2013-08-05 2013-08-01 21.422 44,953 -12,368 0.00% 963,005
2013-08-02 2013-07-31 21.267 57,321 +10,306 0.00% 1,219,060
2013-08-01 2013-07-30 21.500 47,015 +1,031 0.00% 1,010,827
2013-07-31 2013-07-29 21.461 45,984 +1,031 0.00% 986,876
2013-07-30 2013-07-26 21.694 44,953 -12,368 0.00% 975,217
2013-07-16 2013-07-12 21.267 57,321 -1,031 0.00% 1,219,060
2013-07-11 2013-07-09 20.530 58,352 -20,614 0.00% 1,197,959
2013-07-10 2013-07-08 19.831 78,966 +20,614 0.00% 1,566,000
2013-07-05 2013-07-03 20.142 58,352 -3,401 0.00% 1,175,313
2013-07-02 2013-06-27 20.569 61,753 -10,307 0.00% 1,270,178
2013-06-28 2013-06-26 20.452 72,060 +1,030 0.00% 1,473,790
2013-06-25 2013-06-21 19.987 71,030 +11,338 0.00% 1,419,645
2013-06-19 2013-06-17 21.617 59,692 -30,921 0.00% 1,290,333
2013-06-18 2013-06-14 20.802 90,613 -2,061 0.00% 1,884,889
2013-06-17 2013-06-13 20.607 92,674 -8,246 0.00% 1,909,779
2013-06-14 2013-06-11 20.491 100,920 +10,307 0.00% 2,067,958
2013-06-13 2013-06-10 21.384 90,613 +3,401 0.00% 1,937,638
2013-06-07 2013-06-05 22.354 87,212 -10,307 0.00% 1,949,527
2013-06-04 2013-05-31 22.470 97,519 +10,307 0.00% 2,191,283
2013-05-31 2013-05-29 23.246 87,212 +12,369 0.00% 2,027,373
2013-05-27 2013-05-23 23.751 74,843 +8,245 0.00% 1,777,597
2013-05-23 2013-05-21 24.294 66,598 +1,031 0.00% 1,617,954
2013-05-22 2013-05-20 24.411 65,567 -20,614 0.00% 1,600,540
2013-05-15 2013-05-13 24.256 86,181 +1,031 0.00% 2,090,365
2013-05-14 2013-05-10 24.721 85,150 +1,030 0.00% 2,105,012
2013-05-13 2013-05-09 25.109 84,120 +2,062 0.00% 2,112,196
2013-05-10 2013-05-08 25.187 82,058 +8,245 0.00% 2,066,789
2013-05-07 2013-05-03 24.954 73,813 +1,031 0.00% 1,841,936
2013-05-02 2013-04-29 24.760 72,782 +10,307 0.00% 1,802,085
2013-04-30 2013-04-26 25.148 62,475 +5,154 0.00% 1,571,129
2013-04-29 2013-04-25 25.808 57,321 -10,317 0.00% 1,479,333
2013-04-26 2013-04-24 25.653 67,638 -12,369 0.00% 1,735,093
2013-04-25 2013-04-23 24.721 80,007 +2,062 0.00% 1,977,871
2013-04-24 2013-04-22 24.993 77,945 -24,737 0.00% 1,948,071
2013-04-23 2013-04-19 24.760 102,682 -21,616 0.00% 2,542,410
2013-04-17 2013-04-15 24.100 124,298 +7,215 0.00% 2,995,617
2013-04-16 2013-04-12 24.682 117,083 -10,307 0.00% 2,889,892
2013-04-15 2013-04-11 24.411 127,390 +13,399 0.00% 3,109,686
2013-04-12 2013-04-10 24.566 113,991 -3,092 0.00% 2,800,302
2013-04-11 2013-04-09 24.527 117,083 +9,276 0.00% 2,871,716
2013-04-10 2013-04-08 24.488 107,807 +20,614 0.00% 2,640,018
2013-04-09 2013-04-05 24.721 87,193 +22,675 0.00% 2,155,518
2013-04-08 2013-04-03 25.847 64,518 -4,123 0.00% 1,667,576
2013-04-05 2013-04-02 26.002 68,641 -10,306 0.00% 1,784,798
2013-03-28 2013-03-26 25.303 78,947 -17,522 0.00% 1,997,624
2013-03-27 2013-03-25 25.071 96,469 +2,061 0.00% 2,418,527
2013-03-26 2013-03-22 25.109 94,408 -31,951 0.00% 2,370,520
2013-03-21 2013-03-19 24.566 126,359 +20,613 0.00% 3,104,134
2013-03-20 2013-03-18 24.605 105,746 +10,307 0.00% 2,601,859
2013-03-18 2013-03-14 25.808 95,439 +10,307 0.00% 2,463,078
2013-03-15 2013-03-13 26.002 85,132 +45,351 0.00% 2,213,595
2013-03-14 2013-03-12 27.789 39,781 -26,798 0.00% 1,105,479
2013-03-13 2013-03-11 27.437 66,579 +28,156 0.00% 1,826,718
2013-03-11 2013-03-07 27.750 38,423 -10,220 0.00% 1,066,237
2013-03-08 2013-03-06 27.359 48,643 -10,220 0.00% 1,330,803
2013-03-06 2013-03-04 26.811 58,863 -51,099 0.00% 1,578,154
2013-03-05 2013-03-01 27.515 109,962 -15,330 0.00% 3,025,619
2013-03-04 2013-02-28 27.593 125,292 -15,329 0.00% 3,457,234
2013-02-26 2013-02-22 26.537 140,621 +10,220 0.00% 3,731,609
2013-02-25 2013-02-21 26.889 130,401 +13,285 0.00% 3,506,339
2013-02-22 2013-02-20 27.359 117,116 +10,220 0.00% 3,204,127
2013-02-19 2013-02-15 27.828 106,896 +10,220 0.00% 2,974,729
2013-02-15 2013-02-08 27.789 96,676 +10,220 0.00% 2,686,540
2013-02-14 2013-02-07 27.867 86,456 -3,066 0.00% 2,409,303
2013-02-07 2013-02-05 27.319 89,522 +27,593 0.00% 2,445,690
2013-02-04 2013-01-31 28.376 61,929 +2,044 0.00% 1,757,310
2013-02-01 2013-01-30 29.120 59,885 +17,374 0.00% 1,743,843
2013-01-31 2013-01-29 29.198 42,511 +5,110 0.00% 1,241,242
2013-01-30 2013-01-28 29.785 37,401 -1,022 0.00% 1,113,997
2013-01-29 2013-01-25 29.707 38,423 -6,132 0.00% 1,141,430
2013-01-28 2013-01-24 29.668 44,555 +16,352 0.00% 1,321,849
2013-01-25 2013-01-23 30.137 28,203 -53,143 0.00% 849,967
2013-01-24 2013-01-22 30.216 81,346 +51,099 0.00% 2,457,932
2013-01-23 2013-01-21 29.981 30,247 -1,022 0.00% 906,833
2013-01-22 2013-01-18 30.490 31,269 -50,077 0.00% 953,384
2013-01-21 2013-01-17 29.629 81,346 +34,747 0.00% 2,410,174
2013-01-18 2013-01-16 29.668 46,599 +1,022 0.00% 1,382,490
2013-01-17 2013-01-15 29.394 45,577 -2,044 0.00% 1,339,683
2013-01-16 2013-01-14 29.472 47,621 +11,242 0.00% 1,403,491
2013-01-15 2013-01-11 29.864 36,379 -3,066 0.00% 1,086,405
2013-01-14 2013-01-10 29.472 39,445 -93,103 0.00% 1,162,527
2013-01-11 2013-01-09 29.120 132,548 -6,132 0.00% 3,859,779
2013-01-10 2013-01-08 28.259 138,680 -25,549 0.00% 3,918,928
2013-01-09 2013-01-07 28.024 164,229 +127,748 0.01% 4,602,345
2013-01-07 2013-01-03 28.102 36,481 -5,110 0.00% 1,025,197
2013-01-04 2013-01-02 27.907 41,591 -8,176 0.00% 1,160,660
2013-01-03 2012-12-31 27.280 49,767 -2,044 0.00% 1,357,658
2013-01-02 2012-12-27 27.398 51,811 -264 0.00% 1,419,503
2012-12-28 2012-12-24 27.398 52,075 +9,198 0.00% 1,426,736
2012-12-27 2012-12-20 27.554 42,877 -2,044 0.00% 1,181,445
2012-12-18 2012-12-14 27.672 44,921 +1,022 0.00% 1,243,040
2012-12-17 2012-12-13 27.437 43,899 -2,044 0.00% 1,204,450
2012-12-14 2012-12-12 27.633 45,943 +1,977 0.00% 1,269,522
2012-12-13 2012-12-11 27.515 43,966 -3,066 0.00% 1,209,730
2012-12-12 2012-12-10 27.672 47,032 -4,088 0.00% 1,301,455
2012-12-11 2012-12-07 27.241 51,120 -1,022 0.00% 1,392,568
2012-12-10 2012-12-06 27.202 52,142 -813 0.00% 1,418,368
2012-12-07 2012-12-05 27.241 52,955 -26,571 0.00% 1,442,555
2012-12-06 2012-12-04 26.537 79,526 +29,637 0.00% 2,110,353
2012-12-04 2012-11-30 27.398 49,889 -10,219 0.00% 1,366,845
2012-12-03 2012-11-29 27.045 60,108 -3,066 0.00% 1,625,648
2012-11-30 2012-11-28 26.576 63,174 -1,022 0.00% 1,678,898
2012-11-29 2012-11-27 26.498 64,196 +6,132 0.00% 1,701,034
2012-11-28 2012-11-26 26.811 58,064 +5,109 0.00% 1,556,732
2012-11-27 2012-11-23 26.850 52,955 -15,329 0.00% 1,421,829
2012-11-26 2012-11-22 26.576 68,284 +13,285 0.00% 1,814,701
2012-11-23 2012-11-21 26.067 54,999 -2,043 0.00% 1,433,657
2012-11-22 2012-11-20 26.106 57,042 +2,043 0.00% 1,489,145
2012-11-21 2012-11-19 26.184 54,999 -2,043 0.00% 1,440,115
2012-11-20 2012-11-16 25.636 57,042 -3,066 0.00% 1,462,353
2012-11-19 2012-11-15 25.871 60,108 +1,022 0.00% 1,555,070
2012-11-16 2012-11-14 25.950 59,086 +1,022 0.00% 1,533,255
2012-11-15 2012-11-13 25.597 58,064 -1,022 0.00% 1,486,281
2012-11-14 2012-11-12 25.910 59,086 +1,022 0.00% 1,530,942
2012-11-13 2012-11-09 25.950 58,064 +6,131 0.00% 1,506,735
2012-11-12 2012-11-08 26.302 51,933 +3,066 0.00% 1,365,932
2012-11-08 2012-11-06 26.106 48,867 -1,022 0.00% 1,275,727
2012-11-07 2012-11-05 26.498 49,889 -2,044 0.00% 1,321,934
2012-11-06 2012-11-02 26.537 51,933 +8,176 0.00% 1,378,127
2012-11-02 2012-10-31 27.883 43,757 +1,130 0.00% 1,220,074
2012-11-01 2012-10-30 27.521 42,627 +9,956 0.00% 1,173,153
2012-10-26 2012-10-24 29.490 32,671 -3,086 0.00% 963,469
2012-10-25 2012-10-22 28.686 35,757 -2,987 0.00% 1,025,743
2012-10-24 2012-10-19 28.405 38,744 -1,991 0.00% 1,100,533
2012-10-22 2012-10-18 28.606 40,735 -2,987 0.00% 1,165,271
2012-10-19 2012-10-17 28.405 43,722 -1,991 0.00% 1,241,935
2012-10-18 2012-10-16 28.084 45,713 +8,960 0.00% 1,283,796
2012-10-17 2012-10-15 28.003 36,753 +4,048 0.00% 1,029,212
2012-10-16 2012-10-12 27.803 32,705 +995 0.00% 909,284
2012-10-15 2012-10-11 27.762 31,710 +996 0.00% 880,346
2012-10-10 2012-10-08 28.405 30,714 -2,987 0.00% 872,439
2012-10-05 2012-10-03 28.968 33,701 -995 0.00% 976,242
2012-10-03 2012-09-27 29.088 34,696 +3,982 0.00% 1,009,247
2012-09-28 2012-09-26 29.048 30,714 -2,987 0.00% 892,183
2012-09-27 2012-09-25 28.526 33,701 -7,964 0.00% 961,348
2012-09-26 2012-09-24 28.686 41,665 -2,987 0.00% 1,195,223
2012-09-24 2012-09-20 28.405 44,652 +7,964 0.00% 1,268,351
2012-09-21 2012-09-19 28.847 36,688 -14,933 0.00% 1,058,346
2012-09-20 2012-09-18 28.365 51,621 +995 0.00% 1,464,234
2012-09-19 2012-09-17 28.204 50,626 +16,925 0.00% 1,427,874
2012-09-18 2012-09-14 28.807 33,701 -17,721 0.00% 970,826
2012-09-17 2012-09-13 27.722 51,422 -16,925 0.00% 1,425,533
2012-09-14 2012-09-12 27.883 68,347 -13,939 0.00% 1,905,716
2012-09-13 2012-09-11 26.999 82,286 +2,987 0.00% 2,221,644
2012-09-11 2012-09-07 26.196 79,299 -45,797 0.00% 2,077,278
2012-09-10 2012-09-06 25.111 125,096 +9,956 0.00% 3,141,252
2012-09-07 2012-09-05 25.111 115,140 +9,956 0.00% 2,891,249
2012-09-06 2012-09-04 25.512 105,184 +995 0.00% 2,683,507
2012-09-05 2012-09-03 26.115 104,189 -6,969 0.00% 2,720,912
2012-09-03 2012-08-30 25.472 111,158 -26,881 0.00% 2,831,452
2012-08-31 2012-08-29 26.798 138,039 +29,868 0.00% 3,699,192
2012-08-30 2012-08-28 26.838 108,171 +1,991 0.00% 2,903,131
2012-08-29 2012-08-27 26.879 106,180 +3,983 0.00% 2,853,962
2012-08-28 2012-08-24 27.039 102,197 +995 0.00% 2,763,328
2012-08-27 2012-08-23 27.240 101,202 +47,789 0.00% 2,756,754
2012-08-23 2012-08-21 27.039 53,413 +995 0.00% 1,444,246
2012-08-21 2012-08-17 27.120 52,418 +996 0.00% 1,421,554
2012-08-20 2012-08-16 26.838 51,422 +4,978 0.00% 1,380,081
2012-08-17 2012-08-15 27.120 46,444 +11,947 0.00% 1,259,542
2012-08-16 2012-08-14 27.602 34,497 +4,978 0.00% 952,176
2012-08-15 2012-08-13 27.963 29,519 -11,947 0.00% 825,449
2012-08-14 2012-08-10 27.401 41,466 +4,978 0.00% 1,136,203
2012-08-13 2012-08-09 27.762 36,488 -6,970 0.00% 1,012,995
2012-08-10 2012-08-08 27.401 43,458 +13,939 0.00% 1,190,785
2012-08-08 2012-08-06 27.883 29,519 -3,983 0.00% 823,077
2012-08-07 2012-08-03 26.557 33,502 +3,983 0.00% 889,716
2012-08-06 2012-08-02 27.280 29,519 -996 0.00% 805,287
2012-08-03 2012-08-01 26.838 30,515 +996 0.00% 818,972
2012-08-02 2012-07-31 26.678 29,519 -1,593 0.00% 787,497
2012-08-01 2012-07-30 26.276 31,112 -12,943 0.00% 817,495
2012-07-31 2012-07-27 25.432 44,055 -3,982 0.00% 1,120,413
2012-07-30 2012-07-26 24.950 48,037 +1,991 0.00% 1,198,524
2012-07-27 2012-07-25 24.910 46,046 -996 0.00% 1,146,999
2012-07-26 2012-07-24 25.352 47,042 +15,930 0.00% 1,192,599
2012-07-25 2012-07-23 25.914 31,112 -1,991 0.00% 806,245
2012-07-23 2012-07-19 26.718 33,103 -19,912 0.00% 884,440
2012-07-20 2012-07-18 25.553 53,015 +13,938 0.00% 1,354,675
2012-07-13 2012-07-11 24.870 39,077 -9,956 0.00% 971,832
2012-07-12 2012-07-10 24.508 49,033 +8,960 0.00% 1,201,704
2012-07-10 2012-07-06 25.633 40,073 -6,969 0.00% 1,027,192
2012-07-09 2012-07-05 25.312 47,042 +3,983 0.00% 1,190,709
2012-07-06 2012-07-04 25.111 43,059 -2,987 0.00% 1,081,243
2012-07-03 2012-06-28 22.660 46,046 -1,991 0.00% 1,043,399
2012-06-28 2012-06-26 22.620 48,037 -9,956 0.00% 1,086,585
2012-06-25 2012-06-21 22.379 57,993 +9,956 0.00% 1,297,807
2012-06-22 2012-06-20 23.022 48,037 -19,912 0.00% 1,105,885
2012-06-21 2012-06-19 22.580 67,949 +9,956 0.00% 1,534,259
2012-06-20 2012-06-18 22.499 57,993 -34,846 0.00% 1,304,797
2012-06-19 2012-06-15 22.258 92,839 +24,890 0.00% 2,066,424
2012-06-08 2012-06-06 21.575 67,949 -9,956 0.00% 1,466,009
2012-06-06 2012-06-04 20.611 77,905 +9,956 0.00% 1,605,691
2012-06-05 2012-06-01 21.615 67,949 -2,987 0.00% 1,468,739
2012-06-04 2012-05-31 21.535 70,936 -2,987 0.00% 1,527,604
2012-06-01 2012-05-30 21.455 73,923 -5,973 0.00% 1,585,989
2012-05-30 2012-05-28 21.856 79,896 +5,973 0.00% 1,746,237
2012-05-29 2012-05-25 21.495 73,923 +1,992 0.00% 1,588,959
2012-05-28 2012-05-24 21.455 71,931 +2,986 0.00% 1,543,251
2012-05-25 2012-05-23 21.575 68,945 +19,912 0.00% 1,487,498
2012-05-24 2012-05-22 22.660 49,033 +1,991 0.00% 1,111,084
2012-05-23 2012-05-21 22.821 47,042 +1,992 0.00% 1,073,528
2012-05-22 2012-05-18 22.861 45,050 -9,956 0.00% 1,029,879
2012-05-21 2012-05-17 23.022 55,006 +7,964 0.00% 1,266,321
2012-05-17 2012-05-15 24.066 47,042 +1,992 0.00% 1,132,118
2012-05-16 2012-05-14 23.946 45,050 +1,991 0.00% 1,078,749
2012-05-14 2012-05-10 24.829 43,059 -3,983 0.00% 1,069,133
2012-05-11 2012-05-09 24.789 47,042 +3,983 0.00% 1,166,139
2012-05-10 2012-05-08 25.312 43,059 +3,982 0.00% 1,089,893
2012-05-09 2012-05-07 25.995 39,077 +1,991 0.00% 1,015,792
2012-05-08 2012-05-04 26.718 37,086 +996 0.00% 990,857
2012-05-07 2012-05-03 26.879 36,090 -2,091 0.00% 970,046
2012-05-04 2012-05-02 27.120 38,181 +1,991 0.00% 1,035,453
2012-05-02 2012-04-27 26.276 36,190 +996 0.00% 950,924
2012-04-30 2012-04-26 26.758 35,194 -996 0.00% 941,721
2012-04-27 2012-04-25 26.838 36,190 +996 0.00% 971,280
2012-04-10 2012-04-03 25.914 35,194 -6,471 0.00% 912,027
2012-04-05 2012-04-02 25.633 41,665 -9,956 0.00% 1,068,000
2012-04-03 2012-03-30 24.910 51,621 +10,951 0.00% 1,285,871
2012-04-02 2012-03-29 25.834 40,670 +996 0.00% 1,050,665
2012-03-29 2012-03-27 26.959 39,674 -29,968 0.00% 1,069,567
2012-03-28 2012-03-26 25.352 69,642 -9,955 0.00% 1,765,549
2012-03-27 2012-03-23 24.388 79,597 +9,955 0.00% 1,941,175
2012-03-23 2012-03-21 25.553 69,642 +9,956 0.00% 1,779,540
2012-03-21 2012-03-19 26.155 59,686 +9,956 0.00% 1,561,107
2012-03-20 2012-03-16 26.919 49,730 +9,956 0.00% 1,338,667
2012-03-15 2012-03-13 27.320 39,774 -9,956 0.00% 1,086,644
2012-03-13 2012-03-09 27.201 49,730 +370 0.00% 1,352,713
2012-03-08 2012-03-06 26.756 49,360 +9,882 0.00% 1,320,671
2012-02-23 2012-02-21 28.375 39,478 -3,261 0.00% 1,120,188
2012-02-21 2012-02-17 28.213 42,739 -1,087 0.00% 1,205,799
2012-02-20 2012-02-16 27.484 43,826 -989 0.00% 1,204,535
2012-02-17 2012-02-15 27.565 44,815 -1,976 0.00% 1,235,345
2012-02-13 2012-02-09 26.068 46,791 -9,882 0.00% 1,219,737
2012-02-09 2012-02-07 25.258 56,673 +9,882 0.00% 1,431,458
2012-02-03 2012-02-01 25.218 46,791 +988 0.00% 1,179,963
2012-01-30 2012-01-26 26.473 45,803 -10,079 0.00% 1,212,522
2012-01-27 2012-01-20 25.258 55,882 +14,823 0.00% 1,411,479
2012-01-26 2012-01-19 25.258 41,059 -3,953 0.00% 1,037,077
2012-01-20 2012-01-18 23.963 45,012 +2,964 0.00% 1,078,619
2012-01-12 2012-01-10 22.951 42,048 -4,941 0.00% 965,042
2011-12-30 2011-12-28 21.858 46,989 -29,645 0.00% 1,027,088
2011-12-29 2011-12-23 21.453 76,634 +29,151 0.00% 1,644,051
2011-12-28 2011-12-22 21.210 47,483 -6,917 0.00% 1,007,134
2011-12-20 2011-12-16 20.482 54,400 -9,882 0.00% 1,114,211
2011-12-13 2011-12-09 20.522 64,282 +10,574 0.00% 1,319,214
2011-12-12 2011-12-08 21.413 53,708 -6,918 0.00% 1,150,039
2011-12-09 2011-12-07 20.806 60,626 +14,823 0.00% 1,261,363
2011-12-08 2011-12-06 20.037 45,803 +6,769 0.00% 917,734
2011-12-06 2011-12-02 20.563 39,034 +1,977 0.00% 802,647
2011-12-05 2011-12-01 20.482 37,057 -5,929 0.00% 758,995
2011-12-02 2011-11-30 19.146 42,986 +5,929 0.00% 823,012
2011-11-28 2011-11-24 19.450 37,057 -24,705 0.00% 720,745
2011-11-25 2011-11-23 19.571 61,762 -19,764 0.00% 1,208,748
2011-11-24 2011-11-22 20.320 81,526 +19,764 0.00% 1,656,600
2011-11-21 2011-11-17 21.372 61,762 +9,882 0.00% 1,319,998
2011-11-18 2011-11-16 21.575 51,880 -5,929 0.00% 1,119,296
2011-11-16 2011-11-14 22.425 57,809 -9,882 0.00% 1,296,353
2011-11-02 2011-10-31 28.541 67,691 -2,965 0.00% 1,931,984
2011-11-01 2011-10-28 28.770 70,656 +8,228 0.00% 2,032,793
2011-10-27 2011-10-25 27.625 62,428 +9,604 0.00% 1,724,572
2011-10-21 2011-10-19 27.213 52,824 -873 0.00% 1,437,481
2011-10-20 2011-10-18 26.709 53,697 +873 0.00% 1,434,178
2011-10-19 2011-10-17 27.717 52,824 -1,746 0.00% 1,464,101
2011-10-18 2011-10-14 26.663 54,570 +873 0.00% 1,454,995
2011-10-13 2011-10-11 24.968 53,697 -2,619 0.00% 1,340,698
2011-09-30 2011-09-27 24.739 56,316 +18,335 0.00% 1,393,189
2011-09-23 2011-09-21 26.113 37,981 +2,620 0.00% 991,804
2011-09-08 2011-09-06 27.991 35,361 -933 0.00% 989,806
2011-09-07 2011-09-05 27.304 36,294 +873 0.00% 990,982
2011-08-24 2011-08-22 24.693 35,421 -52,387 0.00% 874,650
2011-08-22 2011-08-18 25.884 87,808 -3,493 0.00% 2,272,830
2011-08-12 2011-08-10 25.059 91,301 +1,747 0.00% 2,287,954
2011-07-26 2011-07-22 28.679 89,554 -17,463 0.00% 2,568,288
2011-07-25 2011-07-21 28.129 107,017 +17,463 0.00% 3,010,271
2011-07-14 2011-07-12 28.724 89,554 -7,859 0.00% 2,572,391
2011-07-13 2011-07-11 29.641 97,413 -17,462 0.00% 2,887,391
2011-07-12 2011-07-08 29.641 114,875 +17,462 0.00% 3,404,978
2011-07-11 2011-07-07 29.091 97,413 -17,462 0.00% 2,833,839
2011-07-08 2011-07-06 29.366 114,875 +17,462 0.00% 3,373,401
2011-07-06 2011-07-04 28.908 97,413 +3,493 0.00% 2,815,988
2011-07-05 2011-06-30 28.541 93,920 +873 0.00% 2,680,591
2011-06-27 2011-06-23 27.854 93,047 -2,619 0.00% 2,591,734
2011-06-24 2011-06-22 26.938 95,666 +33,178 0.00% 2,577,030
2011-06-22 2011-06-20 26.800 62,488 +13,097 0.00% 1,674,700
2011-06-15 2011-06-13 28.816 49,391 +1,746 0.00% 1,423,256
2011-06-10 2011-06-08 29.732 47,645 -873 0.00% 1,416,598
2011-05-26 2011-05-24 30.099 48,518 +873 0.00% 1,460,336
2011-05-25 2011-05-23 30.145 47,645 +874 0.00% 1,436,242
2011-05-19 2011-05-17 30.511 46,771 -13,097 0.00% 1,427,037
2011-05-18 2011-05-16 30.740 59,868 +13,097 0.00% 1,840,356
2011-05-09 2011-05-05 30.511 46,771 +1,746 0.00% 1,427,037
2011-05-06 2011-05-04 30.603 45,025 -873 0.00% 1,377,890
2011-04-14 2011-04-12 32.389 45,898 -873 0.00% 1,486,612
2011-04-13 2011-04-11 32.619 46,771 +932 0.00% 1,525,602
2011-04-11 2011-04-07 32.573 45,839 +13,097 0.00% 1,493,101
2011-04-01 2011-03-30 31.611 32,742 -9,604 0.00% 1,034,996
2011-03-31 2011-03-29 30.923 42,346 +8,731 0.00% 1,309,485
2011-03-28 2011-03-24 30.786 33,615 +873 0.00% 1,034,873
2011-03-22 2011-03-18 30.788 32,742 -1,746 0.00% 1,008,053
2011-03-21 2011-03-17 29.818 34,488 -1,475 0.00% 1,028,378
2011-03-18 2011-03-16 30.095 35,963 -9,532 0.00% 1,082,320
2011-03-17 2011-03-15 30.280 45,495 -2,600 0.00% 1,377,590
2011-03-16 2011-03-14 31.480 48,095 +6,066 0.00% 1,514,037
2011-03-15 2011-03-11 32.173 42,029 -5,200 0.00% 1,352,179
2011-03-10 2011-03-08 32.911 47,229 -4,332 0.00% 1,554,356
2011-03-09 2011-03-07 32.265 51,561 +8,665 0.00% 1,663,607
2011-03-07 2011-03-03 32.357 42,896 -17,331 0.00% 1,387,993
2011-03-04 2011-03-02 31.942 60,227 +23,397 0.00% 1,923,754
2011-03-03 2011-03-01 32.726 36,830 +7,800 0.00% 1,205,314
2011-03-02 2011-02-28 32.588 29,030 -4,333 0.00% 946,028
2011-03-01 2011-02-25 32.819 33,363 +4,333 0.00% 1,094,932
2011-02-28 2011-02-24 32.034 29,030 +4,333 0.00% 929,948
2011-02-22 2011-02-18 33.096 24,697 -6,067 0.00% 817,364
2011-02-21 2011-02-17 32.311 30,764 +1,734 0.00% 994,016
2011-02-17 2011-02-15 32.265 29,030 +2,599 0.00% 936,648
2011-02-14 2011-02-10 31.942 26,431 -4,333 0.00% 844,252
2011-02-10 2011-02-08 33.650 30,764 +3,467 0.00% 1,035,196
2011-02-09 2011-02-07 34.342 27,297 -867 0.00% 937,433
2011-02-08 2011-02-02 35.311 28,164 +8,666 0.00% 994,508
2011-02-07 2011-01-31 34.019 19,498 -2,600 0.00% 663,300
2011-01-25 2011-01-21 36.234 22,098 +867 0.00% 800,709
2011-01-24 2011-01-20 36.558 21,231 -867 0.00% 776,154
2011-01-21 2011-01-19 37.527 22,098 +2,600 0.00% 829,270
2011-01-14 2011-01-12 38.035 19,498 -4,333 0.00% 741,600
2011-01-13 2011-01-11 37.342 23,831 -4,333 0.00% 889,904
2011-01-12 2011-01-10 36.188 28,164 -1,733 0.00% 1,019,208
2011-01-11 2011-01-07 36.511 29,897 -867 0.00% 1,091,582
2011-01-10 2011-01-06 36.419 30,764 +6,067 0.00% 1,120,397
2011-01-05 2011-01-03 34.250 24,697 -4,333 0.00% 845,864
2011-01-03 2010-12-29 33.280 29,030 +866 0.00% 966,128
2010-12-29 2010-12-24 33.973 28,164 +4,333 0.00% 956,807
2010-12-28 2010-12-22 35.219 23,831 +3,466 0.00% 839,304
2010-12-21 2010-12-17 34.480 20,365 +867 0.00% 702,194
2010-12-14 2010-12-10 36.234 19,498 -3,466 0.00% 706,500
2010-12-09 2010-12-07 36.650 22,964 +6,932 0.00% 841,628
2010-12-02 2010-11-30 37.481 16,032 -3,466 0.00% 600,891
2010-11-29 2010-11-25 35.357 19,498 -1,733 0.00% 689,400
2010-11-24 2010-11-22 35.542 21,231 -867 0.00% 754,594
2010-11-23 2010-11-19 37.665 22,098 +867 0.00% 832,330
2010-11-22 2010-11-18 38.219 21,231 +2,600 0.00% 811,434
2010-11-17 2010-11-15 39.281 18,631 -12,999 0.00% 731,843
2010-11-16 2010-11-12 39.235 31,630 +1,733 0.00% 1,240,996
2010-11-15 2010-11-11 39.373 29,897 -14,732 0.00% 1,177,142
2010-11-12 2010-11-10 38.866 44,629 -7,799 0.00% 1,734,529
2010-11-11 2010-11-09 39.789 52,428 +8,666 0.00% 2,086,041
2010-11-09 2010-11-05 42.927 43,762 +17,331 0.00% 1,878,592
2010-11-01 2010-10-28 37.158 26,431 -866 0.00% 982,114
2010-10-21 2010-10-19 39.990 27,297 -367 0.00% 1,091,607
2010-10-20 2010-10-18 39.238 27,664 +851 0.00% 1,085,483
2010-10-11 2010-10-07 37.781 26,813 +851 0.00% 1,013,032
2010-10-05 2010-09-30 37.734 25,962 -851 0.00% 979,660
2010-09-27 2010-09-22 36.889 26,813 -851 0.00% 989,092
2010-09-22 2010-09-20 35.385 27,664 -852 0.00% 978,885
2010-09-21 2010-09-17 34.633 28,516 -851 0.00% 987,592
2010-09-17 2010-09-15 34.116 29,367 -4,256 0.00% 1,001,885
2010-09-16 2010-09-14 34.069 33,623 -4,256 0.00% 1,145,503
2010-09-08 2010-09-06 33.834 37,879 -3,405 0.00% 1,281,600
2010-08-26 2010-08-24 31.766 41,284 +2,554 0.00% 1,311,445
2010-08-25 2010-08-23 31.719 38,730 +5,958 0.00% 1,228,494
2010-08-20 2010-08-18 31.719 32,772 +4,256 0.00% 1,039,509
2010-08-19 2010-08-17 32.330 28,516 -1,702 0.00% 921,932
2010-08-18 2010-08-16 31.203 30,218 +4,256 0.00% 942,878
2010-08-17 2010-08-13 33.082 25,962 +851 0.00% 858,880
2010-08-13 2010-08-11 34.868 25,111 +851 0.00% 875,567
2010-08-04 2010-08-02 35.009 24,260 +1,703 0.00% 849,315
2010-08-02 2010-07-29 34.351 22,557 -8,512 0.00% 774,855
2010-07-30 2010-07-28 34.492 31,069 +8,512 0.00% 1,071,630
2010-07-27 2010-07-23 34.962 22,557 -2,554 0.00% 788,635
2010-07-16 2010-07-14 34.774 25,111 -1,702 0.00% 873,207
2010-06-30 2010-06-28 34.492 26,813 +2,553 0.00% 924,833
2010-06-23 2010-06-21 34.398 24,260 -10,214 0.00% 834,495
2010-06-18 2010-06-15 31.578 34,474 +4,256 0.00% 1,088,636
2010-06-17 2010-06-14 31.343 30,218 +4,256 0.00% 947,138
2010-05-10 2010-05-06 31.719 25,962 -2,554 0.00% 823,500
2010-04-30 2010-04-28 33.082 28,516 -1,702 0.00% 943,372
2010-04-29 2010-04-27 33.599 30,218 +1,702 0.00% 1,015,298
2010-04-28 2010-04-26 34.351 28,516 -851 0.00% 979,552
2010-04-21 2010-04-19 35.244 29,367 -15,322 0.00% 1,035,005
2010-04-08 2010-04-01 36.184 44,689 +2,554 0.00% 1,617,011
2010-03-23 2010-03-19 35.762 42,135 -10,215 0.00% 1,506,844
2010-03-22 2010-03-18 35.715 52,350 -8,109 0.00% 1,869,679
2010-03-19 2010-03-17 35.762 60,459 +5,919 0.00% 2,162,152
2010-03-16 2010-03-12 35.478 54,540 +15,220 0.00% 1,934,995
2010-03-12 2010-03-10 35.289 39,320 +4,228 0.00% 1,387,573
2010-03-11 2010-03-09 35.762 35,092 -5,919 0.00% 1,254,970
2010-03-10 2010-03-08 35.431 41,011 +11,838 0.00% 1,453,067
2010-03-08 2010-03-04 34.249 29,173 -3,382 0.00% 999,133
2010-03-05 2010-03-03 34.627 32,555 -4,228 0.00% 1,127,281
2010-03-03 2010-03-01 35.573 36,783 -4,228 0.00% 1,308,484
2010-03-02 2010-02-26 34.816 41,011 -3,382 0.00% 1,427,847
2010-03-01 2010-02-25 34.390 44,393 -846 0.00% 1,526,695
2010-02-26 2010-02-24 32.924 45,239 +3,383 0.00% 1,489,449
2010-02-25 2010-02-23 32.593 41,856 +4,228 0.00% 1,364,208
2010-02-24 2010-02-22 31.458 37,628 -13,530 0.00% 1,183,685
2010-02-23 2010-02-19 30.748 51,158 +21,140 0.00% 1,573,006
2010-02-18 2010-02-12 31.836 30,018 -1,691 0.00% 955,653
2010-02-12 2010-02-10 31.032 31,709 +2,536 0.00% 983,988
2010-02-11 2010-02-09 30.985 29,173 +1,692 0.00% 903,911
2010-02-08 2010-02-04 30.937 27,481 -3,383 0.00% 850,186
2010-02-04 2010-02-02 30.701 30,864 +1,691 0.00% 947,546
2010-02-03 2010-02-01 30.606 29,173 +1,692 0.00% 892,871
2010-01-26 2010-01-22 32.829 27,481 +845 0.00% 902,185
2010-01-21 2010-01-19 35.195 26,636 +2,537 0.00% 937,444
2009-12-30 2009-12-28 34.864 24,099 +1,691 0.00% 840,176
2009-12-28 2009-12-22 33.492 22,408 +846 0.00% 750,481
2009-12-10 2009-12-08 36.850 21,562 -1,692 0.00% 794,566
2009-12-09 2009-12-07 37.276 23,254 -2,536 0.00% 866,817
2009-12-07 2009-12-03 36.898 25,790 -1,691 0.00% 951,589
2009-12-04 2009-12-02 35.573 27,481 -3,383 0.00% 977,584
2009-12-01 2009-11-27 33.350 30,864 +2,537 0.00% 1,029,307
2009-11-26 2009-11-24 34.296 28,327 -846 0.00% 971,498
2009-11-25 2009-11-23 34.485 29,173 +1,692 0.00% 1,006,033
2009-11-24 2009-11-20 33.775 27,481 +2,536 0.00% 928,184
2009-11-20 2009-11-18 32.971 24,945 +8,456 0.00% 822,469
2009-11-19 2009-11-17 33.302 16,489 -3,382 0.00% 549,124
2009-11-18 2009-11-16 34.296 19,871 +4,228 0.00% 681,493
2009-11-16 2009-11-12 34.249 15,643 -3,383 0.00% 535,750
2009-11-11 2009-11-09 35.053 19,026 -845 0.00% 666,913
2009-11-10 2009-11-06 34.674 19,871 +845 0.00% 689,013
2009-11-09 2009-11-05 33.539 19,026 +846 0.00% 638,112
2009-11-06 2009-11-04 33.775 18,180 +3,382 0.00% 614,039
2009-11-03 2009-10-30 35.620 14,798 -4,228 0.00% 527,110
2009-11-02 2009-10-29 34.107 19,026 +2,537 0.00% 648,913
2009-10-30 2009-10-28 35.730 16,489 +1,691 0.00% 589,146
2009-10-29 2009-10-27 37.468 14,798 +1,957 0.00% 554,449
2009-10-23 2009-10-21 40.268 12,841 -1,657 0.00% 517,085
2009-10-21 2009-10-19 36.937 14,498 -2,485 0.00% 535,509
2009-10-16 2009-10-14 35.971 16,983 +2,485 0.00% 610,897
2009-10-12 2009-10-08 36.212 14,498 -2,485 0.00% 525,009
2009-10-09 2009-10-07 35.102 16,983 -829 0.00% 596,137
2009-10-08 2009-10-06 33.460 17,812 +4,143 0.00% 595,996
2009-09-22 2009-09-18 34.909 13,669 -4,143 0.00% 477,169
2009-09-17 2009-09-15 35.054 17,812 +1,657 0.00% 624,376
2009-09-16 2009-09-14 35.440 16,155 +2,486 0.00% 572,533
2009-09-14 2009-09-10 36.406 13,669 -829 0.00% 497,629
2009-09-11 2009-09-09 36.840 14,498 +2,486 0.00% 534,109
2009-08-24 2009-08-20 36.068 12,012 -829 0.00% 433,245
2009-08-20 2009-08-18 35.005 12,841 -828 0.00% 449,505
2009-08-17 2009-08-13 35.681 13,669 -2,486 0.00% 487,729
2009-08-14 2009-08-12 35.681 16,155 -4,142 0.00% 576,433
2009-08-13 2009-08-11 37.130 20,297 +6,628 0.00% 753,625
2009-08-11 2009-08-07 35.247 13,669 +1,657 0.00% 481,789
2009-08-04 2009-07-31 38.192 12,012 -1,657 0.00% 458,764
2009-07-30 2009-07-28 37.564 13,669 +1,657 0.00% 513,468
2009-07-24 2009-07-22 35.295 12,012 -829 0.00% 423,965
2009-07-23 2009-07-21 35.440 12,841 +1,657 0.00% 455,085
2009-07-22 2009-07-20 34.764 11,184 -3,314 0.00% 388,801
2009-07-14 2009-07-10 30.756 14,498 +3,314 0.00% 445,907
2009-06-26 2009-06-24 30.177 11,184 -1,657 0.00% 337,500
2009-06-25 2009-06-23 29.115 12,841 +1,657 0.00% 373,864
2009-06-24 2009-06-22 29.984 11,184 -8,284 0.00% 335,340
2009-06-19 2009-06-17 28.680 19,468 +8,284 0.00% 558,348
2009-06-12 2009-06-10 31.384 11,184 +828 0.00% 351,001
2009-06-09 2009-06-05 35.295 10,356 -2,071 0.00% 365,516
2009-06-03 2009-06-01 34.474 12,427 -2,485 0.00% 428,412
2009-06-02 2009-05-29 34.716 14,912 -828 0.00% 517,681
2009-05-26 2009-05-22 28.342 15,740 -829 0.00% 446,108
2009-05-21 2009-05-19 28.535 16,569 -1,657 0.00% 472,804
2009-05-20 2009-05-18 27.280 18,226 +1,657 0.00% 497,207
2009-05-11 2009-05-07 26.556 16,569 +829 0.00% 440,004
2009-05-06 2009-05-04 26.652 15,740 -829 0.00% 419,509
2009-05-05 2009-04-30 24.142 16,569 -828 0.00% 400,003
2009-05-04 2009-04-29 22.597 17,397 +828 0.00% 393,113
2009-04-27 2009-04-23 24.238 16,569 -1,657 0.00% 401,603
2009-04-23 2009-04-21 23.514 18,226 +829 0.00% 428,566
2009-04-22 2009-04-20 25.349 17,397 -829 0.00% 440,992
2009-04-21 2009-04-17 24.721 18,226 +829 0.00% 450,566
2009-04-20 2009-04-16 22.524 17,397 +828 0.00% 391,853
2009-04-14 2009-04-08 21.703 16,569 +184 0.00% 359,598
2009-03-31 2009-03-27 20.165 16,385 -1,638 0.00% 330,405
2009-03-30 2009-03-26 19.115 18,023 -4,096 0.00% 344,515
2009-03-27 2009-03-25 18.432 22,119 +819 0.00% 407,692
2009-03-25 2009-03-23 17.821 21,300 +819 0.00% 379,596
2009-03-24 2009-03-20 16.576 20,481 -819 0.00% 339,501
2009-03-17 2009-03-13 15.917 21,300 +819 0.00% 339,037
2009-03-09 2009-03-05 14.745 20,481 -4,096 0.00% 302,001
2009-02-23 2009-02-19 15.282 24,577 +819 0.00% 375,598
2009-02-17 2009-02-13 16.332 23,758 -2,458 0.00% 388,021
2009-02-13 2009-02-11 16.454 26,216 -3,277 0.00% 431,366
2009-02-12 2009-02-10 17.113 29,493 +4,916 0.00% 504,727
2009-02-11 2009-02-09 17.846 24,577 +4,096 0.00% 438,597
2009-02-05 2009-02-03 16.479 20,481 +2,458 0.00% 337,501
2009-02-03 2009-01-30 18.554 18,023 -2,458 0.00% 334,395
2009-01-22 2009-01-20 17.821 20,481 +2,458 0.00% 365,001
2009-01-09 2009-01-07 22.216 18,023 +819 0.00% 400,395
2008-12-30 2008-12-24 20.067 17,204 +1,638 0.00% 345,240
2008-12-18 2008-12-16 19.994 15,566 -1,638 0.00% 311,229
2008-12-15 2008-12-11 19.799 17,204 +1,638 0.00% 340,620
2008-12-11 2008-12-09 15.820 15,566 -6,553 0.00% 246,247
2008-12-10 2008-12-08 14.648 22,119 -12,289 0.00% 323,994
2008-12-09 2008-12-05 12.914 34,408 +12,289 0.00% 444,360
2008-12-08 2008-12-04 12.890 22,119 -4,097 0.00% 285,114
2008-12-05 2008-12-03 13.036 26,216 +4,097 0.00% 341,765
2008-12-04 2008-12-02 13.549 22,119 +819 0.00% 299,694
2008-12-03 2008-12-01 14.990 21,300 -819 0.00% 319,277
2008-12-02 2008-11-28 13.915 22,119 -8,193 0.00% 307,794
2008-11-28 2008-11-26 13.256 30,312 +12,289 0.00% 401,822
2008-11-24 2008-11-20 13.183 18,023 +819 0.00% 237,597
2008-11-17 2008-11-13 14.745 17,204 +819 0.00% 253,680
2008-11-14 2008-11-12 15.575 16,385 +819 0.00% 255,204
2008-11-12 2008-11-10 17.528 15,566 -819 0.00% 272,848
2008-11-06 2008-11-04 17.781 16,385 +660 0.00% 291,336
2008-10-31 2008-10-29 15.262 15,725 -3,931 0.00% 240,000
2008-10-30 2008-10-28 14.499 19,656 +3,931 0.00% 284,997
2008-10-27 2008-10-23 18.315 15,725 +786 0.00% 288,000
2008-10-24 2008-10-22 19.332 14,939 -786 0.00% 288,805
2008-10-22 2008-10-20 21.113 15,725 -786 0.00% 332,000
2008-10-16 2008-10-14 20.935 16,511 -786 0.00% 345,655
2008-10-15 2008-10-13 20.197 17,297 -5,504 0.00% 349,350
2008-10-13 2008-10-09 18.569 22,801 +1,572 0.00% 423,396
2008-10-10 2008-10-08 18.035 21,229 -78,625 0.00% 382,865
2008-10-09 2008-10-06 20.477 99,854 +80,984 0.01% 2,044,708
2008-10-08 2008-10-03 21.825 18,870 -3,931 0.00% 411,841
2008-10-06 2008-10-02 22.003 22,801 +5,504 0.00% 501,695
2008-09-19 2008-09-17 25.412 17,297 -787 0.00% 439,548
2008-09-18 2008-09-16 25.590 18,084 +3,932 0.00% 462,767
2008-09-16 2008-09-11 27.981 14,152 +3,931 0.00% 395,987
2008-09-12 2008-09-10 30.270 10,221 +4,324 0.00% 309,393
2008-07-25 2008-07-23 42.480 5,897 -7,862 0.00% 250,506
2008-07-23 2008-07-21 39.682 13,759 -23,588 0.00% 545,986
2008-07-17 2008-07-15 36.528 37,347 +23,588 0.00% 1,364,207
2008-07-09 2008-07-07 38.461 13,759 -15,725 0.00% 529,186
2008-07-04 2008-07-02 36.935 29,484 +15,725 0.00% 1,088,988
2008-06-24 2008-06-20 42.022 13,759 -7,863 0.00% 578,185
2008-06-23 2008-06-19 42.022 21,622 +7,863 0.00% 908,607
2008-06-19 2008-06-17 43.447 13,759 -39,313 0.00% 597,785
2008-06-18 2008-06-16 42.480 53,072 +39,313 0.00% 2,254,509
2008-06-16 2008-06-12 44.973 13,759 +7,862 0.00% 618,784
2008-06-11 2008-06-06 49.653 5,897 -15,725 0.00% 292,807
2008-06-05 2008-06-03 49.297 21,622 +15,725 0.00% 1,065,908
2008-05-30 2008-05-28 49.246 5,897 -7,862 0.00% 290,407
2008-05-26 2008-05-22 48.076 13,759 +7,862 0.00% 661,483
2008-05-21 2008-05-19 53.927 5,897 -1,572 0.00% 318,007
2008-04-28 2008-04-24 50.671 7,469 -4,718 0.00% 378,462
2008-04-25 2008-04-23 47.771 12,187 -29,091 0.00% 582,187
2008-04-24 2008-04-22 45.940 41,278 +2,359 0.00% 1,896,297
2008-04-21 2008-04-17 46.194 38,919 -27,519 0.00% 1,797,825
2008-04-18 2008-04-16 43.905 66,438 +26,732 0.00% 2,916,939
2008-04-15 2008-04-11 47.415 39,706 -35,381 0.00% 1,882,661
2008-04-10 2008-04-08 47.166 75,087 +3,541 0.00% 3,541,531
2008-04-09 2008-04-07 48.854 71,546 +32,059 0.00% 3,495,297
2008-04-08 2008-04-03 48.342 39,487 +31,277 0.00% 1,908,892
2008-04-07 2008-04-02 46.552 8,210 -3,910 0.00% 382,191
2008-04-02 2008-03-31 42.971 12,120 +3,910 0.00% 520,808
2008-03-19 2008-03-17 39.441 8,210 +2,346 0.00% 323,812
2008-03-14 2008-03-12 49.621 5,864 -24,240 0.00% 290,979
2008-03-13 2008-03-11 48.087 30,104 +24,240 0.00% 1,447,596
2008-03-04 2008-02-29 51.105 5,864 +781 0.00% 299,678
2008-02-20 2008-02-18 54.993 5,083 +782 0.00% 279,527
2008-02-05 2008-02-01 54.993 4,301 -117,288 0.00% 236,523
2008-01-29 2008-01-25 67.782 121,589 -78,193 0.01% 8,241,487
2008-01-28 2008-01-24 62.666 199,782 +117,289 0.01% 12,519,525
2008-01-25 2008-01-23 64.968 82,493 +39,096 0.00% 5,359,401
2008-01-24 2008-01-22 59.469 43,397 -3,909 0.00% 2,580,763
2008-01-22 2008-01-18 65.991 47,306 +3,909 0.00% 3,121,773
2008-01-16 2008-01-14 68.677 43,397 +782 0.00% 2,980,365
2008-01-15 2008-01-11 70.467 42,615 +39,096 0.00% 3,002,960
2008-01-10 2008-01-08 72.897 3,519 -62,554 0.00% 256,525
2008-01-08 2008-01-04 70.723 66,073 +19,549 0.00% 4,672,879
2008-01-04 2008-01-02 70.084 46,524 -21,112 0.00% 3,260,566
2007-12-28 2007-12-24 70.851 67,636 -108,688 0.00% 4,792,069
2007-12-18 2007-12-14 67.142 176,324 -3,909 0.01% 11,838,758
2007-12-14 2007-12-12 67.654 180,233 +175,932 0.01% 12,193,416
2007-12-13 2007-12-11 71.490 4,301 -35,186 0.00% 307,480
2007-12-11 2007-12-07 64.840 39,487 +15,638 0.00% 2,560,339
2007-12-05 2007-12-03 70.851 23,849 -128,235 0.00% 1,689,722
2007-12-04 2007-11-30 70.211 152,084 -1,564 0.01% 10,678,034
2007-11-29 2007-11-27 62.922 153,648 +782 0.01% 9,667,795
2007-11-27 2007-11-23 61.387 152,866 -7,819 0.01% 9,383,991
2007-11-26 2007-11-22 57.806 160,685 +19,548 0.01% 9,288,577
2007-11-23 2007-11-21 58.318 141,137 +25,021 0.01% 8,230,783
2007-11-22 2007-11-20 63.050 116,116 +53,953 0.01% 7,321,067
2007-11-20 2007-11-16 65.607 62,163 +19,548 0.00% 4,078,352
2007-11-15 2007-11-13 65.480 42,615 +26,586 0.00% 2,790,409
2007-11-14 2007-11-12 64.968 16,029 -14,857 0.00% 1,041,371
2007-11-12 2007-11-08 64.712 30,886 +27,367 0.00% 1,998,700
2007-11-09 2007-11-07 67.151 3,519 -82,102 0.00% 236,305
2007-11-08 2007-11-06 61.587 85,621 +990 0.00% 5,273,181
2007-11-07 2007-11-05 58.870 84,631 -50,237 0.00% 4,982,259
2007-11-05 2007-11-01 63.269 134,868 -115,933 0.01% 8,533,028
2007-11-01 2007-10-30 64.175 250,801 +200,950 0.01% 16,095,199
2007-10-31 2007-10-29 65.857 49,851 +46,373 0.00% 3,283,047
2007-10-30 2007-10-26 63.787 3,478 -9,275 0.00% 221,851
2007-10-29 2007-10-25 56.671 12,753 +9,275 0.00% 722,723
2007-10-24 2007-10-22 48.338 3,478 -3,092 0.00% 168,121
2007-10-18 2007-10-16 52.272 6,570 +3,092 0.00% 343,425
2007-10-15 2007-10-11 52.660 3,478 +773 0.00% 183,151
2007-10-09 2007-10-05 49.166 2,705 -773 0.00% 132,995
2007-10-02 2007-09-27 50.926 3,478 +773 0.00% 177,121
2007-09-18 2007-09-14 55.765 2,705 -773 0.00% 150,845
2007-09-17 2007-09-13 53.436 3,478 -773 0.00% 185,851
2007-09-10 2007-09-06 49.581 4,251 -3,864 0.00% 210,767
2007-09-05 2007-09-03 47.873 8,115 -773 0.00% 388,486
2007-09-04 2007-08-31 47.200 8,888 -2,319 0.00% 419,512
2007-08-02 2007-07-31 45.802 11,207 -3,864 0.00% 513,308
2007-08-01 2007-07-30 45.078 15,071 +3,864 0.00% 679,369
2007-07-31 2007-07-27 43.991 11,207 +1,546 0.00% 493,008
2007-07-19 2007-07-17 42.645 9,661 -11,593 0.00% 411,998
2007-07-18 2007-07-16 43.163 21,254 +11,593 0.00% 917,386
2007-06-26 2007-06-22 42.697 9,661 0.00% 412,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top