History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.890 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.743 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.792 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.012 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.963 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.939 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.816 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.939 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.620 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.032 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.032 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.934 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.008 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.008 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.836 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.317 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.391 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.615 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.640 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.914 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.964 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.789 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.839 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.889 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.740 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.566 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.640 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.541 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.118 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.404 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.366 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.279 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.192 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.143 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.192 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.217 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.130 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.068 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.018 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.080 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.031 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.018 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.130 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.130 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.720 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.707 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.632 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.558 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.707 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.844 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.881 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.919 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.956 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.931 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.919 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.794 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.657 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.657 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.595 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.031 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.342 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.441 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.379 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.391 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.404 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 12.516 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.566 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.466 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.429 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.615 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.516 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.391 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.379 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.342 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.329 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.254 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.230 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.516 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.715 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.403 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.376 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.323 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.403 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.483 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.403 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.430 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.297 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.323 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.323 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.057 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.845 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.871 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.031 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.925 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.004 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.845 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.739 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.526 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.845 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.632 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.420 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.217 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.297 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.616 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.695 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.802 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.014 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.855 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.120 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.147 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.333 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.174 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.227 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.094 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.200 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.343 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.210 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.290 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.944 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.652 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.572 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.944 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 16.237 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.971 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 16.157 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 16.502 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.741 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.609 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.449 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.715 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.741 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.874 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.662 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.811 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.237 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.104 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.918 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.529 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.609 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.609 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.609 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.662 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.113 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.715 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.396 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.901 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.715 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 16.582 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.369 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 16.582 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 16.449 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.635 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.263 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.555 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 16.874 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.954 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.007 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.954 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.087 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.396 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.502 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.157 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.369 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.396 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.555 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.449 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.874 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.210 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.210 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.104 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.210 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.449 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.529 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.183 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.449 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.343 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.396 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.316 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.343 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.369 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.476 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.997 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.838 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.439 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.758 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.678 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.944 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.466 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.360 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.519 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.492 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.333 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.333 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.572 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.519 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.466 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.599 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.466 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.120 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.802 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.253 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.748 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.695 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.669 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.802 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.642 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.616 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.748 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.562 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.616 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.403 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.376 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.748 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.536 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.403 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.350 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.483 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.908 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.881 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.775 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.014 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.802 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.828 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.094 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.094 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.041 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.468 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.630 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.656 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.926 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.764 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.818 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.791 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.625 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.571 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.082 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.899 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.899 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.630 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.603 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.334 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.849 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.796 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.607 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.742 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.957 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.930 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.849 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.527 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.311 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.204 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.096 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.800 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.016 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.177 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.338 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.042 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.096 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.908 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.693 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.069 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.016 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.016 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.069 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.123 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.720 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.585 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.773 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.827 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.881 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.747 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.881 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.069 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.231 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.392 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.338 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.365 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.204 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.908 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.935 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.935 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.123 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.908 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.016 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.069 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.150 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.258 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.123 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 13.881 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.016 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 13.908 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 13.477 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 13.666 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 13.410 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 13.477 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 13.504 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 13.114 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 13.047 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 13.356 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 13.477 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 13.020 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.576 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.738 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.644 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.644 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.576 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 12.442 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 12.321 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.592 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.760 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.774 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.732 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.816 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.732 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.830 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.676 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.887 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.873 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 13.971 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.830 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.760 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.564 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.339 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.269 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 12.637 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 12.777 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.904 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.735 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.721 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.651 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.791 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.904 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 13.311 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 13.339 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 13.353 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 13.493 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 13.507 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 13.479 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.451 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.451 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.156 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.044 | 0 | -5,109 | ||
| 2020-08-25 | 2020-08-21 | 12.834 | 5,109 | +5,109 | 0.00% | 65,566 |
| 2016-09-01 | 2016-08-30 | 22.581 | 0 | -1,286 | ||
| 2016-03-08 | 2016-03-04 | 20.651 | 1,286 | +14 | 0.00% | 26,557 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,272 | +37 | 0.00% | 29,421 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,235 | -3,367 | 0.00% | 25,924 |
| 2015-09-18 | 2015-09-16 | 20.956 | 4,602 | +3,367 | 0.00% | 96,438 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,235 | -2,244 | 0.00% | 31,118 |
| 2015-05-05 | 2015-04-30 | 24.413 | 3,479 | -3,367 | 0.00% | 84,932 |
| 2015-04-24 | 2015-04-22 | 23.522 | 6,846 | +3,367 | 0.00% | 161,030 |
| 2015-04-22 | 2015-04-20 | 23.344 | 3,479 | +2,244 | 0.00% | 81,212 |
| 2015-04-21 | 2015-04-17 | 23.700 | 1,235 | -2,244 | 0.00% | 29,269 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,479 | +32 | 0.00% | 79,858 |
| 2015-01-27 | 2015-01-23 | 23.206 | 3,447 | -2,223 | 0.00% | 79,991 |
| 2015-01-13 | 2015-01-09 | 22.343 | 5,670 | +1,112 | 0.00% | 126,683 |
| 2015-01-07 | 2015-01-05 | 22.415 | 4,558 | +1,111 | 0.00% | 102,166 |
| 2014-12-15 | 2014-12-11 | 21.911 | 3,447 | +1,112 | 0.00% | 75,527 |
| 2014-10-29 | 2014-10-27 | 22.343 | 2,335 | -1,112 | 0.00% | 52,170 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,447 | +102 | 0.00% | 82,408 |
| 2014-10-23 | 2014-10-21 | 23.536 | 3,345 | -1,080 | 0.00% | 78,729 |
| 2014-10-22 | 2014-10-20 | 23.018 | 4,425 | +1,080 | 0.00% | 101,853 |
| 2014-10-13 | 2014-10-09 | 23.092 | 3,345 | -1,080 | 0.00% | 77,242 |
| 2014-10-10 | 2014-10-08 | 22.795 | 4,425 | +1,080 | 0.00% | 100,868 |
| 2014-09-25 | 2014-09-23 | 23.611 | 3,345 | -1,080 | 0.00% | 78,977 |
| 2014-09-24 | 2014-09-22 | 23.055 | 4,425 | +1,080 | 0.00% | 102,017 |
| 2014-09-12 | 2014-09-10 | 24.797 | 3,345 | +1,079 | 0.00% | 82,945 |
| 2014-09-08 | 2014-09-04 | 26.094 | 2,266 | +1,079 | 0.00% | 59,129 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,187 | -1,079 | 0.00% | 30,973 |
| 2014-09-04 | 2014-09-02 | 25.797 | 2,266 | -1,079 | 0.00% | 58,457 |
| 2014-09-02 | 2014-08-29 | 25.390 | 3,345 | +1,079 | 0.00% | 84,929 |
| 2014-08-26 | 2014-08-22 | 25.686 | 2,266 | +1,079 | 0.00% | 58,205 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,187 | -1,079 | 0.00% | 30,798 |
| 2014-08-20 | 2014-08-18 | 24.871 | 2,266 | +1,079 | 0.00% | 56,357 |
| 2014-07-30 | 2014-07-28 | 24.167 | 1,187 | -1,079 | 0.00% | 28,686 |
| 2014-07-28 | 2014-07-24 | 24.092 | 2,266 | -1,079 | 0.00% | 54,593 |
| 2014-07-16 | 2014-07-14 | 23.277 | 3,345 | +1,079 | 0.00% | 77,861 |
| 2014-07-15 | 2014-07-11 | 23.351 | 2,266 | -1,079 | 0.00% | 52,914 |
| 2014-07-11 | 2014-07-09 | 23.092 | 3,345 | +2,158 | 0.00% | 77,242 |
| 2014-07-09 | 2014-07-07 | 24.167 | 1,187 | -1,079 | 0.00% | 28,686 |
| 2014-06-30 | 2014-06-26 | 23.648 | 2,266 | -1,079 | 0.00% | 53,586 |
| 2014-06-25 | 2014-06-23 | 23.055 | 3,345 | +2,158 | 0.00% | 77,118 |
| 2014-06-23 | 2014-06-19 | 23.685 | 1,187 | -1,079 | 0.00% | 28,114 |
| 2014-06-20 | 2014-06-18 | 23.388 | 2,266 | +1,079 | 0.00% | 52,998 |
| 2014-06-09 | 2014-06-05 | 23.240 | 1,187 | -2,158 | 0.00% | 27,586 |
| 2014-06-06 | 2014-06-04 | 22.239 | 3,345 | +2,158 | 0.00% | 74,390 |
| 2014-06-05 | 2014-06-03 | 22.610 | 1,187 | -1,079 | 0.00% | 26,838 |
| 2014-06-04 | 2014-05-30 | 22.276 | 2,266 | +1,079 | 0.00% | 50,478 |
| 2014-05-28 | 2014-05-26 | 22.276 | 1,187 | -1,079 | 0.00% | 26,442 |
| 2014-05-26 | 2014-05-22 | 21.980 | 2,266 | +1,079 | 0.00% | 49,806 |
| 2014-05-15 | 2014-05-13 | 21.683 | 1,187 | -1,079 | 0.00% | 25,738 |
| 2014-05-08 | 2014-05-05 | 20.905 | 2,266 | +1,079 | 0.00% | 47,370 |
| 2014-04-30 | 2014-04-28 | 21.238 | 1,187 | -2,158 | 0.00% | 25,210 |
| 2014-04-29 | 2014-04-25 | 20.905 | 3,345 | +2,158 | 0.00% | 69,927 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,187 | -1,079 | 0.00% | 24,022 |
| 2014-03-21 | 2014-03-19 | 19.904 | 2,266 | -1,079 | 0.00% | 45,103 |
| 2014-03-19 | 2014-03-17 | 19.533 | 3,345 | +1,079 | 0.00% | 65,339 |
| 2014-03-14 | 2014-03-12 | 19.756 | 2,266 | +1,079 | 0.00% | 44,767 |
| 2014-03-13 | 2014-03-11 | 20.425 | 1,187 | -1,079 | 0.00% | 24,245 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,266 | +1,092 | 0.00% | 45,859 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,174 | -1,067 | 0.00% | 24,199 |
| 2014-02-18 | 2014-02-14 | 19.788 | 2,241 | -1,068 | 0.00% | 44,346 |
| 2014-02-13 | 2014-02-11 | 19.264 | 3,309 | -1,067 | 0.00% | 63,743 |
| 2014-02-11 | 2014-02-07 | 19.151 | 4,376 | -1,067 | 0.00% | 83,806 |
| 2014-02-06 | 2014-02-04 | 18.964 | 5,443 | +2,134 | 0.00% | 103,220 |
| 2014-01-15 | 2014-01-13 | 20.051 | 3,309 | -1,067 | 0.00% | 66,348 |
| 2014-01-10 | 2014-01-08 | 19.264 | 4,376 | -1,067 | 0.00% | 84,298 |
| 2014-01-09 | 2014-01-07 | 19.076 | 5,443 | -1,068 | 0.00% | 103,832 |
| 2014-01-08 | 2014-01-06 | 19.039 | 6,511 | +1,068 | 0.00% | 123,961 |
| 2014-01-07 | 2014-01-03 | 19.189 | 5,443 | +1,067 | 0.00% | 104,444 |
| 2013-12-30 | 2013-12-24 | 19.863 | 4,376 | +1,067 | 0.00% | 86,922 |
| 2013-12-27 | 2013-12-20 | 19.638 | 3,309 | -2,134 | 0.00% | 64,983 |
| 2013-12-20 | 2013-12-18 | 19.826 | 5,443 | -2,135 | 0.00% | 107,912 |
| 2013-12-18 | 2013-12-16 | 19.451 | 7,578 | -1,067 | 0.00% | 147,400 |
| 2013-12-02 | 2013-11-28 | 19.901 | 8,645 | +1,067 | 0.00% | 172,042 |
| 2013-11-29 | 2013-11-27 | 20.201 | 7,578 | +1,067 | 0.00% | 153,080 |
| 2013-11-28 | 2013-11-26 | 20.238 | 6,511 | -1,067 | 0.00% | 131,770 |
| 2013-11-21 | 2013-11-19 | 20.126 | 7,578 | +1,067 | 0.00% | 152,512 |
| 2013-11-20 | 2013-11-18 | 20.463 | 6,511 | -1,067 | 0.00% | 133,234 |
| 2013-11-14 | 2013-11-12 | 19.938 | 7,578 | +1,067 | 0.00% | 151,092 |
| 2013-11-13 | 2013-11-11 | 20.276 | 6,511 | -2,134 | 0.00% | 132,014 |
| 2013-11-11 | 2013-11-07 | 20.051 | 8,645 | +1,067 | 0.00% | 173,338 |
| 2013-11-08 | 2013-11-06 | 20.088 | 7,578 | +1,067 | 0.00% | 152,228 |
| 2013-11-06 | 2013-11-04 | 20.538 | 6,511 | -1,067 | 0.00% | 133,722 |
| 2013-11-05 | 2013-11-01 | 20.500 | 7,578 | -1,067 | 0.00% | 155,352 |
| 2013-11-04 | 2013-10-31 | 20.388 | 8,645 | -1,067 | 0.00% | 176,254 |
| 2013-10-30 | 2013-10-28 | 19.901 | 9,712 | -1,068 | 0.00% | 193,276 |
| 2013-10-29 | 2013-10-25 | 19.938 | 10,780 | -1,067 | 0.00% | 214,934 |
| 2013-10-25 | 2013-10-23 | 21.694 | 11,847 | +406 | 0.00% | 257,010 |
| 2013-10-17 | 2013-10-15 | 21.655 | 11,441 | +2,062 | 0.00% | 247,759 |
| 2013-10-10 | 2013-10-08 | 21.811 | 9,379 | +1,030 | 0.00% | 204,561 |
| 2013-10-09 | 2013-10-07 | 21.966 | 8,349 | +1,031 | 0.00% | 183,392 |
| 2013-10-03 | 2013-09-30 | 22.160 | 7,318 | -1,031 | 0.00% | 162,166 |
| 2013-09-30 | 2013-09-26 | 22.082 | 8,349 | +1,031 | 0.00% | 184,365 |
| 2013-09-27 | 2013-09-25 | 22.393 | 7,318 | +2,061 | 0.00% | 163,870 |
| 2013-09-25 | 2013-09-23 | 22.509 | 5,257 | +1,031 | 0.00% | 118,330 |
| 2013-09-24 | 2013-09-19 | 23.014 | 4,226 | -5,153 | 0.00% | 97,256 |
| 2013-09-18 | 2013-09-16 | 20.996 | 9,379 | +1,030 | 0.00% | 196,918 |
| 2013-09-17 | 2013-09-13 | 21.034 | 8,349 | +2,062 | 0.00% | 175,616 |
| 2013-09-16 | 2013-09-12 | 21.345 | 6,287 | -2,062 | 0.00% | 134,195 |
| 2013-09-11 | 2013-09-09 | 21.151 | 8,349 | +3,092 | 0.00% | 176,588 |
| 2013-09-10 | 2013-09-06 | 21.306 | 5,257 | -1,030 | 0.00% | 112,006 |
| 2013-09-09 | 2013-09-05 | 21.267 | 6,287 | -1,031 | 0.00% | 133,707 |
| 2013-09-05 | 2013-09-03 | 20.763 | 7,318 | -1,031 | 0.00% | 151,942 |
| 2013-09-02 | 2013-08-29 | 20.297 | 8,349 | -1,030 | 0.00% | 169,460 |
| 2013-08-30 | 2013-08-28 | 19.637 | 9,379 | +1,030 | 0.00% | 184,178 |
| 2013-08-28 | 2013-08-26 | 20.258 | 8,349 | -1,030 | 0.00% | 169,136 |
| 2013-08-27 | 2013-08-23 | 19.987 | 9,379 | +1,030 | 0.00% | 187,454 |
| 2013-08-23 | 2013-08-21 | 20.258 | 8,349 | +1,031 | 0.00% | 169,136 |
| 2013-08-21 | 2013-08-19 | 21.384 | 7,318 | +1,031 | 0.00% | 156,486 |
| 2013-08-16 | 2013-08-13 | 21.927 | 6,287 | -1,031 | 0.00% | 137,855 |
| 2013-08-15 | 2013-08-12 | 21.228 | 7,318 | -1,031 | 0.00% | 155,350 |
| 2013-08-12 | 2013-08-08 | 20.957 | 8,349 | +1,031 | 0.00% | 174,968 |
| 2013-08-09 | 2013-08-07 | 21.228 | 7,318 | +1,031 | 0.00% | 155,350 |
| 2013-08-08 | 2013-08-06 | 21.461 | 6,287 | +1,030 | 0.00% | 134,927 |
| 2013-08-06 | 2013-08-02 | 21.655 | 5,257 | -1,030 | 0.00% | 113,842 |
| 2013-08-02 | 2013-07-31 | 21.267 | 6,287 | +2,061 | 0.00% | 133,707 |
| 2013-07-24 | 2013-07-22 | 21.228 | 4,226 | -1,031 | 0.00% | 89,711 |
| 2013-07-23 | 2013-07-19 | 21.112 | 5,257 | -1,030 | 0.00% | 110,986 |
| 2013-07-22 | 2013-07-18 | 21.151 | 6,287 | +1,030 | 0.00% | 132,975 |
| 2013-07-19 | 2013-07-17 | 21.306 | 5,257 | -1,030 | 0.00% | 112,006 |
| 2013-07-17 | 2013-07-15 | 21.151 | 6,287 | +2,061 | 0.00% | 132,975 |
| 2013-07-16 | 2013-07-12 | 21.267 | 4,226 | -1,031 | 0.00% | 89,875 |
| 2013-07-11 | 2013-07-09 | 20.530 | 5,257 | -1,030 | 0.00% | 107,926 |
| 2013-07-10 | 2013-07-08 | 19.831 | 6,287 | +1,030 | 0.00% | 124,679 |
| 2013-07-09 | 2013-07-05 | 20.491 | 5,257 | -1,030 | 0.00% | 107,722 |
| 2013-07-08 | 2013-07-04 | 20.142 | 6,287 | +1,030 | 0.00% | 126,631 |
| 2013-07-04 | 2013-07-02 | 20.879 | 5,257 | +1,031 | 0.00% | 109,762 |
| 2013-07-03 | 2013-06-28 | 21.190 | 4,226 | -1,031 | 0.00% | 89,547 |
| 2013-06-28 | 2013-06-26 | 20.452 | 5,257 | -3,092 | 0.00% | 107,518 |
| 2013-06-24 | 2013-06-20 | 20.258 | 8,349 | +1,031 | 0.00% | 169,136 |
| 2013-06-18 | 2013-06-14 | 20.802 | 7,318 | -1,031 | 0.00% | 152,226 |
| 2013-06-06 | 2013-06-04 | 22.432 | 8,349 | -1,030 | 0.00% | 187,281 |
| 2013-06-05 | 2013-06-03 | 22.121 | 9,379 | +1,030 | 0.00% | 207,473 |
| 2013-05-29 | 2013-05-27 | 23.712 | 8,349 | -1,030 | 0.00% | 197,973 |
| 2013-05-28 | 2013-05-24 | 23.712 | 9,379 | +1,030 | 0.00% | 222,397 |
| 2013-05-23 | 2013-05-21 | 24.294 | 8,349 | -1,030 | 0.00% | 202,833 |
| 2013-05-22 | 2013-05-20 | 24.411 | 9,379 | -1,031 | 0.00% | 228,948 |
| 2013-05-16 | 2013-05-14 | 23.867 | 10,410 | +1,031 | 0.00% | 248,460 |
| 2013-05-15 | 2013-05-13 | 24.256 | 9,379 | +2,061 | 0.00% | 227,493 |
| 2013-05-10 | 2013-05-08 | 25.187 | 7,318 | +1,031 | 0.00% | 184,318 |
| 2013-05-09 | 2013-05-07 | 25.109 | 6,287 | -1,031 | 0.00% | 157,862 |
| 2013-05-08 | 2013-05-06 | 25.148 | 7,318 | -1,031 | 0.00% | 184,034 |
| 2013-05-02 | 2013-04-29 | 24.760 | 8,349 | +1,031 | 0.00% | 206,722 |
| 2013-04-30 | 2013-04-26 | 25.148 | 7,318 | +3,092 | 0.00% | 184,034 |
| 2013-04-29 | 2013-04-25 | 25.808 | 4,226 | -1,031 | 0.00% | 109,064 |
| 2013-04-26 | 2013-04-24 | 25.653 | 5,257 | -1,030 | 0.00% | 134,856 |
| 2013-04-18 | 2013-04-16 | 24.294 | 6,287 | -1,031 | 0.00% | 152,738 |
| 2013-04-17 | 2013-04-15 | 24.100 | 7,318 | +1,031 | 0.00% | 176,366 |
| 2013-04-16 | 2013-04-12 | 24.682 | 6,287 | -1,031 | 0.00% | 155,178 |
| 2013-04-12 | 2013-04-10 | 24.566 | 7,318 | +1,031 | 0.00% | 179,774 |
| 2013-04-02 | 2013-03-27 | 25.614 | 6,287 | -1,031 | 0.00% | 161,034 |
| 2013-03-26 | 2013-03-22 | 25.109 | 7,318 | -1,031 | 0.00% | 183,750 |
| 2013-03-15 | 2013-03-13 | 26.002 | 8,349 | +2,062 | 0.00% | 217,090 |
| 2013-03-13 | 2013-03-11 | 27.437 | 6,287 | +1,075 | 0.00% | 172,495 |
| 2013-03-08 | 2013-03-06 | 27.359 | 5,212 | -1,022 | 0.00% | 142,593 |
| 2013-03-06 | 2013-03-04 | 26.811 | 6,234 | +1,022 | 0.00% | 167,137 |
| 2013-03-04 | 2013-02-28 | 27.593 | 5,212 | -1,022 | 0.00% | 143,817 |
| 2013-02-22 | 2013-02-20 | 27.359 | 6,234 | +1,022 | 0.00% | 170,553 |
| 2013-02-21 | 2013-02-19 | 27.398 | 5,212 | +1,022 | 0.00% | 142,797 |
| 2013-02-20 | 2013-02-18 | 27.985 | 4,190 | -1,022 | 0.00% | 117,256 |
| 2013-02-19 | 2013-02-15 | 27.828 | 5,212 | +2,044 | 0.00% | 145,041 |
| 2013-02-18 | 2013-02-14 | 28.024 | 3,168 | -2,044 | 0.00% | 88,780 |
| 2013-02-14 | 2013-02-07 | 27.867 | 5,212 | -1,022 | 0.00% | 145,245 |
| 2013-02-08 | 2013-02-06 | 27.398 | 6,234 | +2,044 | 0.00% | 170,797 |
| 2013-02-07 | 2013-02-05 | 27.319 | 4,190 | +1,022 | 0.00% | 114,468 |
| 2013-02-06 | 2013-02-04 | 28.181 | 3,168 | -1,022 | 0.00% | 89,276 |
| 2013-02-05 | 2013-02-01 | 27.907 | 4,190 | +1,022 | 0.00% | 116,928 |
| 2013-01-31 | 2013-01-29 | 29.198 | 3,168 | +1,022 | 0.00% | 92,500 |
| 2013-01-30 | 2013-01-28 | 29.785 | 2,146 | +1,022 | 0.00% | 63,919 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,124 | -1,022 | 0.00% | 31,367 |
| 2012-12-11 | 2012-12-07 | 27.241 | 2,146 | -3,066 | 0.00% | 58,460 |
| 2012-12-07 | 2012-12-05 | 27.241 | 5,212 | -1,022 | 0.00% | 141,981 |
| 2012-12-06 | 2012-12-04 | 26.537 | 6,234 | +2,044 | 0.00% | 165,429 |
| 2012-12-04 | 2012-11-30 | 27.398 | 4,190 | -1,022 | 0.00% | 114,796 |
| 2012-12-03 | 2012-11-29 | 27.045 | 5,212 | -1,022 | 0.00% | 140,961 |
| 2012-11-28 | 2012-11-26 | 26.811 | 6,234 | +1,022 | 0.00% | 167,137 |
| 2012-11-27 | 2012-11-23 | 26.850 | 5,212 | -1,022 | 0.00% | 139,941 |
| 2012-11-06 | 2012-11-02 | 26.537 | 6,234 | +2,044 | 0.00% | 165,429 |
| 2012-11-02 | 2012-10-31 | 27.883 | 4,190 | +108 | 0.00% | 116,830 |
| 2012-11-01 | 2012-10-30 | 27.521 | 4,082 | +996 | 0.00% | 112,342 |
| 2012-10-31 | 2012-10-29 | 27.602 | 3,086 | +1,991 | 0.00% | 85,179 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,095 | -2,987 | 0.00% | 32,292 |
| 2012-10-22 | 2012-10-18 | 28.606 | 4,082 | -996 | 0.00% | 116,770 |
| 2012-10-17 | 2012-10-15 | 28.003 | 5,078 | -995 | 0.00% | 142,202 |
| 2012-10-16 | 2012-10-12 | 27.803 | 6,073 | +995 | 0.00% | 168,845 |
| 2012-10-15 | 2012-10-11 | 27.762 | 5,078 | +996 | 0.00% | 140,978 |
| 2012-10-10 | 2012-10-08 | 28.405 | 4,082 | +1,991 | 0.00% | 115,950 |
| 2012-10-05 | 2012-10-03 | 28.968 | 2,091 | +996 | 0.00% | 60,572 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,095 | -996 | 0.00% | 31,236 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,091 | +996 | 0.00% | 59,395 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,095 | -996 | 0.00% | 31,588 |
| 2012-09-12 | 2012-09-10 | 26.637 | 2,091 | -995 | 0.00% | 55,699 |
| 2012-09-11 | 2012-09-07 | 26.196 | 3,086 | -996 | 0.00% | 80,839 |
| 2012-09-06 | 2012-09-04 | 25.512 | 4,082 | +996 | 0.00% | 104,142 |
| 2012-09-05 | 2012-09-03 | 26.115 | 3,086 | -996 | 0.00% | 80,591 |
| 2012-09-03 | 2012-08-30 | 25.472 | 4,082 | +996 | 0.00% | 103,978 |
| 2012-08-29 | 2012-08-27 | 26.879 | 3,086 | +995 | 0.00% | 82,947 |
| 2012-08-27 | 2012-08-23 | 27.240 | 2,091 | -1,991 | 0.00% | 56,959 |
| 2012-08-24 | 2012-08-22 | 26.678 | 4,082 | +996 | 0.00% | 108,898 |
| 2012-08-21 | 2012-08-17 | 27.120 | 3,086 | +995 | 0.00% | 83,691 |
| 2012-08-15 | 2012-08-13 | 27.963 | 2,091 | -995 | 0.00% | 58,471 |
| 2012-08-14 | 2012-08-10 | 27.401 | 3,086 | +995 | 0.00% | 84,559 |
| 2012-08-13 | 2012-08-09 | 27.762 | 2,091 | -995 | 0.00% | 58,051 |
| 2012-08-10 | 2012-08-08 | 27.401 | 3,086 | +1,991 | 0.00% | 84,559 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,095 | -996 | 0.00% | 30,532 |
| 2012-08-07 | 2012-08-03 | 26.557 | 2,091 | +996 | 0.00% | 55,531 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,095 | -996 | 0.00% | 29,212 |
| 2012-07-24 | 2012-07-20 | 26.477 | 2,091 | +996 | 0.00% | 55,363 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,095 | -996 | 0.00% | 27,672 |
| 2012-07-12 | 2012-07-10 | 24.508 | 2,091 | +996 | 0.00% | 51,246 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,095 | -996 | 0.00% | 24,373 |
| 2012-05-25 | 2012-05-23 | 21.575 | 2,091 | +996 | 0.00% | 45,114 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,095 | -996 | 0.00% | 30,048 |
| 2012-03-16 | 2012-03-14 | 27.120 | 2,091 | +996 | 0.00% | 56,707 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,095 | -996 | 0.00% | 29,916 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,091 | +16 | 0.00% | 56,878 |
| 2012-03-08 | 2012-03-06 | 26.756 | 2,075 | +988 | 0.00% | 55,518 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,087 | -988 | 0.00% | 30,844 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,075 | +988 | 0.00% | 57,702 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,087 | +99 | 0.00% | 21,780 |
| 2011-11-07 | 2011-11-03 | 21.372 | 988 | -988 | 0.00% | 21,116 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,976 | +988 | 0.00% | 43,991 |
| 2011-11-01 | 2011-10-28 | 28.770 | 988 | -758 | 0.00% | 28,425 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,746 | -873 | 0.00% | 47,673 |
| 2011-08-17 | 2011-08-15 | 25.976 | 2,619 | -1,747 | 0.00% | 68,030 |
| 2011-08-12 | 2011-08-10 | 25.059 | 4,366 | +1,747 | 0.00% | 109,410 |
| 2011-07-13 | 2011-07-11 | 29.641 | 2,619 | -1,747 | 0.00% | 77,629 |
| 2011-03-31 | 2011-03-29 | 30.923 | 4,366 | -873 | 0.00% | 135,012 |
| 2011-03-21 | 2011-03-17 | 29.818 | 5,239 | +40 | 0.00% | 156,219 |
| 2011-03-03 | 2011-03-01 | 32.726 | 5,199 | +1,733 | 0.00% | 170,145 |
| 2011-02-11 | 2011-02-09 | 32.311 | 3,466 | +866 | 0.00% | 111,990 |
| 2010-11-12 | 2010-11-10 | 38.866 | 2,600 | +867 | 0.00% | 101,050 |
| 2010-11-11 | 2010-11-09 | 39.789 | 1,733 | +866 | 0.00% | 68,954 |
| 2010-11-05 | 2010-11-03 | 39.373 | 867 | -1,733 | 0.00% | 34,137 |
| 2010-10-27 | 2010-10-25 | 38.312 | 2,600 | -866 | 0.00% | 99,610 |
| 2010-10-21 | 2010-10-19 | 39.990 | 3,466 | +61 | 0.00% | 138,605 |
| 2010-10-13 | 2010-10-11 | 38.533 | 3,405 | -1,702 | 0.00% | 131,206 |
| 2010-10-05 | 2010-09-30 | 37.734 | 5,107 | +4,256 | 0.00% | 192,709 |
| 2010-09-22 | 2010-09-20 | 35.385 | 851 | -1,703 | 0.00% | 30,112 |
| 2010-08-31 | 2010-08-27 | 31.531 | 2,554 | -851 | 0.00% | 80,531 |
| 2010-08-20 | 2010-08-18 | 31.719 | 3,405 | +851 | 0.00% | 108,005 |
| 2010-08-19 | 2010-08-17 | 32.330 | 2,554 | -851 | 0.00% | 82,572 |
| 2010-08-18 | 2010-08-16 | 31.203 | 3,405 | +851 | 0.00% | 106,245 |
| 2010-08-11 | 2010-08-09 | 35.479 | 2,554 | +1,703 | 0.00% | 90,613 |
| 2010-08-06 | 2010-08-04 | 35.244 | 851 | -1,703 | 0.00% | 29,992 |
| 2010-07-30 | 2010-07-28 | 34.492 | 2,554 | +852 | 0.00% | 88,092 |
| 2010-07-27 | 2010-07-23 | 34.962 | 1,702 | +851 | 0.00% | 59,505 |
| 2010-06-22 | 2010-06-18 | 32.565 | 851 | -851 | 0.00% | 27,713 |
| 2010-05-17 | 2010-05-13 | 31.531 | 1,702 | +851 | 0.00% | 53,667 |
| 2010-04-28 | 2010-04-26 | 34.351 | 851 | -851 | 0.00% | 29,233 |
| 2010-04-26 | 2010-04-22 | 33.787 | 1,702 | +851 | 0.00% | 57,506 |
| 2010-03-30 | 2010-03-26 | 35.197 | 851 | -851 | 0.00% | 29,952 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,702 | +851 | 0.00% | 58,145 |
| 2010-03-22 | 2010-03-18 | 35.715 | 851 | +5 | 0.00% | 30,393 |
| 2010-03-11 | 2010-03-09 | 35.762 | 846 | -845 | 0.00% | 30,255 |
| 2010-03-05 | 2010-03-03 | 34.627 | 1,691 | +845 | 0.00% | 58,554 |
| 2010-03-03 | 2010-03-01 | 35.573 | 846 | -845 | 0.00% | 30,095 |
| 2010-02-24 | 2010-02-22 | 31.458 | 1,691 | -846 | 0.00% | 53,195 |
| 2010-02-23 | 2010-02-19 | 30.748 | 2,537 | +846 | 0.00% | 78,008 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,691 | -846 | 0.00% | 52,395 |
| 2010-02-09 | 2010-02-05 | 29.471 | 2,537 | +846 | 0.00% | 74,767 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,691 | -846 | 0.00% | 53,835 |
| 2010-02-03 | 2010-02-01 | 30.606 | 2,537 | +846 | 0.00% | 77,648 |
| 2010-01-11 | 2010-01-07 | 35.762 | 1,691 | +845 | 0.00% | 60,474 |
| 2009-11-26 | 2009-11-24 | 34.296 | 846 | -845 | 0.00% | 29,014 |
| 2009-11-18 | 2009-11-16 | 34.296 | 1,691 | +845 | 0.00% | 57,994 |
| 2009-11-10 | 2009-11-06 | 34.674 | 846 | -845 | 0.00% | 29,334 |
| 2009-11-09 | 2009-11-05 | 33.539 | 1,691 | +845 | 0.00% | 56,714 |
| 2009-10-29 | 2009-10-27 | 37.468 | 846 | +18 | 0.00% | 31,698 |
| 2009-10-19 | 2009-10-15 | 36.357 | 828 | -829 | 0.00% | 30,104 |
| 2009-10-13 | 2009-10-09 | 36.212 | 1,657 | -828 | 0.00% | 60,004 |
| 2009-09-23 | 2009-09-21 | 34.716 | 2,485 | +828 | 0.00% | 86,269 |
| 2009-09-16 | 2009-09-14 | 35.440 | 1,657 | +829 | 0.00% | 58,724 |
| 2009-09-11 | 2009-09-09 | 36.840 | 828 | -829 | 0.00% | 30,504 |
| 2009-08-27 | 2009-08-25 | 34.764 | 1,657 | +829 | 0.00% | 57,604 |
| 2009-08-06 | 2009-08-04 | 38.772 | 828 | +828 | 0.00% | 32,103 |
| 2009-05-04 | 2009-04-29 | 22.597 | 0 | -828 | ||
| 2009-04-30 | 2009-04-28 | 21.269 | 828 | +828 | 0.00% | 17,611 |
| 2009-03-24 | 2009-03-20 | 16.576 | 0 | -1,638 | ||
| 2009-03-23 | 2009-03-19 | 16.747 | 1,638 | +1,638 | 0.00% | 27,432 |
| 2009-01-14 | 2009-01-12 | 19.530 | 0 | -1,638 | ||
| 2009-01-13 | 2009-01-09 | 20.507 | 1,638 | +1,638 | 0.00% | 33,590 |
| 2009-01-08 | 2009-01-06 | 22.509 | 0 | -1,638 | ||
| 2009-01-06 | 2009-01-02 | 20.409 | 1,638 | +1,638 | 0.00% | 33,430 |
| 2008-12-22 | 2008-12-18 | 21.605 | 0 | -1,638 | ||
| 2008-12-19 | 2008-12-17 | 19.774 | 1,638 | +1,638 | 0.00% | 32,391 |
| 2008-12-10 | 2008-12-08 | 14.648 | 0 | -12,289 | ||
| 2008-12-08 | 2008-12-04 | 12.890 | 12,289 | +12,289 | 0.00% | 158,405 |
| 2008-06-20 | 2008-06-18 | 44.108 | 0 | -1,572 | ||
| 2008-06-18 | 2008-06-16 | 42.480 | 1,572 | +786 | 0.00% | 66,779 |
| 2008-06-12 | 2008-06-10 | 45.278 | 786 | +786 | 0.00% | 35,589 |
| 2008-06-11 | 2008-06-06 | 49.653 | 0 | -786 | ||
| 2008-06-05 | 2008-06-03 | 49.297 | 786 | +786 | 0.00% | 38,748 |
| 2008-05-30 | 2008-05-28 | 49.246 | 0 | -786 | ||
| 2008-05-26 | 2008-05-22 | 48.076 | 786 | +786 | 0.00% | 37,788 |
| 2008-04-21 | 2008-04-17 | 46.194 | 0 | -786 | ||
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +4 | 0.00% | 37,072 |
| 2008-04-09 | 2008-04-07 | 48.854 | 782 | +782 | 0.00% | 38,204 |
| 2008-04-08 | 2008-04-03 | 48.342 | 0 | -782 | ||
| 2008-03-14 | 2008-03-12 | 49.621 | 782 | -782 | 0.00% | 38,804 |
| 2008-03-13 | 2008-03-11 | 48.087 | 1,564 | +782 | 0.00% | 75,207 |
| 2008-03-05 | 2008-03-03 | 50.133 | 782 | -782 | 0.00% | 39,204 |
| 2008-03-04 | 2008-02-29 | 51.105 | 1,564 | +782 | 0.00% | 79,928 |
| 2008-02-22 | 2008-02-20 | 53.202 | 782 | +782 | 0.00% | 41,604 |
| 2008-02-21 | 2008-02-19 | 56.016 | 0 | -782 | ||
| 2008-02-19 | 2008-02-15 | 55.632 | 782 | -782 | 0.00% | 43,504 |
| 2008-02-18 | 2008-02-14 | 55.888 | 1,564 | +782 | 0.00% | 87,408 |
| 2008-02-13 | 2008-02-11 | 52.691 | 782 | -782 | 0.00% | 41,204 |
| 2008-02-05 | 2008-02-01 | 54.993 | 1,564 | +1,564 | 0.00% | 86,008 |
| 2008-01-22 | 2008-01-18 | 65.991 | 0 | -782 | ||
| 2008-01-18 | 2008-01-16 | 62.666 | 782 | +782 | 0.00% | 49,005 |
| 2008-01-11 | 2008-01-09 | 75.071 | 0 | -782 | ||
| 2008-01-10 | 2008-01-08 | 72.897 | 782 | +782 | 0.00% | 57,006 |
| 2008-01-03 | 2007-12-31 | 70.851 | 0 | -782 | ||
| 2007-12-28 | 2007-12-24 | 70.851 | 782 | +782 | 0.00% | 55,405 |
| 2007-12-12 | 2007-12-10 | 66.631 | 0 | -782 | ||
| 2007-12-11 | 2007-12-07 | 64.840 | 782 | +782 | 0.00% | 50,705 |
| 2007-11-16 | 2007-11-14 | 69.060 | 0 | -782 | ||
| 2007-11-15 | 2007-11-13 | 65.480 | 782 | +782 | 0.00% | 51,205 |
| 2007-10-29 | 2007-10-25 | 56.671 | 0 | -773 | ||
| 2007-10-26 | 2007-10-24 | 51.237 | 773 | +773 | 0.00% | 39,606 |
| 2007-10-22 | 2007-10-17 | 51.702 | 0 | -773 | ||
| 2007-10-18 | 2007-10-16 | 52.272 | 773 | +773 | 0.00% | 40,406 |
| 2007-10-12 | 2007-10-10 | 49.788 | 0 | -773 | ||
| 2007-10-11 | 2007-10-09 | 49.529 | 773 | +773 | 0.00% | 38,286 |
| 2007-10-04 | 2007-10-02 | 51.133 | 0 | -773 | ||
| 2007-10-02 | 2007-09-27 | 50.926 | 773 | +773 | 0.00% | 39,366 |
| 2007-09-21 | 2007-09-19 | 56.412 | 0 | -2,822 | ||
| 2007-09-20 | 2007-09-18 | 52.272 | 2,822 | +2,822 | 0.00% | 147,511 |
| 2007-08-13 | 2007-08-09 | 43.474 | 0 | -773 | ||
| 2007-08-10 | 2007-08-08 | 43.266 | 773 | +773 | 0.00% | 33,445 |
| 2007-08-01 | 2007-07-30 | 45.078 | 0 | -773 | ||
| 2007-07-31 | 2007-07-27 | 43.991 | 773 | +773 | 0.00% | 34,005 |
| 2007-07-23 | 2007-07-19 | 41.921 | 0 | -773 | ||
| 2007-07-19 | 2007-07-17 | 42.645 | 773 | +773 | 0.00% | 32,965 |
| 2007-07-16 | 2007-07-12 | 43.681 | 0 | -773 | ||
| 2007-07-13 | 2007-07-11 | 43.681 | 773 | +773 | 0.00% | 33,765 |
| 2007-07-11 | 2007-07-09 | 43.059 | 0 | -773 | ||
| 2007-07-05 | 2007-07-03 | 42.128 | 773 | +773 | 0.00% | 32,565 |
| 2007-07-04 | 2007-06-29 | 42.128 | 0 | -773 | ||
| 2007-07-03 | 2007-06-28 | 42.231 | 773 | +773 | 0.00% | 32,645 |
| 2007-06-27 | 2007-06-25 | 42.387 | 0 | -1,546 | ||
| 2007-06-26 | 2007-06-22 | 42.697 | 1,546 | 0.00% | 66,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy