History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | -213 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 213 | -20,000 | 0.00% | 1,629 |
| 2025-03-25 | 2025-03-21 | 7.900 | 20,213 | -2,200 | 0.00% | 159,683 |
| 2025-03-11 | 2025-03-07 | 8.104 | 22,413 | +426 | 0.00% | 181,637 |
| 2025-02-19 | 2025-02-17 | 7.941 | 21,987 | -12,993 | 0.00% | 174,598 |
| 2025-02-07 | 2025-02-05 | 7.584 | 34,980 | +3,924 | 0.00% | 265,295 |
| 2025-01-27 | 2025-01-23 | 7.594 | 31,056 | +5,886 | 0.00% | 235,851 |
| 2024-10-28 | 2024-10-24 | 8.923 | 25,170 | +3,924 | 0.00% | 224,595 |
| 2024-10-25 | 2024-10-23 | 9.009 | 21,246 | +1,100 | 0.00% | 191,408 |
| 2024-06-25 | 2024-06-21 | 8.708 | 20,146 | +5,581 | 0.00% | 175,434 |
| 2024-03-25 | 2024-03-21 | 8.902 | 14,565 | -5,581 | 0.00% | 129,652 |
| 2024-03-06 | 2024-03-04 | 9.600 | 20,146 | +360 | 0.00% | 193,394 |
| 2024-01-22 | 2024-01-18 | 8.439 | 19,786 | +5,481 | 0.00% | 166,981 |
| 2023-10-27 | 2023-10-25 | 10.039 | 14,305 | +720 | 0.00% | 143,615 |
| 2023-03-06 | 2023-03-02 | 11.955 | 13,585 | +200 | 0.00% | 162,414 |
| 2022-10-28 | 2022-10-26 | 11.383 | 13,385 | +606 | 0.00% | 152,357 |
| 2022-07-15 | 2022-07-13 | 14.213 | 12,779 | -6,530 | 0.00% | 181,628 |
| 2022-06-23 | 2022-06-21 | 13.845 | 19,309 | -3,264 | 0.00% | 267,341 |
| 2022-03-02 | 2022-02-28 | 12.230 | 22,573 | +342 | 0.00% | 276,059 |
| 2021-11-02 | 2021-10-29 | 12.715 | 22,231 | -1,608 | 0.00% | 282,663 |
| 2021-10-29 | 2021-10-27 | 14.376 | 23,839 | +1,518 | 0.00% | 342,718 |
| 2021-09-16 | 2021-09-14 | 14.695 | 22,321 | +1,505 | 0.00% | 328,013 |
| 2021-09-09 | 2021-09-07 | 14.855 | 20,816 | +3,010 | 0.00% | 309,215 |
| 2021-09-02 | 2021-08-31 | 15.227 | 17,806 | -1,505 | 0.00% | 271,127 |
| 2021-09-01 | 2021-08-30 | 15.094 | 19,311 | +1,505 | 0.00% | 291,477 |
| 2021-08-31 | 2021-08-27 | 15.200 | 17,806 | +3,011 | 0.00% | 270,654 |
| 2021-08-23 | 2021-08-19 | 15.572 | 14,795 | +3,010 | 0.00% | 230,390 |
| 2021-03-10 | 2021-03-08 | 15.630 | 11,785 | +144 | 0.00% | 184,195 |
| 2021-02-01 | 2021-01-28 | 14.311 | 11,641 | -2,974 | 0.00% | 166,599 |
| 2020-10-30 | 2020-10-28 | 13.592 | 14,615 | +615 | 0.00% | 198,643 |
| 2020-03-10 | 2020-03-06 | 14.813 | 14,000 | +199 | 0.00% | 207,388 |
| 2019-10-28 | 2019-10-24 | 18.237 | 13,801 | +456 | 0.00% | 251,684 |
| 2019-08-27 | 2019-08-23 | 16.999 | 13,345 | -5,431 | 0.00% | 226,856 |
| 2019-08-08 | 2019-08-06 | 17.088 | 18,776 | +2,716 | 0.00% | 320,838 |
| 2019-08-07 | 2019-08-05 | 17.618 | 16,060 | +1,357 | 0.00% | 282,945 |
| 2019-05-16 | 2019-05-14 | 19.268 | 14,703 | +1,358 | 0.00% | 283,295 |
| 2019-05-14 | 2019-05-09 | 19.150 | 13,345 | +1,358 | 0.00% | 255,556 |
| 2019-03-13 | 2019-03-11 | 21.504 | 11,987 | +113 | 0.00% | 257,769 |
| 2018-11-28 | 2018-11-26 | 19.630 | 11,874 | -1,345 | 0.00% | 233,090 |
| 2018-11-27 | 2018-11-23 | 19.006 | 13,219 | +1,345 | 0.00% | 251,236 |
| 2018-10-29 | 2018-10-25 | 19.017 | 11,874 | +379 | 0.00% | 225,813 |
| 2018-09-21 | 2018-09-19 | 20.676 | 11,495 | -1,302 | 0.00% | 237,676 |
| 2018-09-19 | 2018-09-17 | 20.646 | 12,797 | -1,302 | 0.00% | 264,204 |
| 2018-09-18 | 2018-09-14 | 20.492 | 14,099 | -1,302 | 0.00% | 288,919 |
| 2018-09-03 | 2018-08-30 | 20.584 | 15,401 | -1,302 | 0.00% | 317,019 |
| 2018-08-27 | 2018-08-23 | 19.540 | 16,703 | -1,302 | 0.00% | 326,372 |
| 2018-08-20 | 2018-08-16 | 19.509 | 18,005 | -1,302 | 0.00% | 351,260 |
| 2018-08-07 | 2018-08-03 | 19.509 | 19,307 | -1,302 | 0.00% | 376,661 |
| 2018-06-28 | 2018-06-26 | 19.509 | 20,609 | +1,302 | 0.00% | 402,061 |
| 2018-06-12 | 2018-06-08 | 21.721 | 19,307 | -1,302 | 0.00% | 419,368 |
| 2018-06-11 | 2018-06-07 | 21.721 | 20,609 | -1,302 | 0.00% | 447,649 |
| 2018-06-07 | 2018-06-05 | 21.721 | 21,911 | -2,604 | 0.00% | 475,930 |
| 2018-06-06 | 2018-06-04 | 21.445 | 24,515 | -1,302 | 0.00% | 525,713 |
| 2018-05-10 | 2018-05-08 | 20.461 | 25,817 | -1,302 | 0.00% | 528,253 |
| 2018-05-02 | 2018-04-27 | 20.031 | 27,119 | -1,302 | 0.00% | 543,229 |
| 2018-04-25 | 2018-04-23 | 20.062 | 28,421 | -3,905 | 0.00% | 570,183 |
| 2018-04-10 | 2018-04-06 | 19.786 | 32,326 | -1,302 | 0.00% | 639,587 |
| 2018-03-14 | 2018-03-12 | 23.754 | 33,628 | -1,302 | 0.00% | 798,807 |
| 2018-03-13 | 2018-03-09 | 23.339 | 34,930 | +1,363 | 0.00% | 815,218 |
| 2018-03-05 | 2018-03-01 | 23.019 | 33,567 | -2,502 | 0.00% | 772,676 |
| 2018-02-13 | 2018-02-09 | 21.069 | 36,069 | +1,251 | 0.00% | 759,927 |
| 2018-02-12 | 2018-02-08 | 21.804 | 34,818 | -1,251 | 0.00% | 759,172 |
| 2018-02-08 | 2018-02-06 | 22.060 | 36,069 | +2,502 | 0.00% | 795,674 |
| 2018-02-05 | 2018-02-01 | 23.435 | 33,567 | -1,251 | 0.00% | 786,627 |
| 2018-01-23 | 2018-01-19 | 23.307 | 34,818 | -1,376 | 0.00% | 811,491 |
| 2018-01-03 | 2017-12-29 | 22.124 | 36,194 | -2,503 | 0.00% | 800,746 |
| 2017-12-29 | 2017-12-27 | 21.900 | 38,697 | -1,251 | 0.00% | 847,462 |
| 2017-12-18 | 2017-12-14 | 21.964 | 39,948 | -4,608 | 0.00% | 877,413 |
| 2017-12-15 | 2017-12-13 | 21.772 | 44,556 | -2,502 | 0.00% | 970,075 |
| 2017-12-12 | 2017-12-08 | 21.516 | 47,058 | -2,502 | 0.00% | 1,012,513 |
| 2017-12-06 | 2017-12-04 | 22.379 | 49,560 | -1,252 | 0.00% | 1,109,128 |
| 2017-12-04 | 2017-11-30 | 22.603 | 50,812 | -3,753 | 0.00% | 1,148,518 |
| 2017-11-30 | 2017-11-28 | 22.348 | 54,565 | -2,502 | 0.00% | 1,219,392 |
| 2017-11-28 | 2017-11-24 | 22.348 | 57,067 | -1,251 | 0.00% | 1,275,306 |
| 2017-11-27 | 2017-11-23 | 22.156 | 58,318 | -2,503 | 0.00% | 1,292,076 |
| 2017-11-24 | 2017-11-22 | 21.996 | 60,821 | -5,004 | 0.00% | 1,337,809 |
| 2017-11-23 | 2017-11-21 | 21.804 | 65,825 | +2,502 | 0.00% | 1,435,250 |
| 2017-11-22 | 2017-11-20 | 21.836 | 63,323 | +5,005 | 0.00% | 1,382,720 |
| 2017-11-14 | 2017-11-10 | 22.443 | 58,318 | -1,252 | 0.00% | 1,308,856 |
| 2017-11-13 | 2017-11-09 | 22.348 | 59,570 | -1,251 | 0.00% | 1,331,242 |
| 2017-11-10 | 2017-11-08 | 22.284 | 60,821 | -1,251 | 0.00% | 1,355,310 |
| 2017-11-09 | 2017-11-07 | 22.156 | 62,072 | -3,753 | 0.00% | 1,375,248 |
| 2017-11-07 | 2017-11-03 | 21.836 | 65,825 | -2,503 | 0.00% | 1,437,354 |
| 2017-11-03 | 2017-11-01 | 21.772 | 68,328 | -1,251 | 0.00% | 1,487,641 |
| 2017-10-31 | 2017-10-27 | 23.038 | 69,579 | -2,502 | 0.00% | 1,602,941 |
| 2017-10-30 | 2017-10-26 | 22.873 | 72,081 | +2,059 | 0.00% | 1,648,720 |
| 2017-10-09 | 2017-10-04 | 22.972 | 70,022 | -8,507 | 0.00% | 1,608,538 |
| 2017-10-06 | 2017-10-03 | 22.840 | 78,529 | -17,016 | 0.00% | 1,793,622 |
| 2017-10-04 | 2017-09-29 | 22.577 | 95,545 | -1,215 | 0.00% | 2,157,115 |
| 2017-09-28 | 2017-09-26 | 22.347 | 96,760 | +4,861 | 0.00% | 2,162,255 |
| 2017-09-26 | 2017-09-22 | 22.577 | 91,899 | +6,077 | 0.00% | 2,074,800 |
| 2017-09-20 | 2017-09-18 | 22.972 | 85,822 | -1,215 | 0.00% | 1,971,494 |
| 2017-09-19 | 2017-09-15 | 22.676 | 87,037 | -2,431 | 0.00% | 1,973,624 |
| 2017-09-13 | 2017-09-11 | 23.466 | 89,468 | +69,278 | 0.00% | 2,099,416 |
| 2017-09-12 | 2017-09-08 | 22.873 | 20,190 | -7,651 | 0.00% | 461,809 |
| 2017-09-04 | 2017-08-31 | 22.281 | 27,841 | -1,216 | 0.00% | 620,319 |
| 2017-08-31 | 2017-08-29 | 21.952 | 29,057 | +1,216 | 0.00% | 637,849 |
| 2017-08-29 | 2017-08-25 | 21.590 | 27,841 | -3,646 | 0.00% | 601,077 |
| 2017-08-28 | 2017-08-24 | 21.261 | 31,487 | -1,216 | 0.00% | 669,430 |
| 2017-08-25 | 2017-08-22 | 21.359 | 32,703 | -1,215 | 0.00% | 698,512 |
| 2017-08-22 | 2017-08-18 | 21.425 | 33,918 | -7,293 | 0.00% | 726,696 |
| 2017-08-21 | 2017-08-17 | 21.359 | 41,211 | -2,430 | 0.00% | 880,236 |
| 2017-08-18 | 2017-08-16 | 21.162 | 43,641 | -1,216 | 0.00% | 923,521 |
| 2017-08-14 | 2017-08-10 | 21.326 | 44,857 | +1,216 | 0.00% | 956,636 |
| 2017-08-11 | 2017-08-09 | 21.557 | 43,641 | -1,216 | 0.00% | 940,757 |
| 2017-08-10 | 2017-08-08 | 21.293 | 44,857 | -1,215 | 0.00% | 955,159 |
| 2017-08-09 | 2017-08-07 | 21.359 | 46,072 | +21,877 | 0.00% | 984,063 |
| 2017-08-07 | 2017-08-03 | 21.261 | 24,195 | -1,215 | 0.00% | 514,398 |
| 2017-08-04 | 2017-08-02 | 21.293 | 25,410 | -2,431 | 0.00% | 541,066 |
| 2017-08-02 | 2017-07-31 | 21.228 | 27,841 | -1,216 | 0.00% | 590,998 |
| 2017-08-01 | 2017-07-28 | 21.228 | 29,057 | -2,430 | 0.00% | 616,811 |
| 2017-07-31 | 2017-07-27 | 21.162 | 31,487 | -2,431 | 0.00% | 666,321 |
| 2017-07-27 | 2017-07-25 | 20.931 | 33,918 | +3,646 | 0.00% | 709,951 |
| 2017-07-26 | 2017-07-24 | 21.129 | 30,272 | +1,215 | 0.00% | 639,613 |
| 2017-07-20 | 2017-07-18 | 21.392 | 29,057 | +1,216 | 0.00% | 621,592 |
| 2017-07-19 | 2017-07-17 | 21.326 | 27,841 | -1,216 | 0.00% | 593,747 |
| 2017-07-18 | 2017-07-14 | 21.458 | 29,057 | -2,430 | 0.00% | 623,505 |
| 2017-07-17 | 2017-07-13 | 21.293 | 31,487 | -3,647 | 0.00% | 670,466 |
| 2017-07-11 | 2017-07-07 | 20.964 | 35,134 | +1,216 | 0.00% | 736,560 |
| 2017-06-30 | 2017-06-28 | 20.997 | 33,918 | +1,215 | 0.00% | 712,184 |
| 2017-06-26 | 2017-06-22 | 21.392 | 32,703 | -12,154 | 0.00% | 699,588 |
| 2017-06-19 | 2017-06-15 | 21.820 | 44,857 | +3,646 | 0.00% | 978,780 |
| 2017-06-14 | 2017-06-12 | 22.050 | 41,211 | +2,431 | 0.00% | 908,718 |
| 2017-06-13 | 2017-06-09 | 22.347 | 38,780 | +2,431 | 0.00% | 866,600 |
| 2017-06-09 | 2017-06-07 | 22.643 | 36,349 | -1,215 | 0.00% | 823,042 |
| 2017-06-08 | 2017-06-06 | 23.071 | 37,564 | -6,077 | 0.00% | 866,625 |
| 2017-06-07 | 2017-06-05 | 22.511 | 43,641 | -1,216 | 0.00% | 982,408 |
| 2017-06-05 | 2017-06-01 | 22.478 | 44,857 | -1,215 | 0.00% | 1,008,306 |
| 2017-06-02 | 2017-05-31 | 22.314 | 46,072 | -2,431 | 0.00% | 1,028,035 |
| 2017-06-01 | 2017-05-29 | 22.083 | 48,503 | -2,431 | 0.00% | 1,071,106 |
| 2017-05-22 | 2017-05-18 | 21.853 | 50,934 | +6,077 | 0.00% | 1,113,056 |
| 2017-05-16 | 2017-05-12 | 21.853 | 44,857 | +2,431 | 0.00% | 980,256 |
| 2017-05-15 | 2017-05-11 | 22.215 | 42,426 | -2,431 | 0.00% | 942,491 |
| 2017-05-12 | 2017-05-10 | 22.050 | 44,857 | -2,431 | 0.00% | 989,114 |
| 2017-05-11 | 2017-05-09 | 22.050 | 47,288 | -2,430 | 0.00% | 1,042,718 |
| 2017-05-08 | 2017-05-04 | 21.721 | 49,718 | -2,431 | 0.00% | 1,079,938 |
| 2017-05-04 | 2017-04-28 | 21.688 | 52,149 | -1,216 | 0.00% | 1,131,026 |
| 2017-04-28 | 2017-04-26 | 21.688 | 53,365 | -1,215 | 0.00% | 1,157,399 |
| 2017-04-21 | 2017-04-19 | 21.261 | 54,580 | +1,215 | 0.00% | 1,160,399 |
| 2017-04-20 | 2017-04-18 | 21.524 | 53,365 | +1,216 | 0.00% | 1,148,618 |
| 2017-04-13 | 2017-04-11 | 21.853 | 52,149 | +1,215 | 0.00% | 1,139,608 |
| 2017-04-12 | 2017-04-10 | 22.182 | 50,934 | +90 | 0.00% | 1,129,819 |
| 2017-04-11 | 2017-04-07 | 22.248 | 50,844 | +3,646 | 0.00% | 1,131,170 |
| 2017-04-10 | 2017-04-06 | 22.643 | 47,198 | -1,216 | 0.00% | 1,068,694 |
| 2017-04-07 | 2017-04-05 | 22.544 | 48,414 | +1,216 | 0.00% | 1,091,447 |
| 2017-04-05 | 2017-03-31 | 22.412 | 47,198 | +1,215 | 0.00% | 1,057,821 |
| 2017-03-31 | 2017-03-29 | 22.807 | 45,983 | +1,216 | 0.00% | 1,048,750 |
| 2017-03-28 | 2017-03-24 | 22.774 | 44,767 | +4,861 | 0.00% | 1,019,543 |
| 2017-03-27 | 2017-03-23 | 23.005 | 39,906 | +2,431 | 0.00% | 918,030 |
| 2017-03-23 | 2017-03-21 | 22.939 | 37,475 | -1,215 | 0.00% | 859,638 |
| 2017-03-14 | 2017-03-10 | 21.754 | 38,690 | +3,646 | 0.00% | 841,669 |
| 2017-03-13 | 2017-03-09 | 21.590 | 35,044 | +2,431 | 0.00% | 756,587 |
| 2017-03-09 | 2017-03-07 | 22.017 | 32,613 | +1,215 | 0.00% | 718,056 |
| 2017-03-07 | 2017-03-03 | 22.595 | 31,398 | +300 | 0.00% | 709,453 |
| 2017-03-06 | 2017-03-02 | 22.928 | 31,098 | -9,630 | 0.00% | 713,008 |
| 2017-03-03 | 2017-03-01 | 22.562 | 40,728 | -1,204 | 0.00% | 918,915 |
| 2017-02-28 | 2017-02-24 | 22.230 | 41,932 | -2,407 | 0.00% | 932,147 |
| 2017-02-27 | 2017-02-23 | 21.931 | 44,339 | +2,407 | 0.00% | 972,394 |
| 2017-02-24 | 2017-02-22 | 21.565 | 41,932 | -2,407 | 0.00% | 904,280 |
| 2017-02-21 | 2017-02-17 | 20.967 | 44,339 | +951 | 0.00% | 929,668 |
| 2017-02-16 | 2017-02-14 | 21.100 | 43,388 | +2,407 | 0.00% | 915,495 |
| 2017-02-13 | 2017-02-09 | 21.831 | 40,981 | -1,204 | 0.00% | 894,665 |
| 2017-02-08 | 2017-02-06 | 21.233 | 42,185 | +1,204 | 0.00% | 895,718 |
| 2017-02-07 | 2017-02-03 | 21.266 | 40,981 | +1,204 | 0.00% | 871,516 |
| 2017-02-03 | 2017-02-01 | 21.665 | 39,777 | -2,408 | 0.00% | 861,772 |
| 2017-02-02 | 2017-01-27 | 21.432 | 42,185 | -1,203 | 0.00% | 904,129 |
| 2017-01-13 | 2017-01-11 | 21.266 | 43,388 | -2,408 | 0.00% | 922,704 |
| 2017-01-12 | 2017-01-10 | 20.602 | 45,796 | -1,204 | 0.00% | 943,478 |
| 2017-01-11 | 2017-01-09 | 20.070 | 47,000 | -1,204 | 0.00% | 943,295 |
| 2017-01-05 | 2017-01-03 | 19.771 | 48,204 | -2,407 | 0.00% | 953,043 |
| 2017-01-04 | 2016-12-30 | 19.306 | 50,611 | -1,204 | 0.00% | 977,088 |
| 2016-12-30 | 2016-12-28 | 18.907 | 51,815 | +1,204 | 0.00% | 979,671 |
| 2016-12-29 | 2016-12-23 | 18.907 | 50,611 | +1,204 | 0.00% | 956,907 |
| 2016-12-28 | 2016-12-22 | 19.007 | 49,407 | +2,407 | 0.00% | 939,068 |
| 2016-12-22 | 2016-12-20 | 19.007 | 47,000 | +3,612 | 0.00% | 893,319 |
| 2016-12-21 | 2016-12-19 | 19.040 | 43,388 | +1,203 | 0.00% | 826,108 |
| 2016-12-20 | 2016-12-16 | 19.040 | 42,185 | +1,204 | 0.00% | 803,203 |
| 2016-12-19 | 2016-12-15 | 19.372 | 40,981 | +2,408 | 0.00% | 793,896 |
| 2016-12-13 | 2016-12-09 | 20.236 | 38,573 | -6,019 | 0.00% | 780,573 |
| 2016-12-12 | 2016-12-08 | 20.170 | 44,592 | -1,204 | 0.00% | 899,411 |
| 2016-12-09 | 2016-12-07 | 19.970 | 45,796 | -3,611 | 0.00% | 914,565 |
| 2016-12-08 | 2016-12-06 | 19.904 | 49,407 | -1,204 | 0.00% | 983,395 |
| 2016-12-07 | 2016-12-05 | 19.439 | 50,611 | -936 | 0.00% | 983,815 |
| 2016-12-06 | 2016-12-02 | 19.339 | 51,547 | +16,853 | 0.00% | 996,871 |
| 2016-12-05 | 2016-12-01 | 19.505 | 34,694 | -1,204 | 0.00% | 676,714 |
| 2016-12-02 | 2016-11-30 | 20.269 | 35,898 | -6,019 | 0.00% | 727,634 |
| 2016-11-30 | 2016-11-28 | 19.273 | 41,917 | -2,407 | 0.00% | 807,850 |
| 2016-11-29 | 2016-11-25 | 19.140 | 44,324 | -1,204 | 0.00% | 848,348 |
| 2016-11-28 | 2016-11-24 | 19.173 | 45,528 | -3,612 | 0.00% | 872,905 |
| 2016-11-25 | 2016-11-23 | 19.339 | 49,140 | -4,815 | 0.00% | 950,322 |
| 2016-11-24 | 2016-11-22 | 19.206 | 53,955 | -3,611 | 0.00% | 1,036,268 |
| 2016-11-23 | 2016-11-21 | 18.874 | 57,566 | -1,204 | 0.00% | 1,086,493 |
| 2016-11-21 | 2016-11-17 | 18.542 | 58,770 | +1,204 | 0.00% | 1,089,689 |
| 2016-11-18 | 2016-11-16 | 18.608 | 57,566 | +3,611 | 0.00% | 1,071,190 |
| 2016-11-17 | 2016-11-15 | 19.073 | 53,955 | +1,204 | 0.00% | 1,029,097 |
| 2016-11-15 | 2016-11-11 | 19.206 | 52,751 | +3,611 | 0.00% | 1,013,144 |
| 2016-11-14 | 2016-11-10 | 19.638 | 49,140 | -1,203 | 0.00% | 965,018 |
| 2016-11-11 | 2016-11-09 | 19.106 | 50,343 | +3,611 | 0.00% | 961,877 |
| 2016-11-10 | 2016-11-08 | 19.638 | 46,732 | +4,815 | 0.00% | 917,729 |
| 2016-11-09 | 2016-11-07 | 19.372 | 41,917 | +3,611 | 0.00% | 812,029 |
| 2016-11-03 | 2016-11-01 | 21.565 | 38,306 | -1,203 | 0.00% | 826,084 |
| 2016-11-02 | 2016-10-31 | 22.581 | 39,509 | +6,019 | 0.00% | 892,151 |
| 2016-11-01 | 2016-10-28 | 22.581 | 33,490 | +964 | 0.00% | 756,236 |
| 2016-10-26 | 2016-10-24 | 22.957 | 32,526 | -1,169 | 0.00% | 746,710 |
| 2016-10-14 | 2016-10-12 | 22.444 | 33,695 | +2,338 | 0.00% | 756,254 |
| 2016-10-07 | 2016-10-05 | 24.121 | 31,357 | -1,169 | 0.00% | 756,349 |
| 2016-10-06 | 2016-10-04 | 24.155 | 32,526 | -1,169 | 0.00% | 785,659 |
| 2016-10-05 | 2016-10-03 | 24.121 | 33,695 | -1,170 | 0.00% | 812,743 |
| 2016-09-26 | 2016-09-22 | 24.155 | 34,865 | -1,169 | 0.00% | 842,157 |
| 2016-09-22 | 2016-09-20 | 24.189 | 36,034 | -2,338 | 0.00% | 871,626 |
| 2016-09-21 | 2016-09-19 | 24.121 | 38,372 | -1,169 | 0.00% | 925,555 |
| 2016-09-20 | 2016-09-15 | 23.402 | 39,541 | +2,338 | 0.00% | 925,342 |
| 2016-09-19 | 2016-09-14 | 23.299 | 37,203 | +2,338 | 0.00% | 866,809 |
| 2016-09-15 | 2016-09-13 | 23.471 | 34,865 | +1,170 | 0.00% | 818,300 |
| 2016-09-14 | 2016-09-12 | 23.676 | 33,695 | +1,169 | 0.00% | 797,756 |
| 2016-09-13 | 2016-09-09 | 24.531 | 32,526 | -2,339 | 0.00% | 797,900 |
| 2016-09-12 | 2016-09-08 | 24.257 | 34,865 | +5,874 | 0.00% | 845,735 |
| 2016-08-26 | 2016-08-24 | 23.676 | 28,991 | +1,169 | 0.00% | 686,385 |
| 2016-08-25 | 2016-08-23 | 23.778 | 27,822 | -1,169 | 0.00% | 661,564 |
| 2016-08-04 | 2016-08-01 | 24.086 | 28,991 | -1,169 | 0.00% | 698,288 |
| 2016-08-03 | 2016-07-29 | 23.676 | 30,160 | -1,169 | 0.00% | 714,062 |
| 2016-08-01 | 2016-07-28 | 24.257 | 31,329 | -1,169 | 0.00% | 759,961 |
| 2016-07-28 | 2016-07-26 | 24.360 | 32,498 | -3,508 | 0.00% | 791,654 |
| 2016-07-25 | 2016-07-21 | 23.984 | 36,006 | -1,169 | 0.00% | 863,558 |
| 2016-07-22 | 2016-07-20 | 23.915 | 37,175 | -4,676 | 0.00% | 889,051 |
| 2016-07-21 | 2016-07-19 | 23.436 | 41,851 | -1,169 | 0.00% | 980,833 |
| 2016-07-20 | 2016-07-18 | 23.402 | 43,020 | +14,303 | 0.00% | 1,006,758 |
| 2016-07-19 | 2016-07-15 | 22.786 | 28,717 | -1,169 | 0.00% | 654,353 |
| 2016-07-18 | 2016-07-14 | 22.684 | 29,886 | -1,170 | 0.00% | 677,922 |
| 2016-07-11 | 2016-07-07 | 21.931 | 31,056 | +5,846 | 0.00% | 681,086 |
| 2016-07-08 | 2016-07-06 | 21.862 | 25,210 | -5,846 | 0.00% | 551,153 |
| 2016-07-06 | 2016-07-04 | 22.205 | 31,056 | -1,169 | 0.00% | 689,586 |
| 2016-07-05 | 2016-06-30 | 21.657 | 32,225 | -1,169 | 0.00% | 697,903 |
| 2016-07-04 | 2016-06-29 | 21.452 | 33,394 | -2,338 | 0.00% | 716,365 |
| 2016-06-30 | 2016-06-28 | 20.836 | 35,732 | +5,846 | 0.00% | 744,514 |
| 2016-05-17 | 2016-05-13 | 19.057 | 29,886 | -1,170 | 0.00% | 569,536 |
| 2016-05-16 | 2016-05-12 | 19.399 | 31,056 | +1,170 | 0.00% | 602,458 |
| 2016-04-18 | 2016-04-14 | 21.691 | 29,886 | -2,339 | 0.00% | 648,269 |
| 2016-04-15 | 2016-04-13 | 22.136 | 32,225 | -8,184 | 0.00% | 713,339 |
| 2016-04-14 | 2016-04-12 | 21.041 | 40,409 | -3,507 | 0.00% | 850,260 |
| 2016-04-13 | 2016-04-11 | 20.699 | 43,916 | -2,338 | 0.00% | 909,027 |
| 2016-04-05 | 2016-03-31 | 21.007 | 46,254 | -1,169 | 0.00% | 971,664 |
| 2016-04-01 | 2016-03-30 | 21.178 | 47,423 | +15,198 | 0.00% | 1,004,334 |
| 2016-03-29 | 2016-03-23 | 20.699 | 32,225 | -1,169 | 0.00% | 667,032 |
| 2016-03-24 | 2016-03-22 | 20.631 | 33,394 | -1,169 | 0.00% | 688,945 |
| 2016-03-08 | 2016-03-04 | 20.651 | 34,563 | +377 | 0.00% | 713,751 |
| 2016-03-04 | 2016-03-02 | 19.959 | 34,186 | -1,156 | 0.00% | 682,315 |
| 2016-02-15 | 2016-02-11 | 17.676 | 35,342 | -2,313 | 0.00% | 624,702 |
| 2016-01-29 | 2016-01-27 | 16.984 | 37,655 | -1,156 | 0.00% | 639,536 |
| 2016-01-26 | 2016-01-22 | 16.638 | 38,811 | +1,156 | 0.00% | 645,745 |
| 2016-01-12 | 2016-01-08 | 18.437 | 37,655 | +1,156 | 0.00% | 694,242 |
| 2016-01-08 | 2016-01-06 | 19.336 | 36,499 | +1,157 | 0.00% | 705,755 |
| 2015-12-15 | 2015-12-11 | 19.717 | 35,342 | +1,156 | 0.00% | 696,830 |
| 2015-12-11 | 2015-12-09 | 19.993 | 34,186 | +1,156 | 0.00% | 683,498 |
| 2015-12-10 | 2015-12-08 | 20.166 | 33,030 | +4,626 | 0.00% | 666,098 |
| 2015-12-09 | 2015-12-07 | 20.512 | 28,404 | -2,313 | 0.00% | 582,633 |
| 2015-12-04 | 2015-12-02 | 20.409 | 30,717 | -3,469 | 0.00% | 626,891 |
| 2015-12-02 | 2015-11-30 | 19.890 | 34,186 | +257 | 0.00% | 679,950 |
| 2015-12-01 | 2015-11-27 | 19.613 | 33,929 | +2,313 | 0.00% | 665,449 |
| 2015-11-25 | 2015-11-23 | 20.720 | 31,616 | -1,157 | 0.00% | 655,081 |
| 2015-11-24 | 2015-11-20 | 20.720 | 32,773 | -3,469 | 0.00% | 679,053 |
| 2015-11-23 | 2015-11-19 | 20.236 | 36,242 | -1,156 | 0.00% | 733,380 |
| 2015-11-16 | 2015-11-12 | 20.582 | 37,398 | -1,157 | 0.00% | 769,709 |
| 2015-11-11 | 2015-11-09 | 19.890 | 38,555 | +1,157 | 0.00% | 766,848 |
| 2015-11-06 | 2015-11-04 | 20.824 | 37,398 | -2,313 | 0.00% | 778,764 |
| 2015-11-02 | 2015-10-29 | 21.204 | 39,711 | +1,156 | 0.00% | 842,039 |
| 2015-10-27 | 2015-10-23 | 23.130 | 38,555 | +12 | 0.00% | 891,767 |
| 2015-10-26 | 2015-10-22 | 22.773 | 38,543 | -2,245 | 0.00% | 877,753 |
| 2015-10-22 | 2015-10-19 | 22.666 | 40,788 | -1,122 | 0.00% | 924,518 |
| 2015-10-19 | 2015-10-15 | 22.631 | 41,910 | -2,245 | 0.00% | 948,456 |
| 2015-10-13 | 2015-10-09 | 22.025 | 44,155 | +2,245 | 0.00% | 972,511 |
| 2015-10-12 | 2015-10-08 | 22.417 | 41,910 | -2,245 | 0.00% | 939,495 |
| 2015-10-09 | 2015-10-07 | 21.918 | 44,155 | -2,245 | 0.00% | 967,790 |
| 2015-10-07 | 2015-10-05 | 21.526 | 46,400 | -1,122 | 0.00% | 998,805 |
| 2015-10-06 | 2015-10-02 | 21.419 | 47,522 | -1,122 | 0.00% | 1,017,877 |
| 2015-09-25 | 2015-09-23 | 20.742 | 48,644 | +2,244 | 0.00% | 1,008,970 |
| 2015-09-24 | 2015-09-22 | 21.348 | 46,400 | -1,122 | 0.00% | 990,537 |
| 2015-09-22 | 2015-09-18 | 20.991 | 47,522 | +2,245 | 0.00% | 997,553 |
| 2015-09-21 | 2015-09-17 | 20.564 | 45,277 | -1,123 | 0.00% | 931,064 |
| 2015-09-18 | 2015-09-16 | 20.956 | 46,400 | -1,122 | 0.00% | 972,347 |
| 2015-09-14 | 2015-09-10 | 20.457 | 47,522 | -1,122 | 0.00% | 972,148 |
| 2015-09-11 | 2015-09-09 | 21.027 | 48,644 | -3,368 | 0.00% | 1,022,839 |
| 2015-09-10 | 2015-09-08 | 20.172 | 52,012 | +2,245 | 0.00% | 1,049,170 |
| 2015-08-31 | 2015-08-27 | 20.457 | 49,767 | -3,367 | 0.00% | 1,018,074 |
| 2015-08-27 | 2015-08-25 | 19.174 | 53,134 | +1,122 | 0.00% | 1,018,781 |
| 2015-08-26 | 2015-08-24 | 19.245 | 52,012 | +3,368 | 0.00% | 1,000,975 |
| 2015-08-17 | 2015-08-13 | 20.492 | 48,644 | +1,122 | 0.00% | 996,835 |
| 2015-08-14 | 2015-08-12 | 20.350 | 47,522 | +1,122 | 0.00% | 967,067 |
| 2015-08-05 | 2015-08-03 | 20.849 | 46,400 | +2,245 | 0.00% | 967,386 |
| 2015-07-30 | 2015-07-28 | 21.490 | 44,155 | +2,245 | 0.00% | 948,906 |
| 2015-07-24 | 2015-07-22 | 22.132 | 41,910 | -1,123 | 0.00% | 927,545 |
| 2015-07-20 | 2015-07-16 | 22.203 | 43,033 | -1,122 | 0.00% | 955,467 |
| 2015-07-14 | 2015-07-10 | 21.669 | 44,155 | -1,122 | 0.00% | 956,774 |
| 2015-07-10 | 2015-07-08 | 20.813 | 45,277 | +1,122 | 0.00% | 942,359 |
| 2015-07-02 | 2015-06-29 | 22.524 | 44,155 | +1,122 | 0.00% | 994,542 |
| 2015-06-29 | 2015-06-25 | 23.522 | 43,033 | +1,123 | 0.00% | 1,012,212 |
| 2015-06-26 | 2015-06-24 | 23.807 | 41,910 | -3,367 | 0.00% | 997,746 |
| 2015-06-19 | 2015-06-17 | 23.415 | 45,277 | -1,123 | 0.00% | 1,060,154 |
| 2015-06-16 | 2015-06-12 | 23.165 | 46,400 | -2,244 | 0.00% | 1,074,873 |
| 2015-06-15 | 2015-06-11 | 22.666 | 48,644 | +2,244 | 0.00% | 1,102,586 |
| 2015-06-12 | 2015-06-10 | 22.560 | 46,400 | +3,367 | 0.00% | 1,046,761 |
| 2015-06-11 | 2015-06-09 | 23.201 | 43,033 | +1,123 | 0.00% | 998,409 |
| 2015-06-08 | 2015-06-04 | 23.664 | 41,910 | +3,367 | 0.00% | 991,772 |
| 2015-06-05 | 2015-06-03 | 23.771 | 38,543 | +2,245 | 0.00% | 916,215 |
| 2015-06-03 | 2015-06-01 | 24.163 | 36,298 | -1,123 | 0.00% | 877,078 |
| 2015-06-02 | 2015-05-29 | 23.664 | 37,421 | +1,123 | 0.00% | 885,543 |
| 2015-06-01 | 2015-05-28 | 24.021 | 36,298 | +3,367 | 0.00% | 871,904 |
| 2015-04-13 | 2015-04-09 | 24.021 | 32,931 | -1,123 | 0.00% | 791,026 |
| 2015-04-10 | 2015-04-08 | 22.916 | 34,054 | -1,122 | 0.00% | 780,378 |
| 2015-04-09 | 2015-04-02 | 22.631 | 35,176 | +107 | 0.00% | 796,061 |
| 2015-04-01 | 2015-03-30 | 22.631 | 35,069 | -1,122 | 0.00% | 793,639 |
| 2015-03-31 | 2015-03-27 | 22.274 | 36,191 | -1,123 | 0.00% | 806,133 |
| 2015-03-27 | 2015-03-25 | 22.167 | 37,314 | -3,367 | 0.00% | 827,157 |
| 2015-03-26 | 2015-03-24 | 21.847 | 40,681 | -4,489 | 0.00% | 888,747 |
| 2015-03-25 | 2015-03-23 | 21.526 | 45,170 | -3,367 | 0.00% | 972,328 |
| 2015-03-19 | 2015-03-17 | 20.671 | 48,537 | +1,122 | 0.00% | 1,003,291 |
| 2015-03-18 | 2015-03-16 | 21.170 | 47,415 | -1,122 | 0.00% | 1,003,756 |
| 2015-03-17 | 2015-03-13 | 20.706 | 48,537 | +3,367 | 0.00% | 1,005,021 |
| 2015-03-16 | 2015-03-12 | 21.063 | 45,170 | +3,367 | 0.00% | 951,401 |
| 2015-03-13 | 2015-03-11 | 21.170 | 41,803 | +1,122 | 0.00% | 884,952 |
| 2015-03-12 | 2015-03-10 | 21.383 | 40,681 | +1,123 | 0.00% | 869,899 |
| 2015-03-10 | 2015-03-06 | 21.775 | 39,558 | +2,244 | 0.00% | 861,393 |
| 2015-03-09 | 2015-03-05 | 21.882 | 37,314 | +1,123 | 0.00% | 816,519 |
| 2015-03-06 | 2015-03-04 | 22.061 | 36,191 | +2,245 | 0.00% | 798,394 |
| 2015-03-02 | 2015-02-26 | 22.880 | 33,946 | -3,368 | 0.00% | 776,693 |
| 2015-02-27 | 2015-02-25 | 22.882 | 37,314 | -1,122 | 0.00% | 853,830 |
| 2015-02-26 | 2015-02-24 | 22.954 | 38,436 | -749 | 0.00% | 882,270 |
| 2015-02-12 | 2015-02-10 | 22.846 | 39,185 | +1,112 | 0.00% | 895,233 |
| 2015-02-05 | 2015-02-03 | 22.918 | 38,073 | +1,111 | 0.00% | 872,568 |
| 2015-02-04 | 2015-02-02 | 23.638 | 36,962 | -2,223 | 0.00% | 873,702 |
| 2015-02-03 | 2015-01-30 | 23.386 | 39,185 | -1,112 | 0.00% | 916,380 |
| 2015-01-30 | 2015-01-28 | 23.602 | 40,297 | -2,223 | 0.00% | 951,084 |
| 2015-01-28 | 2015-01-26 | 23.602 | 42,520 | -1,112 | 0.00% | 1,003,551 |
| 2015-01-27 | 2015-01-23 | 23.206 | 43,632 | -3,336 | 0.00% | 1,012,529 |
| 2015-01-22 | 2015-01-20 | 22.127 | 46,968 | +1,112 | 0.00% | 1,039,249 |
| 2015-01-16 | 2015-01-14 | 22.343 | 45,856 | +2,224 | 0.00% | 1,024,543 |
| 2015-01-15 | 2015-01-13 | 22.451 | 43,632 | +2,223 | 0.00% | 979,563 |
| 2015-01-08 | 2015-01-06 | 22.091 | 41,409 | +1,112 | 0.00% | 914,757 |
| 2015-01-06 | 2015-01-02 | 22.738 | 40,297 | -1,112 | 0.00% | 916,289 |
| 2015-01-05 | 2014-12-31 | 22.523 | 41,409 | +1,112 | 0.00% | 932,635 |
| 2015-01-02 | 2014-12-29 | 22.415 | 40,297 | -1,112 | 0.00% | 903,240 |
| 2014-12-30 | 2014-12-24 | 22.199 | 41,409 | +1,112 | 0.00% | 919,226 |
| 2014-12-23 | 2014-12-19 | 21.731 | 40,297 | +1,112 | 0.00% | 875,694 |
| 2014-12-22 | 2014-12-18 | 21.623 | 39,185 | +3,335 | 0.00% | 847,299 |
| 2014-12-15 | 2014-12-11 | 21.911 | 35,850 | +1,112 | 0.00% | 785,505 |
| 2014-12-11 | 2014-12-09 | 22.307 | 34,738 | +2,224 | 0.00% | 774,888 |
| 2014-12-09 | 2014-12-05 | 22.918 | 32,514 | -1,112 | 0.00% | 745,165 |
| 2014-12-08 | 2014-12-04 | 22.415 | 33,626 | +1,112 | 0.00% | 753,713 |
| 2014-12-05 | 2014-12-03 | 22.702 | 32,514 | -1,112 | 0.00% | 738,146 |
| 2014-12-04 | 2014-12-02 | 22.954 | 33,626 | -2,224 | 0.00% | 771,860 |
| 2014-12-03 | 2014-12-01 | 22.379 | 35,850 | +3,336 | 0.00% | 802,273 |
| 2014-12-02 | 2014-11-28 | 22.882 | 32,514 | -1,112 | 0.00% | 743,995 |
| 2014-11-28 | 2014-11-26 | 23.314 | 33,626 | -1,112 | 0.00% | 783,958 |
| 2014-11-26 | 2014-11-24 | 22.990 | 34,738 | -2,224 | 0.00% | 798,635 |
| 2014-11-25 | 2014-11-21 | 22.630 | 36,962 | +2,224 | 0.00% | 836,467 |
| 2014-11-19 | 2014-11-17 | 23.350 | 34,738 | -4,447 | 0.00% | 811,133 |
| 2014-11-17 | 2014-11-13 | 23.350 | 39,185 | -2,224 | 0.00% | 914,970 |
| 2014-11-14 | 2014-11-12 | 23.134 | 41,409 | -1,111 | 0.00% | 957,962 |
| 2014-11-13 | 2014-11-11 | 23.026 | 42,520 | -1,112 | 0.00% | 979,075 |
| 2014-11-12 | 2014-11-10 | 23.062 | 43,632 | -1,112 | 0.00% | 1,006,249 |
| 2014-11-10 | 2014-11-06 | 22.343 | 44,744 | +1,112 | 0.00% | 999,698 |
| 2014-11-07 | 2014-11-05 | 22.702 | 43,632 | +1,112 | 0.00% | 990,551 |
| 2014-11-04 | 2014-10-31 | 23.062 | 42,520 | -1,112 | 0.00% | 980,604 |
| 2014-10-31 | 2014-10-29 | 22.738 | 43,632 | -1,112 | 0.00% | 992,121 |
| 2014-10-29 | 2014-10-27 | 22.343 | 44,744 | +2,224 | 0.00% | 999,698 |
| 2014-10-28 | 2014-10-24 | 24.018 | 42,520 | -3,336 | 0.00% | 1,021,257 |
| 2014-10-27 | 2014-10-23 | 23.907 | 45,856 | +1,345 | 0.00% | 1,096,283 |
| 2014-10-24 | 2014-10-22 | 23.833 | 44,511 | -1,079 | 0.00% | 1,060,829 |
| 2014-10-23 | 2014-10-21 | 23.536 | 45,590 | -1,080 | 0.00% | 1,073,026 |
| 2014-10-16 | 2014-10-14 | 22.980 | 46,670 | -1,079 | 0.00% | 1,072,498 |
| 2014-10-09 | 2014-10-07 | 23.055 | 47,749 | -2,158 | 0.00% | 1,100,833 |
| 2014-10-08 | 2014-10-06 | 22.795 | 49,907 | +1,079 | 0.00% | 1,137,636 |
| 2014-10-03 | 2014-09-29 | 22.091 | 48,828 | +2,158 | 0.00% | 1,078,654 |
| 2014-09-24 | 2014-09-22 | 23.055 | 46,670 | +2,159 | 0.00% | 1,075,957 |
| 2014-09-18 | 2014-09-16 | 24.055 | 44,511 | +1,079 | 0.00% | 1,070,727 |
| 2014-09-17 | 2014-09-15 | 24.315 | 43,432 | +1,079 | 0.00% | 1,056,040 |
| 2014-09-16 | 2014-09-12 | 24.611 | 42,353 | +1,079 | 0.00% | 1,042,363 |
| 2014-09-15 | 2014-09-11 | 24.648 | 41,274 | +2,159 | 0.00% | 1,017,338 |
| 2014-09-12 | 2014-09-10 | 24.797 | 39,115 | +3,237 | 0.00% | 969,921 |
| 2014-09-05 | 2014-09-03 | 26.094 | 35,878 | -1,079 | 0.00% | 936,198 |
| 2014-09-03 | 2014-09-01 | 25.241 | 36,957 | +1,079 | 0.00% | 932,848 |
| 2014-09-01 | 2014-08-28 | 25.612 | 35,878 | -2,158 | 0.00% | 918,910 |
| 2014-08-25 | 2014-08-21 | 26.094 | 38,036 | -1,079 | 0.00% | 992,509 |
| 2014-08-22 | 2014-08-20 | 25.946 | 39,115 | -3,238 | 0.00% | 1,014,865 |
| 2014-08-18 | 2014-08-14 | 25.390 | 42,353 | -1,079 | 0.00% | 1,075,330 |
| 2014-08-13 | 2014-08-11 | 25.353 | 43,432 | -1,079 | 0.00% | 1,101,115 |
| 2014-08-12 | 2014-08-08 | 24.685 | 44,511 | -2,159 | 0.00% | 1,098,774 |
| 2014-08-08 | 2014-08-06 | 23.944 | 46,670 | +1,080 | 0.00% | 1,117,473 |
| 2014-08-07 | 2014-08-05 | 24.055 | 45,590 | +2,158 | 0.00% | 1,096,683 |
| 2014-08-06 | 2014-08-04 | 24.315 | 43,432 | +2,158 | 0.00% | 1,056,040 |
| 2014-08-05 | 2014-08-01 | 24.463 | 41,274 | +5,396 | 0.00% | 1,009,688 |
| 2014-08-04 | 2014-07-31 | 24.834 | 35,878 | +1,079 | 0.00% | 890,984 |
| 2014-08-01 | 2014-07-30 | 25.056 | 34,799 | -1,079 | 0.00% | 871,927 |
| 2014-07-31 | 2014-07-29 | 24.834 | 35,878 | -1,079 | 0.00% | 890,984 |
| 2014-07-28 | 2014-07-24 | 24.092 | 36,957 | -1,079 | 0.00% | 890,383 |
| 2014-07-25 | 2014-07-23 | 23.722 | 38,036 | -1,079 | 0.00% | 902,281 |
| 2014-07-22 | 2014-07-18 | 23.314 | 39,115 | +1,079 | 0.00% | 911,929 |
| 2014-07-16 | 2014-07-14 | 23.277 | 38,036 | -1,079 | 0.00% | 885,363 |
| 2014-07-15 | 2014-07-11 | 23.351 | 39,115 | +1,079 | 0.00% | 913,378 |
| 2014-07-11 | 2014-07-09 | 23.092 | 38,036 | +4,317 | 0.00% | 878,314 |
| 2014-07-04 | 2014-07-02 | 24.092 | 33,719 | -1,080 | 0.00% | 812,372 |
| 2014-06-30 | 2014-06-26 | 23.648 | 34,799 | -2,158 | 0.00% | 822,914 |
| 2014-06-27 | 2014-06-25 | 22.943 | 36,957 | +2,158 | 0.00% | 847,919 |
| 2014-06-26 | 2014-06-24 | 22.943 | 34,799 | +2,159 | 0.00% | 798,407 |
| 2014-06-25 | 2014-06-23 | 23.055 | 32,640 | +3,237 | 0.00% | 752,502 |
| 2014-06-24 | 2014-06-20 | 23.981 | 29,403 | -2,158 | 0.00% | 705,120 |
| 2014-06-18 | 2014-06-16 | 23.685 | 31,561 | -1,079 | 0.00% | 747,513 |
| 2014-06-17 | 2014-06-13 | 23.462 | 32,640 | -1,079 | 0.00% | 765,809 |
| 2014-06-13 | 2014-06-11 | 22.906 | 33,719 | +2,158 | 0.00% | 772,378 |
| 2014-06-09 | 2014-06-05 | 23.240 | 31,561 | -6,475 | 0.00% | 733,475 |
| 2014-05-30 | 2014-05-28 | 22.313 | 38,036 | -1,079 | 0.00% | 848,708 |
| 2014-05-29 | 2014-05-27 | 22.424 | 39,115 | -1,080 | 0.00% | 877,133 |
| 2014-05-23 | 2014-05-21 | 22.202 | 40,195 | -5,395 | 0.00% | 892,413 |
| 2014-05-21 | 2014-05-19 | 22.313 | 45,590 | -6,217 | 0.00% | 1,017,262 |
| 2014-05-20 | 2014-05-16 | 22.424 | 51,807 | +6,217 | 0.00% | 1,161,745 |
| 2014-05-19 | 2014-05-15 | 22.239 | 45,590 | -3,238 | 0.00% | 1,013,883 |
| 2014-05-16 | 2014-05-14 | 22.128 | 48,828 | -14,029 | 0.00% | 1,080,464 |
| 2014-05-15 | 2014-05-13 | 21.683 | 62,857 | -2,159 | 0.00% | 1,362,939 |
| 2014-05-14 | 2014-05-12 | 20.979 | 65,016 | -1,079 | 0.00% | 1,363,966 |
| 2014-05-09 | 2014-05-07 | 20.460 | 66,095 | +2,159 | 0.00% | 1,352,305 |
| 2014-05-08 | 2014-05-05 | 20.905 | 63,936 | +4,316 | 0.00% | 1,336,569 |
| 2014-05-07 | 2014-05-02 | 21.275 | 59,620 | +2,159 | 0.00% | 1,268,442 |
| 2014-05-05 | 2014-04-30 | 21.498 | 57,461 | +2,158 | 0.00% | 1,235,287 |
| 2014-05-02 | 2014-04-29 | 22.017 | 55,303 | -3,238 | 0.00% | 1,217,593 |
| 2014-04-29 | 2014-04-25 | 20.905 | 58,541 | +6,476 | 0.00% | 1,223,788 |
| 2014-04-28 | 2014-04-24 | 21.683 | 52,065 | +2,158 | 0.00% | 1,128,934 |
| 2014-04-23 | 2014-04-17 | 22.165 | 49,907 | -4,317 | 0.00% | 1,106,189 |
| 2014-04-16 | 2014-04-14 | 22.499 | 54,224 | +3,856 | 0.00% | 1,219,964 |
| 2014-04-15 | 2014-04-11 | 22.350 | 50,368 | -7,555 | 0.00% | 1,125,742 |
| 2014-04-14 | 2014-04-10 | 22.054 | 57,923 | -2,158 | 0.00% | 1,277,423 |
| 2014-04-11 | 2014-04-09 | 22.313 | 60,081 | -3,238 | 0.00% | 1,340,604 |
| 2014-04-10 | 2014-04-08 | 21.868 | 63,319 | +6,964 | 0.00% | 1,384,691 |
| 2014-04-07 | 2014-04-03 | 21.609 | 56,355 | -3,238 | 0.00% | 1,217,777 |
| 2014-04-04 | 2014-04-02 | 21.831 | 59,593 | -3,237 | 0.00% | 1,301,000 |
| 2014-04-03 | 2014-04-01 | 21.053 | 62,830 | -1,079 | 0.00% | 1,322,764 |
| 2014-04-02 | 2014-03-31 | 21.127 | 63,909 | -3,238 | 0.00% | 1,350,218 |
| 2014-04-01 | 2014-03-28 | 20.645 | 67,147 | -2,158 | 0.00% | 1,386,273 |
| 2014-03-31 | 2014-03-27 | 20.534 | 69,305 | -2,159 | 0.00% | 1,423,119 |
| 2014-03-27 | 2014-03-25 | 20.460 | 71,464 | -4,316 | 0.00% | 1,462,155 |
| 2014-03-26 | 2014-03-24 | 20.238 | 75,780 | -5,396 | 0.00% | 1,533,607 |
| 2014-03-25 | 2014-03-21 | 20.126 | 81,176 | -2,159 | 0.00% | 1,633,783 |
| 2014-03-17 | 2014-03-13 | 19.682 | 83,335 | +5,396 | 0.00% | 1,640,170 |
| 2014-03-12 | 2014-03-10 | 20.238 | 77,939 | +2,993 | 0.00% | 1,577,332 |
| 2014-03-11 | 2014-03-07 | 20.500 | 74,946 | -2,135 | 0.00% | 1,536,422 |
| 2014-03-10 | 2014-03-06 | 20.613 | 77,081 | -2,134 | 0.00% | 1,588,856 |
| 2014-03-05 | 2014-03-03 | 20.650 | 79,215 | -11,741 | 0.00% | 1,635,813 |
| 2014-03-04 | 2014-02-28 | 20.613 | 90,956 | -2,134 | 0.00% | 1,874,859 |
| 2014-03-03 | 2014-02-27 | 20.388 | 93,090 | -1,067 | 0.00% | 1,897,914 |
| 2014-02-27 | 2014-02-25 | 20.313 | 94,157 | -8,539 | 0.00% | 1,912,610 |
| 2014-02-25 | 2014-02-21 | 20.238 | 102,696 | -1,067 | 0.00% | 2,078,365 |
| 2014-02-18 | 2014-02-14 | 19.788 | 103,763 | -1,067 | 0.00% | 2,053,294 |
| 2014-02-07 | 2014-02-05 | 18.851 | 104,830 | +1,067 | 0.00% | 1,976,188 |
| 2014-02-06 | 2014-02-04 | 18.964 | 103,763 | +2,134 | 0.00% | 1,967,740 |
| 2014-02-04 | 2014-01-28 | 19.451 | 101,629 | +6,404 | 0.00% | 1,976,786 |
| 2014-01-21 | 2014-01-17 | 20.350 | 95,225 | -3,202 | 0.00% | 1,937,873 |
| 2014-01-17 | 2014-01-15 | 20.163 | 98,427 | -1,067 | 0.00% | 1,984,592 |
| 2014-01-16 | 2014-01-14 | 20.276 | 99,494 | -1,067 | 0.00% | 2,017,292 |
| 2014-01-15 | 2014-01-13 | 20.051 | 100,561 | -13,875 | 0.00% | 2,016,313 |
| 2014-01-14 | 2014-01-10 | 19.751 | 114,436 | -2,135 | 0.00% | 2,260,205 |
| 2014-01-09 | 2014-01-07 | 19.076 | 116,571 | +5,337 | 0.00% | 2,223,734 |
| 2013-12-27 | 2013-12-20 | 19.638 | 111,234 | -1,068 | 0.00% | 2,184,457 |
| 2013-12-13 | 2013-12-11 | 19.339 | 112,302 | +5,337 | 0.00% | 2,171,760 |
| 2013-12-11 | 2013-12-09 | 19.451 | 106,965 | -1,067 | 0.00% | 2,080,576 |
| 2013-12-09 | 2013-12-05 | 19.526 | 108,032 | +4,269 | 0.00% | 2,109,428 |
| 2013-12-06 | 2013-12-04 | 19.601 | 103,763 | +1,067 | 0.00% | 2,033,850 |
| 2013-12-05 | 2013-12-03 | 19.638 | 102,696 | +1,067 | 0.00% | 2,016,784 |
| 2013-12-04 | 2013-12-02 | 19.901 | 101,629 | -1,067 | 0.00% | 2,022,492 |
| 2013-12-03 | 2013-11-29 | 19.901 | 102,696 | +1,067 | 0.00% | 2,043,726 |
| 2013-12-02 | 2013-11-28 | 19.901 | 101,629 | +1,687 | 0.00% | 2,022,492 |
| 2013-11-25 | 2013-11-21 | 20.313 | 99,942 | -2,134 | 0.00% | 2,030,121 |
| 2013-11-22 | 2013-11-20 | 20.276 | 102,076 | -1,068 | 0.00% | 2,069,643 |
| 2013-11-21 | 2013-11-19 | 20.126 | 103,144 | -1,067 | 0.00% | 2,075,835 |
| 2013-11-20 | 2013-11-18 | 20.463 | 104,211 | -2,134 | 0.00% | 2,132,460 |
| 2013-11-14 | 2013-11-12 | 19.938 | 106,345 | +2,134 | 0.00% | 2,120,329 |
| 2013-10-25 | 2013-10-23 | 21.694 | 104,211 | +3,574 | 0.00% | 2,260,768 |
| 2013-09-24 | 2013-09-19 | 23.014 | 100,637 | -6,184 | 0.00% | 2,316,024 |
| 2013-09-12 | 2013-09-10 | 21.073 | 106,821 | +1,031 | 0.00% | 2,251,060 |
| 2013-09-09 | 2013-09-05 | 21.267 | 105,790 | -1,031 | 0.00% | 2,249,861 |
| 2013-09-06 | 2013-09-04 | 20.879 | 106,821 | -2,061 | 0.00% | 2,230,332 |
| 2013-09-05 | 2013-09-03 | 20.763 | 108,882 | +1,030 | 0.00% | 2,260,687 |
| 2013-08-26 | 2013-08-22 | 20.142 | 107,852 | +3,092 | 0.00% | 2,172,332 |
| 2013-08-23 | 2013-08-21 | 20.258 | 104,760 | +1,031 | 0.00% | 2,122,250 |
| 2013-08-16 | 2013-08-13 | 21.927 | 103,729 | -1,031 | 0.00% | 2,274,465 |
| 2013-08-12 | 2013-08-08 | 20.957 | 104,760 | +1,031 | 0.00% | 2,195,431 |
| 2013-08-06 | 2013-08-02 | 21.655 | 103,729 | -1,031 | 0.00% | 2,246,286 |
| 2013-07-31 | 2013-07-29 | 21.461 | 104,760 | -1,030 | 0.00% | 2,248,284 |
| 2013-07-25 | 2013-07-23 | 21.617 | 105,790 | -2,062 | 0.00% | 2,286,812 |
| 2013-07-15 | 2013-07-11 | 21.306 | 107,852 | -2,061 | 0.00% | 2,297,900 |
| 2013-07-12 | 2013-07-10 | 20.646 | 109,913 | -2,062 | 0.00% | 2,269,297 |
| 2013-07-10 | 2013-07-08 | 19.831 | 111,975 | +3,093 | 0.00% | 2,220,611 |
| 2013-07-05 | 2013-07-03 | 20.142 | 108,882 | +1,030 | 0.00% | 2,193,078 |
| 2013-07-04 | 2013-07-02 | 20.879 | 107,852 | +2,062 | 0.00% | 2,251,858 |
| 2013-07-03 | 2013-06-28 | 21.190 | 105,790 | -2,062 | 0.00% | 2,241,650 |
| 2013-07-02 | 2013-06-27 | 20.569 | 107,852 | -1,030 | 0.00% | 2,218,373 |
| 2013-06-25 | 2013-06-21 | 19.987 | 108,882 | +6,184 | 0.00% | 2,176,175 |
| 2013-06-24 | 2013-06-20 | 20.258 | 102,698 | +2,061 | 0.00% | 2,080,478 |
| 2013-06-19 | 2013-06-17 | 21.617 | 100,637 | -1,031 | 0.00% | 2,175,422 |
| 2013-06-17 | 2013-06-13 | 20.607 | 101,668 | +11,338 | 0.00% | 2,095,122 |
| 2013-06-14 | 2013-06-11 | 20.491 | 90,330 | +12,368 | 0.00% | 1,850,958 |
| 2013-06-11 | 2013-06-07 | 21.694 | 77,962 | +5,154 | 0.00% | 1,691,318 |
| 2013-06-07 | 2013-06-05 | 22.354 | 72,808 | -1,031 | 0.00% | 1,627,542 |
| 2013-06-04 | 2013-05-31 | 22.470 | 73,839 | +1,031 | 0.00% | 1,659,186 |
| 2013-06-03 | 2013-05-30 | 22.781 | 72,808 | +2,061 | 0.00% | 1,658,623 |
| 2013-05-31 | 2013-05-29 | 23.246 | 70,747 | +1,031 | 0.00% | 1,644,620 |
| 2013-05-28 | 2013-05-24 | 23.712 | 69,716 | +1,031 | 0.00% | 1,653,120 |
| 2013-05-27 | 2013-05-23 | 23.751 | 68,685 | +2,061 | 0.00% | 1,631,338 |
| 2013-05-16 | 2013-05-14 | 23.867 | 66,624 | +1,031 | 0.00% | 1,590,144 |
| 2013-05-15 | 2013-05-13 | 24.256 | 65,593 | +2,061 | 0.00% | 1,590,992 |
| 2013-05-14 | 2013-05-10 | 24.721 | 63,532 | +1,031 | 0.00% | 1,570,589 |
| 2013-05-10 | 2013-05-08 | 25.187 | 62,501 | -1,031 | 0.00% | 1,574,209 |
| 2013-05-02 | 2013-04-29 | 24.760 | 63,532 | +1,031 | 0.00% | 1,573,055 |
| 2013-04-29 | 2013-04-25 | 25.808 | 62,501 | -1,031 | 0.00% | 1,613,018 |
| 2013-04-26 | 2013-04-24 | 25.653 | 63,532 | -3,092 | 0.00% | 1,629,763 |
| 2013-04-24 | 2013-04-22 | 24.993 | 66,624 | -1,031 | 0.00% | 1,665,126 |
| 2013-04-23 | 2013-04-19 | 24.760 | 67,655 | -734 | 0.00% | 1,675,140 |
| 2013-04-22 | 2013-04-18 | 24.100 | 68,389 | +1,031 | 0.00% | 1,648,194 |
| 2013-04-12 | 2013-04-10 | 24.566 | 67,358 | +3,092 | 0.00% | 1,654,716 |
| 2013-04-11 | 2013-04-09 | 24.527 | 64,266 | +1,030 | 0.00% | 1,576,264 |
| 2013-04-10 | 2013-04-08 | 24.488 | 63,236 | +2,062 | 0.00% | 1,548,547 |
| 2013-04-09 | 2013-04-05 | 24.721 | 61,174 | +2,061 | 0.00% | 1,512,296 |
| 2013-04-05 | 2013-04-02 | 26.002 | 59,113 | -3,092 | 0.00% | 1,537,051 |
| 2013-04-02 | 2013-03-27 | 25.614 | 62,205 | -4,123 | 0.00% | 1,593,308 |
| 2013-03-27 | 2013-03-25 | 25.071 | 66,328 | +2,062 | 0.00% | 1,662,877 |
| 2013-03-26 | 2013-03-22 | 25.109 | 64,266 | -1,031 | 0.00% | 1,613,675 |
| 2013-03-22 | 2013-03-20 | 24.644 | 65,297 | +1,031 | 0.00% | 1,609,154 |
| 2013-03-20 | 2013-03-18 | 24.605 | 64,266 | +2,061 | 0.00% | 1,581,252 |
| 2013-03-18 | 2013-03-14 | 25.808 | 62,205 | +3,092 | 0.00% | 1,605,379 |
| 2013-03-15 | 2013-03-13 | 26.002 | 59,113 | +3,092 | 0.00% | 1,537,051 |
| 2013-03-13 | 2013-03-11 | 27.437 | 56,021 | +3,216 | 0.00% | 1,537,040 |
| 2013-03-04 | 2013-02-28 | 27.593 | 52,805 | -2,044 | 0.00% | 1,457,070 |
| 2013-02-28 | 2013-02-26 | 25.950 | 54,849 | +2,044 | 0.00% | 1,423,307 |
| 2013-02-27 | 2013-02-25 | 26.380 | 52,805 | +2,044 | 0.00% | 1,393,000 |
| 2013-02-26 | 2013-02-22 | 26.537 | 50,761 | +1,022 | 0.00% | 1,347,027 |
| 2013-02-21 | 2013-02-19 | 27.398 | 49,739 | -1,022 | 0.00% | 1,362,735 |
| 2013-02-18 | 2013-02-14 | 28.024 | 50,761 | +1,022 | 0.00% | 1,422,524 |
| 2013-02-05 | 2013-02-01 | 27.907 | 49,739 | +3,066 | 0.00% | 1,388,043 |
| 2013-02-01 | 2013-01-30 | 29.120 | 46,673 | +2,044 | 0.00% | 1,359,111 |
| 2013-01-22 | 2013-01-18 | 30.490 | 44,629 | -1,022 | 0.00% | 1,360,727 |
| 2013-01-21 | 2013-01-17 | 29.629 | 45,651 | -1,022 | 0.00% | 1,352,578 |
| 2013-01-15 | 2013-01-11 | 29.864 | 46,673 | -1,022 | 0.00% | 1,393,820 |
| 2013-01-14 | 2013-01-10 | 29.472 | 47,695 | -2,044 | 0.00% | 1,405,672 |
| 2013-01-11 | 2013-01-09 | 29.120 | 49,739 | -1,022 | 0.00% | 1,448,393 |
| 2013-01-10 | 2013-01-08 | 28.259 | 50,761 | -2,044 | 0.00% | 1,434,444 |
| 2013-01-09 | 2013-01-07 | 28.024 | 52,805 | -1,022 | 0.00% | 1,479,805 |
| 2013-01-07 | 2013-01-03 | 28.102 | 53,827 | -7,154 | 0.00% | 1,512,659 |
| 2013-01-04 | 2013-01-02 | 27.907 | 60,981 | -1,022 | 0.00% | 1,701,768 |
| 2012-12-12 | 2012-12-10 | 27.672 | 62,003 | -3,066 | 0.00% | 1,715,728 |
| 2012-12-10 | 2012-12-06 | 27.202 | 65,069 | +935 | 0.00% | 1,770,008 |
| 2012-12-06 | 2012-12-04 | 26.537 | 64,134 | +1,022 | 0.00% | 1,701,901 |
| 2012-12-05 | 2012-12-03 | 27.006 | 63,112 | -1,022 | 0.00% | 1,704,423 |
| 2012-12-04 | 2012-11-30 | 27.398 | 64,134 | -1,022 | 0.00% | 1,757,125 |
| 2012-12-03 | 2012-11-29 | 27.045 | 65,156 | -1,022 | 0.00% | 1,762,174 |
| 2012-11-27 | 2012-11-23 | 26.850 | 66,178 | -1,022 | 0.00% | 1,776,863 |
| 2012-11-20 | 2012-11-16 | 25.636 | 67,200 | +1,022 | 0.00% | 1,722,768 |
| 2012-11-19 | 2012-11-15 | 25.871 | 66,178 | +1,022 | 0.00% | 1,712,109 |
| 2012-11-13 | 2012-11-09 | 25.950 | 65,156 | +1,022 | 0.00% | 1,690,769 |
| 2012-11-12 | 2012-11-08 | 26.302 | 64,134 | -3,066 | 0.00% | 1,686,840 |
| 2012-11-08 | 2012-11-06 | 26.106 | 67,200 | -1,022 | 0.00% | 1,754,330 |
| 2012-11-06 | 2012-11-02 | 26.537 | 68,222 | +3,066 | 0.00% | 1,810,383 |
| 2012-11-05 | 2012-11-01 | 28.003 | 65,156 | +5,110 | 0.00% | 1,824,595 |
| 2012-11-02 | 2012-10-31 | 27.883 | 60,046 | +1,551 | 0.00% | 1,674,260 |
| 2012-10-30 | 2012-10-26 | 29.490 | 58,495 | -9,956 | 0.00% | 1,725,020 |
| 2012-10-29 | 2012-10-25 | 29.852 | 68,451 | -996 | 0.00% | 2,043,374 |
| 2012-10-26 | 2012-10-24 | 29.490 | 69,447 | -1,991 | 0.00% | 2,047,995 |
| 2012-10-22 | 2012-10-18 | 28.606 | 71,438 | -996 | 0.00% | 2,043,566 |
| 2012-10-17 | 2012-10-15 | 28.003 | 72,434 | +996 | 0.00% | 2,028,404 |
| 2012-10-16 | 2012-10-12 | 27.803 | 71,438 | +10,951 | 0.00% | 1,986,162 |
| 2012-10-15 | 2012-10-11 | 27.762 | 60,487 | +2,987 | 0.00% | 1,679,266 |
| 2012-10-11 | 2012-10-09 | 28.445 | 57,500 | +996 | 0.00% | 1,635,612 |
| 2012-10-10 | 2012-10-08 | 28.405 | 56,504 | +1,991 | 0.00% | 1,605,011 |
| 2012-10-05 | 2012-10-03 | 28.968 | 54,513 | +996 | 0.00% | 1,579,118 |
| 2012-09-28 | 2012-09-26 | 29.048 | 53,517 | -996 | 0.00% | 1,554,567 |
| 2012-09-25 | 2012-09-21 | 28.245 | 54,513 | +996 | 0.00% | 1,539,695 |
| 2012-09-19 | 2012-09-17 | 28.204 | 53,517 | +11,947 | 0.00% | 1,509,413 |
| 2012-09-18 | 2012-09-14 | 28.807 | 41,570 | -3,983 | 0.00% | 1,197,508 |
| 2012-09-17 | 2012-09-13 | 27.722 | 45,553 | -9,956 | 0.00% | 1,262,831 |
| 2012-09-14 | 2012-09-12 | 27.883 | 55,509 | -1,991 | 0.00% | 1,547,755 |
| 2012-09-13 | 2012-09-11 | 26.999 | 57,500 | -1,991 | 0.00% | 1,552,446 |
| 2012-09-12 | 2012-09-10 | 26.637 | 59,491 | -996 | 0.00% | 1,584,689 |
| 2012-09-11 | 2012-09-07 | 26.196 | 60,487 | -2,986 | 0.00% | 1,584,488 |
| 2012-09-10 | 2012-09-06 | 25.111 | 63,473 | +2,986 | 0.00% | 1,593,853 |
| 2012-09-07 | 2012-09-05 | 25.111 | 60,487 | +1,992 | 0.00% | 1,518,873 |
| 2012-09-06 | 2012-09-04 | 25.512 | 58,495 | +1,991 | 0.00% | 1,492,354 |
| 2012-09-05 | 2012-09-03 | 26.115 | 56,504 | -1,991 | 0.00% | 1,475,611 |
| 2012-09-04 | 2012-08-31 | 25.512 | 58,495 | +995 | 0.00% | 1,492,354 |
| 2012-09-03 | 2012-08-30 | 25.472 | 57,500 | +4,978 | 0.00% | 1,464,659 |
| 2012-08-30 | 2012-08-28 | 26.838 | 52,522 | +996 | 0.00% | 1,409,604 |
| 2012-08-29 | 2012-08-27 | 26.879 | 51,526 | +995 | 0.00% | 1,384,943 |
| 2012-08-28 | 2012-08-24 | 27.039 | 50,531 | +996 | 0.00% | 1,366,319 |
| 2012-08-24 | 2012-08-22 | 26.678 | 49,535 | +2,987 | 0.00% | 1,321,477 |
| 2012-08-22 | 2012-08-20 | 26.919 | 46,548 | +1,991 | 0.00% | 1,253,012 |
| 2012-08-21 | 2012-08-17 | 27.120 | 44,557 | +1,991 | 0.00% | 1,208,367 |
| 2012-08-20 | 2012-08-16 | 26.838 | 42,566 | +1,991 | 0.00% | 1,142,401 |
| 2012-08-17 | 2012-08-15 | 27.120 | 40,575 | +1,991 | 0.00% | 1,100,377 |
| 2012-08-16 | 2012-08-14 | 27.602 | 38,584 | +996 | 0.00% | 1,064,984 |
| 2012-08-15 | 2012-08-13 | 27.963 | 37,588 | -996 | 0.00% | 1,051,085 |
| 2012-08-14 | 2012-08-10 | 27.401 | 38,584 | +996 | 0.00% | 1,057,233 |
| 2012-08-10 | 2012-08-08 | 27.401 | 37,588 | +996 | 0.00% | 1,029,942 |
| 2012-08-08 | 2012-08-06 | 27.883 | 36,592 | -2,987 | 0.00% | 1,020,293 |
| 2012-08-07 | 2012-08-03 | 26.557 | 39,579 | +2,987 | 0.00% | 1,051,104 |
| 2012-08-06 | 2012-08-02 | 27.280 | 36,592 | -1,992 | 0.00% | 998,241 |
| 2012-08-03 | 2012-08-01 | 26.838 | 38,584 | -995 | 0.00% | 1,035,531 |
| 2012-08-02 | 2012-07-31 | 26.678 | 39,579 | -996 | 0.00% | 1,055,874 |
| 2012-08-01 | 2012-07-30 | 26.276 | 40,575 | -995 | 0.00% | 1,066,143 |
| 2012-07-25 | 2012-07-23 | 25.914 | 41,570 | +995 | 0.00% | 1,077,256 |
| 2012-07-23 | 2012-07-19 | 26.718 | 40,575 | -3,385 | 0.00% | 1,084,075 |
| 2012-07-19 | 2012-07-17 | 26.035 | 43,960 | -5,973 | 0.00% | 1,144,490 |
| 2012-07-17 | 2012-07-13 | 25.271 | 49,933 | -4,978 | 0.00% | 1,261,879 |
| 2012-07-13 | 2012-07-11 | 24.870 | 54,911 | +995 | 0.00% | 1,365,618 |
| 2012-07-06 | 2012-07-04 | 25.111 | 53,916 | -6,969 | 0.00% | 1,353,870 |
| 2012-07-05 | 2012-07-03 | 24.307 | 60,885 | -995 | 0.00% | 1,479,943 |
| 2012-07-04 | 2012-06-29 | 23.343 | 61,880 | -2,987 | 0.00% | 1,444,461 |
| 2012-06-25 | 2012-06-21 | 22.379 | 64,867 | +1,991 | 0.00% | 1,451,638 |
| 2012-06-22 | 2012-06-20 | 23.022 | 62,876 | -996 | 0.00% | 1,447,501 |
| 2012-06-20 | 2012-06-18 | 22.499 | 63,872 | -995 | 0.00% | 1,437,070 |
| 2012-06-19 | 2012-06-15 | 22.258 | 64,867 | -996 | 0.00% | 1,443,819 |
| 2012-06-04 | 2012-05-31 | 21.535 | 65,863 | +1,991 | 0.00% | 1,418,357 |
| 2012-05-28 | 2012-05-24 | 21.455 | 63,872 | +996 | 0.00% | 1,370,349 |
| 2012-05-25 | 2012-05-23 | 21.575 | 62,876 | +1,991 | 0.00% | 1,356,558 |
| 2012-05-16 | 2012-05-14 | 23.946 | 60,885 | +996 | 0.00% | 1,457,927 |
| 2012-05-15 | 2012-05-11 | 24.388 | 59,889 | +995 | 0.00% | 1,460,545 |
| 2012-05-11 | 2012-05-09 | 24.789 | 58,894 | +996 | 0.00% | 1,459,942 |
| 2012-04-20 | 2012-04-18 | 27.441 | 57,898 | -996 | 0.00% | 1,588,779 |
| 2012-04-18 | 2012-04-16 | 26.879 | 58,894 | -995 | 0.00% | 1,582,984 |
| 2012-04-17 | 2012-04-13 | 26.919 | 59,889 | -1,991 | 0.00% | 1,612,134 |
| 2012-04-12 | 2012-04-10 | 26.477 | 61,880 | -996 | 0.00% | 1,638,381 |
| 2012-04-11 | 2012-04-05 | 25.914 | 62,876 | +1,991 | 0.00% | 1,629,386 |
| 2012-04-10 | 2012-04-03 | 25.914 | 60,885 | -995 | 0.00% | 1,577,790 |
| 2012-04-03 | 2012-03-30 | 24.910 | 61,880 | +1,991 | 0.00% | 1,541,421 |
| 2012-04-02 | 2012-03-29 | 25.834 | 59,889 | +995 | 0.00% | 1,547,167 |
| 2012-03-29 | 2012-03-27 | 26.959 | 58,894 | -2,986 | 0.00% | 1,587,716 |
| 2012-03-28 | 2012-03-26 | 25.352 | 61,880 | +995 | 0.00% | 1,568,769 |
| 2012-03-22 | 2012-03-20 | 25.754 | 60,885 | +996 | 0.00% | 1,568,006 |
| 2012-03-20 | 2012-03-16 | 26.919 | 59,889 | +995 | 0.00% | 1,612,134 |
| 2012-03-19 | 2012-03-15 | 26.838 | 58,894 | +1,992 | 0.00% | 1,580,618 |
| 2012-03-15 | 2012-03-13 | 27.320 | 56,902 | -996 | 0.00% | 1,554,590 |
| 2012-03-13 | 2012-03-09 | 27.201 | 57,898 | +430 | 0.00% | 1,574,892 |
| 2012-03-08 | 2012-03-06 | 26.756 | 57,468 | +1,976 | 0.00% | 1,537,607 |
| 2012-03-01 | 2012-02-28 | 28.496 | 55,492 | -5,929 | 0.00% | 1,581,324 |
| 2012-02-29 | 2012-02-27 | 27.930 | 61,421 | +989 | 0.00% | 1,715,473 |
| 2012-02-24 | 2012-02-22 | 28.335 | 60,432 | +988 | 0.00% | 1,712,312 |
| 2012-02-21 | 2012-02-17 | 28.213 | 59,444 | -1,977 | 0.00% | 1,677,099 |
| 2012-02-17 | 2012-02-15 | 27.565 | 61,421 | -988 | 0.00% | 1,693,097 |
| 2012-02-16 | 2012-02-14 | 26.513 | 62,409 | -988 | 0.00% | 1,654,651 |
| 2012-02-15 | 2012-02-13 | 25.906 | 63,397 | -988 | 0.00% | 1,642,353 |
| 2012-02-09 | 2012-02-07 | 25.258 | 64,385 | +1,976 | 0.00% | 1,626,250 |
| 2012-02-08 | 2012-02-06 | 25.623 | 62,409 | +988 | 0.00% | 1,599,075 |
| 2012-02-03 | 2012-02-01 | 25.218 | 61,421 | +2,965 | 0.00% | 1,548,898 |
| 2012-02-01 | 2012-01-30 | 26.189 | 58,456 | +1,976 | 0.00% | 1,530,916 |
| 2012-01-30 | 2012-01-26 | 26.473 | 56,480 | -1,976 | 0.00% | 1,495,169 |
| 2012-01-26 | 2012-01-19 | 25.258 | 58,456 | -988 | 0.00% | 1,476,494 |
| 2012-01-20 | 2012-01-18 | 23.963 | 59,444 | -988 | 0.00% | 1,424,451 |
| 2012-01-19 | 2012-01-17 | 23.680 | 60,432 | -2,965 | 0.00% | 1,431,004 |
| 2012-01-16 | 2012-01-12 | 23.315 | 63,397 | -988 | 0.00% | 1,478,118 |
| 2012-01-12 | 2012-01-10 | 22.951 | 64,385 | -988 | 0.00% | 1,477,698 |
| 2012-01-11 | 2012-01-09 | 22.708 | 65,373 | +1,976 | 0.00% | 1,484,496 |
| 2012-01-05 | 2012-01-03 | 23.032 | 63,397 | -2,833 | 0.00% | 1,460,155 |
| 2012-01-03 | 2011-12-29 | 22.263 | 66,230 | -1,976 | 0.00% | 1,474,468 |
| 2011-12-30 | 2011-12-28 | 21.858 | 68,206 | -988 | 0.00% | 1,490,851 |
| 2011-12-29 | 2011-12-23 | 21.453 | 69,194 | -989 | 0.00% | 1,484,438 |
| 2011-12-23 | 2011-12-21 | 21.049 | 70,183 | -1,976 | 0.00% | 1,477,247 |
| 2011-12-22 | 2011-12-20 | 20.401 | 72,159 | -988 | 0.00% | 1,472,105 |
| 2011-12-21 | 2011-12-19 | 20.320 | 73,147 | +692 | 0.00% | 1,486,340 |
| 2011-12-16 | 2011-12-14 | 20.482 | 72,455 | +988 | 0.00% | 1,484,010 |
| 2011-12-13 | 2011-12-09 | 20.522 | 71,467 | +988 | 0.00% | 1,466,667 |
| 2011-12-12 | 2011-12-08 | 21.413 | 70,479 | -1,976 | 0.00% | 1,509,153 |
| 2011-12-08 | 2011-12-06 | 20.037 | 72,455 | +5,149 | 0.00% | 1,451,749 |
| 2011-12-06 | 2011-12-02 | 20.563 | 67,306 | -2,964 | 0.00% | 1,383,998 |
| 2011-12-05 | 2011-12-01 | 20.482 | 70,270 | -989 | 0.00% | 1,439,257 |
| 2011-12-01 | 2011-11-29 | 19.652 | 71,259 | -1,976 | 0.00% | 1,400,383 |
| 2011-11-29 | 2011-11-25 | 18.944 | 73,235 | +4,941 | 0.00% | 1,387,338 |
| 2011-11-28 | 2011-11-24 | 19.450 | 68,294 | +988 | 0.00% | 1,328,293 |
| 2011-11-25 | 2011-11-23 | 19.571 | 67,306 | +988 | 0.00% | 1,317,250 |
| 2011-11-24 | 2011-11-22 | 20.320 | 66,318 | +989 | 0.00% | 1,347,575 |
| 2011-11-23 | 2011-11-21 | 20.401 | 65,329 | +1,976 | 0.00% | 1,332,768 |
| 2011-11-22 | 2011-11-18 | 21.008 | 63,353 | +2,964 | 0.00% | 1,330,921 |
| 2011-11-21 | 2011-11-17 | 21.372 | 60,389 | +989 | 0.00% | 1,290,653 |
| 2011-11-18 | 2011-11-16 | 21.575 | 59,400 | +1,976 | 0.00% | 1,281,538 |
| 2011-11-16 | 2011-11-14 | 22.425 | 57,424 | -988 | 0.00% | 1,287,719 |
| 2011-11-09 | 2011-11-07 | 22.060 | 58,412 | -988 | 0.00% | 1,288,595 |
| 2011-11-07 | 2011-11-03 | 21.372 | 59,400 | +988 | 0.00% | 1,269,516 |
| 2011-11-04 | 2011-11-02 | 22.263 | 58,412 | +1,976 | 0.00% | 1,300,417 |
| 2011-11-03 | 2011-11-01 | 21.453 | 56,436 | +4,941 | 0.00% | 1,210,737 |
| 2011-11-01 | 2011-10-28 | 28.770 | 51,495 | +5,123 | 0.00% | 1,481,526 |
| 2011-10-28 | 2011-10-26 | 27.167 | 46,372 | +874 | 0.00% | 1,259,781 |
| 2011-10-26 | 2011-10-24 | 27.304 | 45,498 | -874 | 0.00% | 1,242,290 |
| 2011-10-25 | 2011-10-21 | 26.571 | 46,372 | +874 | 0.00% | 1,232,163 |
| 2011-10-24 | 2011-10-20 | 26.251 | 45,498 | +873 | 0.00% | 1,194,349 |
| 2011-10-19 | 2011-10-17 | 27.717 | 44,625 | -1,747 | 0.00% | 1,236,853 |
| 2011-10-18 | 2011-10-14 | 26.663 | 46,372 | -5,238 | 0.00% | 1,236,412 |
| 2011-10-17 | 2011-10-13 | 26.434 | 51,610 | -873 | 0.00% | 1,364,251 |
| 2011-10-14 | 2011-10-12 | 25.792 | 52,483 | +873 | 0.00% | 1,353,666 |
| 2011-10-13 | 2011-10-11 | 24.968 | 51,610 | +873 | 0.00% | 1,288,590 |
| 2011-10-11 | 2011-10-07 | 24.235 | 50,737 | -873 | 0.00% | 1,229,603 |
| 2011-10-10 | 2011-10-06 | 23.731 | 51,610 | +9,604 | 0.00% | 1,224,752 |
| 2011-10-06 | 2011-10-03 | 22.700 | 42,006 | +1,746 | 0.00% | 953,541 |
| 2011-10-04 | 2011-09-30 | 23.868 | 40,260 | +873 | 0.00% | 960,939 |
| 2011-09-27 | 2011-09-23 | 25.151 | 39,387 | +874 | 0.00% | 990,626 |
| 2011-09-26 | 2011-09-22 | 24.968 | 38,513 | +873 | 0.00% | 961,586 |
| 2011-09-21 | 2011-09-19 | 26.434 | 37,640 | +873 | 0.00% | 994,970 |
| 2011-09-16 | 2011-09-14 | 27.075 | 36,767 | +873 | 0.00% | 995,475 |
| 2011-09-15 | 2011-09-12 | 26.984 | 35,894 | +873 | 0.00% | 968,549 |
| 2011-09-07 | 2011-09-05 | 27.304 | 35,021 | -22,701 | 0.00% | 956,223 |
| 2011-09-05 | 2011-09-01 | 27.854 | 57,722 | -873 | 0.00% | 1,607,790 |
| 2011-09-02 | 2011-08-31 | 27.258 | 58,595 | -873 | 0.00% | 1,597,210 |
| 2011-09-01 | 2011-08-30 | 26.342 | 59,468 | +1,746 | 0.00% | 1,566,519 |
| 2011-08-26 | 2011-08-24 | 25.380 | 57,722 | -873 | 0.00% | 1,464,993 |
| 2011-08-25 | 2011-08-23 | 25.059 | 58,595 | -873 | 0.00% | 1,468,359 |
| 2011-08-24 | 2011-08-22 | 24.693 | 59,468 | +1,746 | 0.00% | 1,468,441 |
| 2011-08-23 | 2011-08-19 | 24.693 | 57,722 | +1,746 | 0.00% | 1,425,327 |
| 2011-08-22 | 2011-08-18 | 25.884 | 55,976 | -873 | 0.00% | 1,448,888 |
| 2011-08-19 | 2011-08-17 | 25.792 | 56,849 | +873 | 0.00% | 1,466,276 |
| 2011-08-16 | 2011-08-12 | 25.243 | 55,976 | +1,746 | 0.00% | 1,412,986 |
| 2011-08-15 | 2011-08-11 | 25.655 | 54,230 | +873 | 0.00% | 1,391,272 |
| 2011-08-12 | 2011-08-10 | 25.059 | 53,357 | +1,747 | 0.00% | 1,337,098 |
| 2011-08-11 | 2011-08-09 | 24.922 | 51,610 | +1,746 | 0.00% | 1,286,226 |
| 2011-08-10 | 2011-08-08 | 26.388 | 49,864 | +873 | 0.00% | 1,315,813 |
| 2011-08-09 | 2011-08-05 | 27.075 | 48,991 | +1,746 | 0.00% | 1,326,442 |
| 2011-08-08 | 2011-08-04 | 28.816 | 47,245 | +873 | 0.00% | 1,361,416 |
| 2011-08-05 | 2011-08-03 | 29.274 | 46,372 | +874 | 0.00% | 1,357,504 |
| 2011-07-28 | 2011-07-26 | 29.641 | 45,498 | -1,747 | 0.00% | 1,348,593 |
| 2011-07-26 | 2011-07-22 | 28.679 | 47,245 | +1,747 | 0.00% | 1,354,923 |
| 2011-07-20 | 2011-07-18 | 28.358 | 45,498 | +873 | 0.00% | 1,290,231 |
| 2011-07-18 | 2011-07-14 | 28.587 | 44,625 | +873 | 0.00% | 1,275,696 |
| 2011-07-06 | 2011-07-04 | 28.908 | 43,752 | -873 | 0.00% | 1,264,771 |
| 2011-06-27 | 2011-06-23 | 27.854 | 44,625 | -873 | 0.00% | 1,242,986 |
| 2011-06-24 | 2011-06-22 | 26.938 | 45,498 | +375 | 0.00% | 1,225,615 |
| 2011-06-22 | 2011-06-20 | 26.800 | 45,123 | +874 | 0.00% | 1,209,312 |
| 2011-06-21 | 2011-06-17 | 27.717 | 44,249 | +873 | 0.00% | 1,226,432 |
| 2011-06-20 | 2011-06-16 | 27.991 | 43,376 | +873 | 0.00% | 1,214,158 |
| 2011-06-16 | 2011-06-14 | 28.770 | 42,503 | +873 | 0.00% | 1,222,823 |
| 2011-06-14 | 2011-06-10 | 29.320 | 41,630 | +873 | 0.00% | 1,220,593 |
| 2011-06-13 | 2011-06-09 | 30.145 | 40,757 | +873 | 0.00% | 1,228,606 |
| 2011-06-09 | 2011-06-07 | 29.824 | 39,884 | +873 | 0.00% | 1,189,499 |
| 2011-06-07 | 2011-06-02 | 30.740 | 39,011 | -4,365 | 0.00% | 1,199,207 |
| 2011-06-03 | 2011-06-01 | 31.107 | 43,376 | +2,619 | 0.00% | 1,349,285 |
| 2011-05-06 | 2011-05-04 | 30.603 | 40,757 | +873 | 0.00% | 1,247,278 |
| 2011-05-04 | 2011-04-29 | 31.290 | 39,884 | +873 | 0.00% | 1,247,969 |
| 2011-04-29 | 2011-04-27 | 31.336 | 39,011 | -873 | 0.00% | 1,222,440 |
| 2011-04-28 | 2011-04-26 | 31.290 | 39,884 | +1,803 | 0.00% | 1,247,969 |
| 2011-04-21 | 2011-04-19 | 31.519 | 38,081 | +873 | 0.00% | 1,200,276 |
| 2011-04-08 | 2011-04-06 | 32.481 | 37,208 | -873 | 0.00% | 1,208,557 |
| 2011-04-07 | 2011-04-04 | 32.160 | 38,081 | -1,746 | 0.00% | 1,224,701 |
| 2011-04-06 | 2011-04-01 | 31.656 | 39,827 | -1,746 | 0.00% | 1,260,782 |
| 2011-04-01 | 2011-03-30 | 31.611 | 41,573 | -873 | 0.00% | 1,314,150 |
| 2011-03-28 | 2011-03-24 | 30.786 | 42,446 | -874 | 0.00% | 1,306,744 |
| 2011-03-25 | 2011-03-23 | 30.832 | 43,320 | +1,747 | 0.00% | 1,335,636 |
| 2011-03-23 | 2011-03-21 | 30.832 | 41,573 | -1,747 | 0.00% | 1,281,772 |
| 2011-03-22 | 2011-03-18 | 30.788 | 43,320 | +874 | 0.00% | 1,333,726 |
| 2011-03-21 | 2011-03-17 | 29.818 | 42,446 | +1,184 | 0.00% | 1,265,673 |
| 2011-03-18 | 2011-03-16 | 30.095 | 41,262 | +867 | 0.00% | 1,241,796 |
| 2011-03-17 | 2011-03-15 | 30.280 | 40,395 | -10,399 | 0.00% | 1,223,161 |
| 2011-03-16 | 2011-03-14 | 31.480 | 50,794 | +2,600 | 0.00% | 1,599,002 |
| 2011-03-15 | 2011-03-11 | 32.173 | 48,194 | +1,733 | 0.00% | 1,550,522 |
| 2011-03-14 | 2011-03-10 | 32.542 | 46,461 | +2,600 | 0.00% | 1,511,924 |
| 2011-03-11 | 2011-03-09 | 33.003 | 43,861 | -867 | 0.00% | 1,447,561 |
| 2011-03-10 | 2011-03-08 | 32.911 | 44,728 | +2,600 | 0.00% | 1,472,046 |
| 2011-03-09 | 2011-03-07 | 32.265 | 42,128 | +1,733 | 0.00% | 1,359,253 |
| 2011-03-04 | 2011-03-02 | 31.942 | 40,395 | +3,466 | 0.00% | 1,290,286 |
| 2011-03-02 | 2011-02-28 | 32.588 | 36,929 | +867 | 0.00% | 1,203,440 |
| 2011-02-28 | 2011-02-24 | 32.034 | 36,062 | +866 | 0.00% | 1,155,212 |
| 2011-02-24 | 2011-02-22 | 31.803 | 35,196 | +1,734 | 0.00% | 1,119,347 |
| 2011-02-22 | 2011-02-18 | 33.096 | 33,462 | -28,598 | 0.00% | 1,107,448 |
| 2011-02-21 | 2011-02-17 | 32.311 | 62,060 | +2,600 | 0.00% | 2,005,220 |
| 2011-02-18 | 2011-02-16 | 32.403 | 59,460 | +867 | 0.00% | 1,926,701 |
| 2011-02-17 | 2011-02-15 | 32.265 | 58,593 | +1,733 | 0.00% | 1,890,494 |
| 2011-02-15 | 2011-02-11 | 31.988 | 56,860 | -867 | 0.00% | 1,818,831 |
| 2011-02-14 | 2011-02-10 | 31.942 | 57,727 | +2,600 | 0.00% | 1,843,900 |
| 2011-02-11 | 2011-02-09 | 32.311 | 55,127 | +6,066 | 0.00% | 1,781,208 |
| 2011-02-10 | 2011-02-08 | 33.650 | 49,061 | +1,733 | 0.00% | 1,650,883 |
| 2011-02-09 | 2011-02-07 | 34.342 | 47,328 | -866 | 0.00% | 1,625,337 |
| 2011-02-08 | 2011-02-02 | 35.311 | 48,194 | +2,599 | 0.00% | 1,701,793 |
| 2011-02-07 | 2011-01-31 | 34.019 | 45,595 | +3,467 | 0.00% | 1,551,090 |
| 2011-02-01 | 2011-01-28 | 34.711 | 42,128 | +866 | 0.00% | 1,462,315 |
| 2011-01-25 | 2011-01-21 | 36.234 | 41,262 | +867 | 0.00% | 1,495,107 |
| 2011-01-24 | 2011-01-20 | 36.558 | 40,395 | +1,733 | 0.00% | 1,476,744 |
| 2011-01-19 | 2011-01-17 | 37.296 | 38,662 | +4,333 | 0.00% | 1,441,943 |
| 2011-01-18 | 2011-01-14 | 37.250 | 34,329 | +867 | 0.00% | 1,278,754 |
| 2011-01-17 | 2011-01-13 | 37.665 | 33,462 | +866 | 0.00% | 1,260,359 |
| 2011-01-14 | 2011-01-12 | 38.035 | 32,596 | -2,600 | 0.00% | 1,239,778 |
| 2011-01-13 | 2011-01-11 | 37.342 | 35,196 | -5,199 | 0.00% | 1,314,299 |
| 2011-01-12 | 2011-01-10 | 36.188 | 40,395 | -867 | 0.00% | 1,461,827 |
| 2011-01-10 | 2011-01-06 | 36.419 | 41,262 | -1,733 | 0.00% | 1,502,725 |
| 2011-01-06 | 2011-01-04 | 35.265 | 42,995 | -866 | 0.00% | 1,516,225 |
| 2011-01-05 | 2011-01-03 | 34.250 | 43,861 | +496 | 0.00% | 1,502,224 |
| 2011-01-03 | 2010-12-29 | 33.280 | 43,365 | +867 | 0.00% | 1,443,201 |
| 2010-12-30 | 2010-12-28 | 32.957 | 42,498 | +2,599 | 0.00% | 1,400,616 |
| 2010-12-29 | 2010-12-24 | 33.973 | 39,899 | +6,933 | 0.00% | 1,355,477 |
| 2010-12-23 | 2010-12-21 | 35.127 | 32,966 | -867 | 0.00% | 1,157,986 |
| 2010-12-22 | 2010-12-20 | 34.388 | 33,833 | +867 | 0.00% | 1,163,454 |
| 2010-12-20 | 2010-12-16 | 34.757 | 32,966 | +867 | 0.00% | 1,145,812 |
| 2010-12-17 | 2010-12-15 | 35.727 | 32,099 | +1,733 | 0.00% | 1,146,792 |
| 2010-12-13 | 2010-12-09 | 35.911 | 30,366 | +866 | 0.00% | 1,090,485 |
| 2010-12-10 | 2010-12-08 | 36.327 | 29,500 | +2,600 | 0.00% | 1,071,640 |
| 2010-12-09 | 2010-12-07 | 36.650 | 26,900 | +5,200 | 0.00% | 985,882 |
| 2010-12-07 | 2010-12-03 | 37.804 | 21,700 | -4,333 | 0.00% | 820,344 |
| 2010-12-01 | 2010-11-29 | 36.558 | 26,033 | -867 | 0.00% | 951,704 |
| 2010-11-29 | 2010-11-25 | 35.357 | 26,900 | +362 | 0.00% | 951,116 |
| 2010-11-25 | 2010-11-23 | 34.203 | 26,538 | +5,200 | 0.00% | 907,692 |
| 2010-11-24 | 2010-11-22 | 35.542 | 21,338 | +5,199 | 0.00% | 758,397 |
| 2010-11-22 | 2010-11-18 | 38.219 | 16,139 | +867 | 0.00% | 616,821 |
| 2010-11-18 | 2010-11-16 | 39.604 | 15,272 | -867 | 0.00% | 604,833 |
| 2010-11-17 | 2010-11-15 | 39.281 | 16,139 | +1,733 | 0.00% | 633,955 |
| 2010-11-16 | 2010-11-12 | 39.235 | 14,406 | -1,733 | 0.00% | 565,216 |
| 2010-11-12 | 2010-11-10 | 38.866 | 16,139 | +867 | 0.00% | 627,251 |
| 2010-11-11 | 2010-11-09 | 39.789 | 15,272 | +866 | 0.00% | 607,653 |
| 2010-11-09 | 2010-11-05 | 42.927 | 14,406 | +867 | 0.00% | 618,413 |
| 2010-11-08 | 2010-11-04 | 41.774 | 13,539 | +867 | 0.00% | 565,571 |
| 2010-11-04 | 2010-11-02 | 38.081 | 12,672 | +866 | 0.00% | 482,560 |
| 2010-11-02 | 2010-10-29 | 37.342 | 11,806 | -866 | 0.00% | 440,863 |
| 2010-10-29 | 2010-10-27 | 37.250 | 12,672 | -62,394 | 0.00% | 472,032 |
| 2010-10-21 | 2010-10-19 | 39.990 | 75,066 | +1,331 | 0.00% | 3,001,888 |
| 2010-10-19 | 2010-10-15 | 39.003 | 73,735 | +851 | 0.00% | 2,875,898 |
| 2010-10-15 | 2010-10-13 | 38.486 | 72,884 | +851 | 0.00% | 2,805,032 |
| 2010-10-14 | 2010-10-12 | 38.533 | 72,033 | +852 | 0.00% | 2,775,665 |
| 2010-10-13 | 2010-10-11 | 38.533 | 71,181 | -852 | 0.00% | 2,742,834 |
| 2010-10-11 | 2010-10-07 | 37.781 | 72,033 | +852 | 0.00% | 2,721,505 |
| 2010-10-08 | 2010-10-06 | 38.580 | 71,181 | +851 | 0.00% | 2,746,179 |
| 2010-10-06 | 2010-10-04 | 38.909 | 70,330 | -3,405 | 0.00% | 2,736,482 |
| 2010-10-05 | 2010-09-30 | 37.734 | 73,735 | +851 | 0.00% | 2,782,344 |
| 2010-09-29 | 2010-09-27 | 37.969 | 72,884 | -5,107 | 0.00% | 2,767,357 |
| 2010-09-22 | 2010-09-20 | 35.385 | 77,991 | -1,703 | 0.00% | 2,759,695 |
| 2010-09-21 | 2010-09-17 | 34.633 | 79,694 | -851 | 0.00% | 2,760,036 |
| 2010-09-14 | 2010-09-10 | 33.834 | 80,545 | +851 | 0.00% | 2,725,165 |
| 2010-09-13 | 2010-09-09 | 33.834 | 79,694 | +852 | 0.00% | 2,696,372 |
| 2010-09-10 | 2010-09-08 | 33.458 | 78,842 | +851 | 0.00% | 2,637,906 |
| 2010-09-08 | 2010-09-06 | 33.834 | 77,991 | +851 | 0.00% | 2,638,752 |
| 2010-09-07 | 2010-09-03 | 32.941 | 77,140 | -3,405 | 0.00% | 2,541,086 |
| 2010-09-03 | 2010-09-01 | 31.907 | 80,545 | +1,703 | 0.00% | 2,569,982 |
| 2010-08-27 | 2010-08-25 | 32.001 | 78,842 | -852 | 0.00% | 2,523,053 |
| 2010-08-23 | 2010-08-19 | 32.330 | 79,694 | +1,703 | 0.00% | 2,576,533 |
| 2010-08-19 | 2010-08-17 | 32.330 | 77,991 | +2,554 | 0.00% | 2,521,475 |
| 2010-08-18 | 2010-08-16 | 31.203 | 75,437 | +851 | 0.00% | 2,353,825 |
| 2010-08-16 | 2010-08-12 | 33.975 | 74,586 | +851 | 0.00% | 2,534,062 |
| 2010-08-03 | 2010-07-30 | 34.539 | 73,735 | +851 | 0.00% | 2,546,729 |
| 2010-07-29 | 2010-07-27 | 34.727 | 72,884 | +1,703 | 0.00% | 2,531,036 |
| 2010-07-28 | 2010-07-26 | 35.244 | 71,181 | -6,810 | 0.00% | 2,508,690 |
| 2010-07-19 | 2010-07-15 | 34.727 | 77,991 | +851 | 0.00% | 2,708,386 |
| 2010-07-14 | 2010-07-12 | 34.210 | 77,140 | +851 | 0.00% | 2,638,959 |
| 2010-07-08 | 2010-07-06 | 32.988 | 76,289 | +852 | 0.00% | 2,516,638 |
| 2010-07-07 | 2010-07-05 | 32.753 | 75,437 | +1,702 | 0.00% | 2,470,807 |
| 2010-07-06 | 2010-07-02 | 33.082 | 73,735 | +851 | 0.00% | 2,439,316 |
| 2010-07-05 | 2010-06-30 | 32.988 | 72,884 | +2,554 | 0.00% | 2,404,313 |
| 2010-07-02 | 2010-06-29 | 33.928 | 70,330 | +851 | 0.00% | 2,386,160 |
| 2010-06-23 | 2010-06-21 | 34.398 | 69,479 | -3,405 | 0.00% | 2,389,936 |
| 2010-05-27 | 2010-05-25 | 28.947 | 72,884 | +2,554 | 0.00% | 2,109,767 |
| 2010-05-25 | 2010-05-20 | 30.169 | 70,330 | +1,702 | 0.00% | 2,121,765 |
| 2010-05-24 | 2010-05-19 | 30.639 | 68,628 | +1,703 | 0.00% | 2,102,667 |
| 2010-05-13 | 2010-05-11 | 31.484 | 66,925 | +5,958 | 0.00% | 2,107,099 |
| 2010-05-12 | 2010-05-10 | 32.330 | 60,967 | -851 | 0.00% | 1,971,083 |
| 2010-05-11 | 2010-05-07 | 31.719 | 61,818 | +592 | 0.00% | 1,960,832 |
| 2010-05-06 | 2010-05-04 | 31.907 | 61,226 | +2,554 | 0.00% | 1,953,563 |
| 2010-05-05 | 2010-05-03 | 32.471 | 58,672 | +851 | 0.00% | 1,905,156 |
| 2010-05-03 | 2010-04-29 | 32.988 | 57,821 | +851 | 0.00% | 1,907,411 |
| 2010-04-30 | 2010-04-28 | 33.082 | 56,970 | +2,554 | 0.00% | 1,884,693 |
| 2010-04-29 | 2010-04-27 | 33.599 | 54,416 | +851 | 0.00% | 1,828,329 |
| 2010-04-27 | 2010-04-23 | 33.317 | 53,565 | +2,554 | 0.00% | 1,784,633 |
| 2010-04-26 | 2010-04-22 | 33.787 | 51,011 | +1,955 | 0.00% | 1,723,512 |
| 2010-04-23 | 2010-04-21 | 34.821 | 49,056 | +851 | 0.00% | 1,708,174 |
| 2010-04-22 | 2010-04-20 | 35.009 | 48,205 | +5,108 | 0.00% | 1,687,602 |
| 2010-04-14 | 2010-04-12 | 37.076 | 43,097 | -852 | 0.00% | 1,597,886 |
| 2010-04-12 | 2010-04-08 | 36.466 | 43,949 | -851 | 0.00% | 1,602,627 |
| 2010-04-09 | 2010-04-07 | 36.466 | 44,800 | -3,405 | 0.00% | 1,633,659 |
| 2010-04-08 | 2010-04-01 | 36.184 | 48,205 | -4,256 | 0.00% | 1,744,233 |
| 2010-04-07 | 2010-03-31 | 35.761 | 52,461 | -1,702 | 0.00% | 1,876,043 |
| 2010-03-29 | 2010-03-25 | 34.069 | 54,163 | +851 | 0.00% | 1,845,280 |
| 2010-03-24 | 2010-03-22 | 34.163 | 53,312 | +851 | 0.00% | 1,821,298 |
| 2010-03-23 | 2010-03-19 | 35.762 | 52,461 | +852 | 0.00% | 1,876,125 |
| 2010-03-22 | 2010-03-18 | 35.715 | 51,609 | -2,196 | 0.00% | 1,843,215 |
| 2010-03-18 | 2010-03-16 | 34.816 | 53,805 | +846 | 0.00% | 1,873,285 |
| 2010-03-15 | 2010-03-11 | 35.478 | 52,959 | +845 | 0.00% | 1,878,904 |
| 2010-03-12 | 2010-03-10 | 35.289 | 52,114 | +846 | 0.00% | 1,839,064 |
| 2010-03-05 | 2010-03-03 | 34.627 | 51,268 | +845 | 0.00% | 1,775,256 |
| 2010-03-03 | 2010-03-01 | 35.573 | 50,423 | -845 | 0.00% | 1,793,701 |
| 2010-03-01 | 2010-02-25 | 34.390 | 51,268 | -1,691 | 0.00% | 1,763,130 |
| 2010-02-26 | 2010-02-24 | 32.924 | 52,959 | +845 | 0.00% | 1,743,623 |
| 2010-02-25 | 2010-02-23 | 32.593 | 52,114 | -1,691 | 0.00% | 1,698,545 |
| 2010-02-23 | 2010-02-19 | 30.748 | 53,805 | +846 | 0.00% | 1,654,396 |
| 2010-02-18 | 2010-02-12 | 31.836 | 52,959 | -846 | 0.00% | 1,686,003 |
| 2010-02-17 | 2010-02-11 | 31.410 | 53,805 | +846 | 0.00% | 1,690,029 |
| 2010-02-09 | 2010-02-05 | 29.471 | 52,959 | +1,691 | 0.00% | 1,560,743 |
| 2010-02-08 | 2010-02-04 | 30.937 | 51,268 | +845 | 0.00% | 1,586,089 |
| 2010-02-02 | 2010-01-29 | 30.464 | 50,423 | +846 | 0.00% | 1,536,095 |
| 2010-02-01 | 2010-01-28 | 30.701 | 49,577 | +5,074 | 0.00% | 1,522,048 |
| 2010-01-29 | 2010-01-27 | 31.458 | 44,503 | +845 | 0.00% | 1,399,956 |
| 2010-01-28 | 2010-01-26 | 31.931 | 43,658 | +846 | 0.00% | 1,394,027 |
| 2010-01-26 | 2010-01-22 | 32.829 | 42,812 | +845 | 0.00% | 1,405,492 |
| 2010-01-25 | 2010-01-21 | 33.444 | 41,967 | +3,383 | 0.00% | 1,403,560 |
| 2010-01-22 | 2010-01-20 | 33.965 | 38,584 | +2,536 | 0.00% | 1,310,495 |
| 2010-01-21 | 2010-01-19 | 35.195 | 36,048 | -845 | 0.00% | 1,268,696 |
| 2010-01-20 | 2010-01-18 | 34.059 | 36,893 | +845 | 0.00% | 1,256,551 |
| 2010-01-18 | 2010-01-14 | 34.722 | 36,048 | +1,692 | 0.00% | 1,251,644 |
| 2010-01-15 | 2010-01-13 | 34.769 | 34,356 | +845 | 0.00% | 1,194,520 |
| 2010-01-06 | 2010-01-04 | 35.762 | 33,511 | -845 | 0.00% | 1,198,430 |
| 2009-12-30 | 2009-12-28 | 34.864 | 34,356 | +3,382 | 0.00% | 1,197,770 |
| 2009-12-28 | 2009-12-22 | 33.492 | 30,974 | +845 | 0.00% | 1,037,371 |
| 2009-12-23 | 2009-12-21 | 33.444 | 30,129 | +1,692 | 0.00% | 1,007,645 |
| 2009-12-22 | 2009-12-18 | 34.249 | 28,437 | +845 | 0.00% | 973,926 |
| 2009-12-21 | 2009-12-17 | 35.100 | 27,592 | +1,691 | 0.00% | 968,480 |
| 2009-12-10 | 2009-12-08 | 36.850 | 25,901 | +846 | 0.00% | 954,459 |
| 2009-12-09 | 2009-12-07 | 37.276 | 25,055 | -846 | 0.00% | 933,951 |
| 2009-12-08 | 2009-12-04 | 37.276 | 25,901 | -845 | 0.00% | 965,487 |
| 2009-12-07 | 2009-12-03 | 36.898 | 26,746 | -1,375 | 0.00% | 986,863 |
| 2009-12-04 | 2009-12-02 | 35.573 | 28,121 | -845 | 0.00% | 1,000,350 |
| 2009-12-03 | 2009-12-01 | 35.242 | 28,966 | -750 | 0.00% | 1,020,818 |
| 2009-12-02 | 2009-11-30 | 34.816 | 29,716 | -115 | 0.00% | 1,034,598 |
| 2009-12-01 | 2009-11-27 | 33.350 | 29,831 | +2,537 | 0.00% | 994,857 |
| 2009-11-30 | 2009-11-26 | 34.911 | 27,294 | +845 | 0.00% | 952,856 |
| 2009-11-26 | 2009-11-24 | 34.296 | 26,449 | +1,692 | 0.00% | 907,091 |
| 2009-11-25 | 2009-11-23 | 34.485 | 24,757 | +2,536 | 0.00% | 853,747 |
| 2009-11-23 | 2009-11-19 | 33.539 | 22,221 | +846 | 0.00% | 745,270 |
| 2009-11-20 | 2009-11-18 | 32.971 | 21,375 | +1,691 | 0.00% | 704,762 |
| 2009-11-19 | 2009-11-17 | 33.302 | 19,684 | +3,382 | 0.00% | 655,525 |
| 2009-11-17 | 2009-11-13 | 33.965 | 16,302 | +846 | 0.00% | 553,693 |
| 2009-11-06 | 2009-11-04 | 33.775 | 15,456 | +846 | 0.00% | 522,034 |
| 2009-11-03 | 2009-10-30 | 35.620 | 14,610 | -846 | 0.00% | 520,414 |
| 2009-10-30 | 2009-10-28 | 35.730 | 15,456 | +1,691 | 0.00% | 552,238 |
| 2009-10-29 | 2009-10-27 | 37.468 | 13,765 | +279 | 0.00% | 515,745 |
| 2009-10-23 | 2009-10-21 | 40.268 | 13,486 | -828 | 0.00% | 543,058 |
| 2009-10-22 | 2009-10-20 | 39.303 | 14,314 | -33,138 | 0.00% | 562,578 |
| 2009-10-21 | 2009-10-19 | 36.937 | 47,452 | +32,309 | 0.00% | 1,752,723 |
| 2009-10-19 | 2009-10-15 | 36.357 | 15,143 | -28,995 | 0.00% | 550,559 |
| 2009-10-16 | 2009-10-14 | 35.971 | 44,138 | +28,995 | 0.00% | 1,587,692 |
| 2009-10-14 | 2009-10-12 | 35.681 | 15,143 | +2,486 | 0.00% | 540,323 |
| 2009-10-09 | 2009-10-07 | 35.102 | 12,657 | -12,427 | 0.00% | 444,286 |
| 2009-09-30 | 2009-09-28 | 33.267 | 25,084 | +828 | 0.00% | 834,475 |
| 2009-09-29 | 2009-09-25 | 33.798 | 24,256 | +4,143 | 0.00% | 819,812 |
| 2009-09-22 | 2009-09-18 | 34.909 | 20,113 | +1,657 | 0.00% | 702,122 |
| 2009-09-14 | 2009-09-10 | 36.406 | 18,456 | +1,656 | 0.00% | 671,902 |
| 2009-09-10 | 2009-09-08 | 36.068 | 16,800 | -828 | 0.00% | 605,936 |
| 2009-09-09 | 2009-09-07 | 35.150 | 17,628 | -828 | 0.00% | 619,629 |
| 2009-09-04 | 2009-09-02 | 31.191 | 18,456 | +828 | 0.00% | 575,662 |
| 2009-09-03 | 2009-09-01 | 32.157 | 17,628 | +828 | 0.00% | 566,858 |
| 2009-09-01 | 2009-08-28 | 33.026 | 16,800 | +9,113 | 0.00% | 554,833 |
| 2009-08-13 | 2009-08-11 | 37.130 | 7,687 | -828 | 0.00% | 285,417 |
| 2009-08-11 | 2009-08-07 | 35.247 | 8,515 | +828 | 0.00% | 300,127 |
| 2009-08-04 | 2009-07-31 | 38.192 | 7,687 | -828 | 0.00% | 293,583 |
| 2009-07-28 | 2009-07-24 | 36.068 | 8,515 | -829 | 0.00% | 307,116 |
| 2009-07-27 | 2009-07-23 | 36.357 | 9,344 | +829 | 0.00% | 339,723 |
| 2009-07-23 | 2009-07-21 | 35.440 | 8,515 | -829 | 0.00% | 301,771 |
| 2009-07-22 | 2009-07-20 | 34.764 | 9,344 | -828 | 0.00% | 324,835 |
| 2009-07-20 | 2009-07-16 | 32.108 | 10,172 | -20,711 | 0.00% | 326,607 |
| 2009-07-17 | 2009-07-15 | 31.384 | 30,883 | +21,539 | 0.00% | 969,237 |
| 2009-07-07 | 2009-07-03 | 31.529 | 9,344 | +829 | 0.00% | 294,607 |
| 2009-07-06 | 2009-07-02 | 31.046 | 8,515 | -829 | 0.00% | 264,358 |
| 2009-06-25 | 2009-06-23 | 29.115 | 9,344 | -828 | 0.00% | 272,049 |
| 2009-06-23 | 2009-06-19 | 29.501 | 10,172 | -828 | 0.00% | 300,085 |
| 2009-06-22 | 2009-06-18 | 28.197 | 11,000 | +828 | 0.00% | 310,172 |
| 2009-06-19 | 2009-06-17 | 28.680 | 10,172 | -14,912 | 0.00% | 291,736 |
| 2009-06-16 | 2009-06-12 | 31.384 | 25,084 | +15,740 | 0.00% | 787,240 |
| 2009-06-15 | 2009-06-11 | 30.612 | 9,344 | +829 | 0.00% | 286,035 |
| 2009-06-12 | 2009-06-10 | 31.384 | 8,515 | +828 | 0.00% | 267,236 |
| 2009-06-08 | 2009-06-04 | 34.619 | 7,687 | +829 | 0.00% | 266,117 |
| 2009-06-05 | 2009-06-03 | 35.585 | 6,858 | -829 | 0.00% | 244,041 |
| 2009-05-27 | 2009-05-25 | 30.950 | 7,687 | -828 | 0.00% | 237,910 |
| 2009-05-22 | 2009-05-20 | 28.729 | 8,515 | -829 | 0.00% | 244,624 |
| 2009-05-21 | 2009-05-19 | 28.535 | 9,344 | -1,656 | 0.00% | 266,635 |
| 2009-05-14 | 2009-05-12 | 25.059 | 11,000 | +63 | 0.00% | 275,650 |
| 2009-05-12 | 2009-05-08 | 25.928 | 10,937 | +1,657 | 0.00% | 283,576 |
| 2009-05-07 | 2009-05-05 | 26.266 | 9,280 | +1,143 | 0.00% | 243,750 |
| 2009-05-06 | 2009-05-04 | 26.652 | 8,137 | -829 | 0.00% | 216,871 |
| 2009-05-05 | 2009-04-30 | 24.142 | 8,966 | -3,314 | 0.00% | 216,454 |
| 2009-04-21 | 2009-04-17 | 24.721 | 12,280 | -2,485 | 0.00% | 303,575 |
| 2009-04-17 | 2009-04-15 | 21.896 | 14,765 | +1,657 | 0.00% | 323,302 |
| 2009-04-14 | 2009-04-08 | 21.703 | 13,108 | +146 | 0.00% | 284,484 |
| 2009-04-09 | 2009-04-07 | 22.265 | 12,962 | -1,639 | 0.00% | 288,594 |
| 2009-03-23 | 2009-03-19 | 16.747 | 14,601 | -1,638 | 0.00% | 244,527 |
| 2009-03-18 | 2009-03-16 | 16.308 | 16,239 | -3,277 | 0.00% | 264,823 |
| 2009-03-16 | 2009-03-12 | 15.356 | 19,516 | -4,096 | 0.00% | 299,682 |
| 2009-03-12 | 2009-03-10 | 14.257 | 23,612 | -820 | 0.00% | 336,640 |
| 2009-03-09 | 2009-03-05 | 14.745 | 24,432 | -8,192 | 0.00% | 360,260 |
| 2009-03-06 | 2009-03-04 | 15.112 | 32,624 | +8,192 | 0.00% | 493,001 |
| 2009-02-24 | 2009-02-20 | 14.648 | 24,432 | +4,096 | 0.00% | 357,874 |
| 2009-02-18 | 2009-02-16 | 16.137 | 20,336 | +3,277 | 0.00% | 328,161 |
| 2009-02-12 | 2009-02-10 | 17.113 | 17,059 | +820 | 0.00% | 291,938 |
| 2009-02-10 | 2009-02-06 | 17.455 | 16,239 | -1,639 | 0.00% | 283,456 |
| 2009-02-06 | 2009-02-04 | 16.259 | 17,878 | +1,639 | 0.00% | 290,678 |
| 2009-01-20 | 2009-01-16 | 18.139 | 16,239 | +1,638 | 0.00% | 294,556 |
| 2009-01-19 | 2009-01-15 | 18.310 | 14,601 | -4,096 | 0.00% | 267,340 |
| 2008-12-19 | 2008-12-17 | 19.774 | 18,697 | +4,096 | 0.00% | 369,723 |
| 2008-12-11 | 2008-12-09 | 15.820 | 14,601 | -22,939 | 0.00% | 230,982 |
| 2008-12-10 | 2008-12-08 | 14.648 | 37,540 | -4,096 | 0.00% | 549,877 |
| 2008-12-08 | 2008-12-04 | 12.890 | 41,636 | +2,458 | 0.00% | 536,689 |
| 2008-12-05 | 2008-12-03 | 13.036 | 39,178 | +24,577 | 0.00% | 510,744 |
| 2008-12-03 | 2008-12-01 | 14.990 | 14,601 | -2,458 | 0.00% | 218,862 |
| 2008-11-28 | 2008-11-26 | 13.256 | 17,059 | -8,192 | 0.00% | 226,138 |
| 2008-11-27 | 2008-11-25 | 12.255 | 25,251 | +8,192 | 0.00% | 309,458 |
| 2008-11-21 | 2008-11-19 | 14.330 | 17,059 | +2,458 | 0.00% | 244,462 |
| 2008-11-06 | 2008-11-04 | 17.781 | 14,601 | +588 | 0.00% | 259,615 |
| 2008-11-04 | 2008-10-31 | 16.560 | 14,013 | -2,359 | 0.00% | 232,050 |
| 2008-10-30 | 2008-10-28 | 14.499 | 16,372 | +2,359 | 0.00% | 237,381 |
| 2008-10-15 | 2008-10-13 | 20.197 | 14,013 | -786 | 0.00% | 283,023 |
| 2008-10-03 | 2008-09-30 | 21.622 | 14,799 | +1,572 | 0.00% | 319,979 |
| 2008-09-22 | 2008-09-18 | 25.997 | 13,227 | -786 | 0.00% | 343,860 |
| 2008-09-19 | 2008-09-17 | 25.412 | 14,013 | +786 | 0.00% | 356,096 |
| 2008-09-18 | 2008-09-16 | 25.590 | 13,227 | -1,572 | 0.00% | 338,477 |
| 2008-09-16 | 2008-09-11 | 27.981 | 14,799 | +2,359 | 0.00% | 414,090 |
| 2008-09-10 | 2008-09-08 | 33.068 | 12,440 | -11,008 | 0.00% | 411,371 |
| 2008-09-09 | 2008-09-05 | 31.237 | 23,448 | -3,145 | 0.00% | 732,444 |
| 2008-08-14 | 2008-08-12 | 37.393 | 26,593 | +4,718 | 0.00% | 994,385 |
| 2008-08-12 | 2008-08-08 | 36.172 | 21,875 | +786 | 0.00% | 791,257 |
| 2008-08-07 | 2008-08-04 | 38.715 | 21,089 | +786 | 0.00% | 816,471 |
| 2008-07-23 | 2008-07-21 | 39.682 | 20,303 | -786 | 0.00% | 805,666 |
| 2008-07-16 | 2008-07-14 | 38.970 | 21,089 | -786 | 0.00% | 821,835 |
| 2008-07-14 | 2008-07-10 | 39.173 | 21,875 | -787 | 0.00% | 856,917 |
| 2008-07-11 | 2008-07-09 | 38.258 | 22,662 | +787 | 0.00% | 866,994 |
| 2008-07-08 | 2008-07-04 | 36.324 | 21,875 | +786 | 0.00% | 794,596 |
| 2008-07-03 | 2008-06-30 | 39.428 | 21,089 | +786 | 0.00% | 831,491 |
| 2008-06-25 | 2008-06-23 | 41.717 | 20,303 | -786 | 0.00% | 846,982 |
| 2008-06-20 | 2008-06-18 | 44.108 | 21,089 | +786 | 0.00% | 930,197 |
| 2008-06-12 | 2008-06-10 | 45.278 | 20,303 | +786 | 0.00% | 919,285 |
| 2008-06-11 | 2008-06-06 | 49.653 | 19,517 | -786 | 0.00% | 969,087 |
| 2008-05-29 | 2008-05-27 | 48.076 | 20,303 | +1,573 | 0.00% | 976,095 |
| 2008-05-15 | 2008-05-13 | 53.164 | 18,730 | +14 | 0.00% | 995,759 |
| 2008-04-28 | 2008-04-24 | 50.671 | 18,716 | -786 | 0.00% | 948,358 |
| 2008-04-24 | 2008-04-22 | 45.940 | 19,502 | +786 | 0.00% | 895,915 |
| 2008-04-21 | 2008-04-17 | 46.194 | 18,716 | -786 | 0.00% | 864,567 |
| 2008-04-18 | 2008-04-16 | 43.905 | 19,502 | +786 | 0.00% | 856,229 |
| 2008-04-11 | 2008-04-09 | 46.501 | 18,716 | -786 | 0.00% | 870,307 |
| 2008-04-10 | 2008-04-08 | 47.166 | 19,502 | +107 | 0.00% | 919,826 |
| 2008-04-09 | 2008-04-07 | 48.854 | 19,395 | +782 | 0.00% | 947,520 |
| 2008-04-07 | 2008-04-02 | 46.552 | 18,613 | -2,346 | 0.00% | 866,469 |
| 2008-04-01 | 2008-03-28 | 43.892 | 20,959 | +2,346 | 0.00% | 919,927 |
| 2008-03-25 | 2008-03-19 | 44.403 | 18,613 | -782 | 0.00% | 826,478 |
| 2008-03-20 | 2008-03-18 | 41.948 | 19,395 | -3,909 | 0.00% | 813,578 |
| 2008-03-19 | 2008-03-17 | 39.441 | 23,304 | +781 | 0.00% | 919,137 |
| 2008-03-17 | 2008-03-13 | 44.659 | 22,523 | +3,910 | 0.00% | 1,005,856 |
| 2008-02-27 | 2008-02-25 | 49.417 | 18,613 | +782 | 0.00% | 919,790 |
| 2008-02-25 | 2008-02-21 | 51.923 | 17,831 | +782 | 0.00% | 925,843 |
| 2008-02-18 | 2008-02-14 | 55.888 | 17,049 | +5,473 | 0.00% | 952,831 |
| 2008-02-12 | 2008-02-06 | 53.458 | 11,576 | +4,692 | 0.00% | 618,828 |
| 2008-02-05 | 2008-02-01 | 54.993 | 6,884 | +782 | 0.00% | 378,569 |
| 2008-02-01 | 2008-01-30 | 63.817 | 6,102 | +782 | 0.00% | 389,411 |
| 2008-01-25 | 2008-01-23 | 64.968 | 5,320 | -782 | 0.00% | 345,629 |
| 2008-01-10 | 2008-01-08 | 72.897 | 6,102 | -782 | 0.00% | 444,818 |
| 2007-12-17 | 2007-12-13 | 66.375 | 6,884 | +782 | 0.00% | 456,924 |
| 2007-12-13 | 2007-12-11 | 71.490 | 6,102 | +30 | 0.00% | 436,234 |
| 2007-12-07 | 2007-12-05 | 72.513 | 6,072 | -782 | 0.00% | 440,302 |
| 2007-12-05 | 2007-12-03 | 70.851 | 6,854 | +782 | 0.00% | 485,612 |
| 2007-12-03 | 2007-11-29 | 70.211 | 6,072 | -782 | 0.00% | 426,324 |
| 2007-11-30 | 2007-11-28 | 63.177 | 6,854 | -782 | 0.00% | 433,019 |
| 2007-11-29 | 2007-11-27 | 62.922 | 7,636 | +782 | 0.00% | 480,470 |
| 2007-11-27 | 2007-11-23 | 61.387 | 6,854 | +782 | 0.00% | 420,747 |
| 2007-11-16 | 2007-11-14 | 69.060 | 6,072 | -782 | 0.00% | 419,335 |
| 2007-11-08 | 2007-11-06 | 61.587 | 6,854 | +79 | 0.00% | 422,121 |
| 2007-11-01 | 2007-10-30 | 64.175 | 6,775 | +773 | 0.00% | 434,787 |
| 2007-10-30 | 2007-10-26 | 63.787 | 6,002 | -1,546 | 0.00% | 382,850 |
| 2007-10-29 | 2007-10-25 | 56.671 | 7,548 | -772 | 0.00% | 427,751 |
| 2007-10-25 | 2007-10-23 | 50.564 | 8,320 | -1,546 | 0.00% | 420,691 |
| 2007-10-24 | 2007-10-22 | 48.338 | 9,866 | +2,318 | 0.00% | 476,907 |
| 2007-10-10 | 2007-10-08 | 49.943 | 7,548 | -772 | 0.00% | 376,968 |
| 2007-10-09 | 2007-10-05 | 49.166 | 8,320 | +772 | 0.00% | 409,065 |
| 2007-10-08 | 2007-10-04 | 49.632 | 7,548 | +773 | 0.00% | 374,624 |
| 2007-10-02 | 2007-09-27 | 50.926 | 6,775 | +773 | 0.00% | 345,024 |
| 2007-09-21 | 2007-09-19 | 56.412 | 6,002 | -1,546 | 0.00% | 338,585 |
| 2007-09-18 | 2007-09-14 | 55.765 | 7,548 | -1,545 | 0.00% | 420,915 |
| 2007-09-17 | 2007-09-13 | 53.436 | 9,093 | +912 | 0.00% | 485,895 |
| 2007-09-04 | 2007-08-31 | 47.200 | 8,181 | -779 | 0.00% | 386,142 |
| 2007-09-03 | 2007-08-30 | 46.113 | 8,960 | +7 | 0.00% | 413,172 |
| 2007-08-21 | 2007-08-17 | 39.074 | 8,953 | -1,546 | 0.00% | 349,833 |
| 2007-07-27 | 2007-07-25 | 47.873 | 10,499 | -1,546 | 0.00% | 502,615 |
| 2007-07-25 | 2007-07-23 | 46.372 | 12,045 | -1,546 | 0.00% | 558,548 |
| 2007-07-24 | 2007-07-20 | 45.181 | 13,591 | -1,546 | 0.00% | 614,060 |
| 2007-07-20 | 2007-07-18 | 41.610 | 15,137 | +1,546 | 0.00% | 629,856 |
| 2007-07-13 | 2007-07-11 | 43.681 | 13,591 | +1,546 | 0.00% | 593,662 |
| 2007-07-12 | 2007-07-10 | 44.457 | 12,045 | -1,546 | 0.00% | 535,483 |
| 2007-07-11 | 2007-07-09 | 43.059 | 13,591 | -2,318 | 0.00% | 585,221 |
| 2007-07-10 | 2007-07-06 | 42.283 | 15,909 | +3,091 | 0.00% | 672,683 |
| 2007-06-26 | 2007-06-22 | 42.697 | 12,818 | 0.00% | 547,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy