History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 1,150,011 +0 0.01% 11,626,611
2025-10-13 2025-10-09 10.190 1,150,011 +0 0.01% 11,718,612
2025-10-10 2025-10-08 9.960 1,150,011 +0 0.01% 11,454,110
2025-10-09 2025-10-06 9.980 1,150,011 +0 0.01% 11,477,110
2025-10-08 2025-10-03 10.010 1,150,011 +0 0.01% 11,511,610
2025-10-06 2025-10-02 9.960 1,150,011 +0 0.01% 11,454,110
2025-10-03 2025-09-30 9.850 1,150,011 +0 0.01% 11,327,608
2025-10-02 2025-09-29 9.940 1,150,011 +0 0.01% 11,431,109
2025-09-30 2025-09-26 9.870 1,150,011 -2,000 0.01% 11,350,609
2025-07-23 2025-07-21 8.750 1,152,011 +6,000 0.01% 10,080,096
2025-07-21 2025-07-17 8.720 1,146,011 +14,000 0.01% 9,993,216
2025-07-11 2025-07-09 8.650 1,132,011 -20,000 0.01% 9,791,895
2025-07-04 2025-07-02 8.710 1,152,011 +10,000 0.01% 10,034,016
2025-07-03 2025-06-30 8.350 1,142,011 +10,000 0.01% 9,535,792
2025-06-26 2025-06-24 8.270 1,132,011 +58,000 0.01% 9,361,731
2025-06-19 2025-06-17 8.260 1,074,011 +300,000 0.01% 8,871,331
2025-06-18 2025-06-16 8.310 774,011 +500,000 0.01% 6,432,031
2025-06-17 2025-06-13 8.300 274,011 -32,000 0.00% 2,274,291
2025-06-10 2025-06-06 8.100 306,011 +12,000 0.00% 2,478,689
2025-06-06 2025-06-04 7.960 294,011 +2,000 0.00% 2,340,328
2025-05-29 2025-05-27 8.000 292,011 -6,000 0.00% 2,336,088
2025-05-22 2025-05-20 8.120 298,011 +6,000 0.00% 2,419,849
2025-05-12 2025-05-08 8.110 292,011 -4,000 0.00% 2,368,209
2025-04-22 2025-04-16 7.630 296,011 +804 0.00% 2,258,564
2025-04-10 2025-04-08 7.430 295,207 +2,000 0.00% 2,193,388
2025-03-19 2025-03-17 7.800 293,207 +4,000 0.00% 2,287,015
2025-03-11 2025-03-07 8.104 289,207 +5,498 0.00% 2,343,754
2025-02-25 2025-02-21 7.921 283,709 -10,791 0.00% 2,247,140
2025-02-21 2025-02-19 7.829 294,500 -5,886 0.00% 2,305,593
2025-02-06 2025-02-04 7.645 300,386 +3,924 0.00% 2,296,556
2025-01-14 2025-01-10 7.819 296,462 +1,962 0.00% 2,317,931
2024-12-30 2024-12-24 8.002 294,500 +13,734 0.00% 2,356,628
2024-12-11 2024-12-09 8.155 280,766 +5,886 0.00% 2,289,658
2024-12-02 2024-11-28 7.768 274,880 +1,883 0.00% 2,135,178
2024-11-08 2024-11-06 8.023 272,997 +5,886 0.00% 2,190,124
2024-11-07 2024-11-05 8.073 267,111 +7,847 0.00% 2,156,518
2024-11-05 2024-11-01 7.961 259,264 +13,734 0.00% 2,064,093
2024-10-25 2024-10-23 9.009 245,530 +12,721 0.00% 2,212,015
2024-10-09 2024-10-07 9.536 232,809 -3,721 0.00% 2,220,050
2024-10-04 2024-10-02 9.396 236,530 +1,860 0.00% 2,222,476
2024-10-02 2024-09-27 9.106 234,670 +7,442 0.00% 2,136,881
2024-09-23 2024-09-19 8.697 227,228 +3,720 0.00% 1,976,286
2024-09-17 2024-09-13 8.493 223,508 +5,581 0.00% 1,898,277
2024-09-05 2024-09-03 8.783 217,927 +29,766 0.00% 1,914,135
2024-08-14 2024-08-12 8.923 188,161 -1,861 0.00% 1,678,986
2024-05-24 2024-05-22 9.600 190,022 -11,162 0.00% 1,824,294
2024-05-08 2024-05-06 9.246 201,184 -1,860 0.00% 1,860,079
2024-04-22 2024-04-18 8.472 203,044 +1,860 0.00% 1,720,108
2024-04-17 2024-04-15 8.418 201,184 +342 0.00% 1,693,537
2024-03-06 2024-03-04 9.600 200,842 +3,583 0.00% 1,928,011
2024-02-08 2024-02-06 8.801 197,259 +7,308 0.00% 1,735,994
2024-01-31 2024-01-29 9.063 189,951 +1,827 0.00% 1,721,580
2023-12-20 2023-12-18 8.877 188,124 +1,828 0.00% 1,670,015
2023-12-06 2023-12-04 8.658 186,296 +1,827 0.00% 1,613,004
2023-12-04 2023-11-30 8.615 184,469 +2,231 0.00% 1,589,108
2023-10-27 2023-10-25 10.039 182,238 +9,176 0.00% 1,829,572
2023-10-16 2023-10-12 10.028 173,062 +1,735 0.00% 1,735,455
2023-07-25 2023-07-21 10.950 171,327 -1,378 0.00% 1,876,039
2023-07-24 2023-07-20 10.869 172,705 +1,378 0.00% 1,877,193
2023-07-14 2023-07-12 10.812 171,327 +5,205 0.00% 1,852,341
2023-04-17 2023-04-13 12.495 166,122 +457 0.00% 2,075,625
2023-03-21 2023-03-17 11.895 165,665 -1,735 0.00% 1,970,620
2023-03-06 2023-03-02 11.955 167,400 +2,457 0.00% 2,001,337
2022-12-23 2022-12-21 11.230 164,943 +1,710 0.00% 1,852,332
2022-12-05 2022-12-01 11.640 163,233 +2,093 0.00% 1,899,962
2022-11-03 2022-11-01 9.932 161,140 +6,838 0.00% 1,600,386
2022-10-28 2022-10-26 11.383 154,302 +6,984 0.00% 1,756,367
2022-10-14 2022-10-12 12.204 147,318 +1,632 0.00% 1,797,808
2022-08-24 2022-08-22 14.679 145,686 -1,632 0.00% 2,138,468
2022-07-07 2022-07-05 14.262 147,318 -4,897 0.00% 2,101,052
2022-07-05 2022-06-30 14.189 152,215 +4,897 0.00% 2,159,703
2022-04-27 2022-04-25 13.086 147,318 -1,632 0.00% 1,927,770
2022-04-20 2022-04-14 13.135 148,950 -19,588 0.00% 1,956,426
2022-04-13 2022-04-11 13.037 168,538 +19,588 0.00% 2,197,189
2022-04-12 2022-04-08 13.159 148,950 -6,530 0.00% 1,960,076
2022-04-11 2022-04-07 12.963 155,480 +345 0.00% 2,015,525
2022-03-16 2022-03-14 12.032 155,135 -16,323 0.00% 1,866,592
2022-03-14 2022-03-10 12.253 171,458 +8,161 0.00% 2,100,805
2022-03-02 2022-02-28 12.230 163,297 +2,474 0.00% 1,997,056
2022-02-18 2022-02-16 12.964 160,823 +8,038 0.00% 2,084,849
2021-12-06 2021-12-02 11.769 152,785 +1,321 0.00% 1,798,169
2021-12-02 2021-11-30 11.595 151,464 +3,215 0.00% 1,756,240
2021-11-19 2021-11-17 12.566 148,249 -1,608 0.00% 1,862,824
2021-11-04 2021-11-02 12.230 149,857 +1,608 0.00% 1,832,691
2021-10-29 2021-10-27 14.376 148,249 +9,437 0.00% 2,131,282
2021-10-11 2021-10-07 14.057 138,812 +1,505 0.00% 1,951,347
2021-10-08 2021-10-06 13.845 137,307 +3,010 0.00% 1,901,001
2021-09-29 2021-09-27 13.739 134,297 -24,084 0.00% 1,845,052
2021-09-24 2021-09-21 13.632 158,381 -134 0.00% 2,159,098
2021-08-31 2021-08-27 15.200 158,515 -45,158 0.00% 2,409,452
2021-08-16 2021-08-12 16.157 203,673 +1,505 0.00% 3,290,705
2021-08-09 2021-08-05 16.715 202,168 -1,505 0.00% 3,379,208
2021-08-02 2021-07-29 16.237 203,673 +1,505 0.00% 3,306,942
2021-07-29 2021-07-27 15.918 202,168 +3,011 0.00% 3,218,037
2021-06-21 2021-06-17 16.157 199,157 +3,010 0.00% 3,217,740
2021-06-17 2021-06-15 16.396 196,147 +6,021 0.00% 3,216,020
2021-06-11 2021-06-09 16.874 190,126 -1,505 0.00% 3,208,242
2021-05-04 2021-04-30 15.333 191,631 +9,032 0.00% 2,938,282
2021-04-30 2021-04-28 15.519 182,599 +36,126 0.00% 2,833,760
2021-04-20 2021-04-16 14.695 146,473 +141 0.00% 2,152,457
2021-04-14 2021-04-12 14.616 146,332 -1,505 0.00% 2,138,720
2021-03-10 2021-03-08 15.630 147,837 +1,800 0.00% 2,310,631
2021-02-26 2021-02-24 16.571 146,037 -32,601 0.00% 2,419,998
2021-02-24 2021-02-22 16.706 178,638 -1,486 0.00% 2,984,261
2021-01-07 2021-01-05 14.123 180,124 -1,487 0.00% 2,543,913
2021-01-05 2020-12-31 13.585 181,611 +1,487 0.00% 2,467,203
2020-12-30 2020-12-28 13.827 180,124 +1,486 0.00% 2,490,612
2020-12-17 2020-12-15 14.338 178,638 -56,503 0.00% 2,561,371
2020-12-07 2020-12-03 14.016 235,141 +3,544 0.00% 3,295,622
2020-11-27 2020-11-25 14.016 231,597 +2,974 0.00% 3,245,951
2020-11-26 2020-11-24 13.908 228,623 -1,487 0.00% 3,179,668
2020-11-18 2020-11-16 13.114 230,110 +5,947 0.00% 3,017,738
2020-11-16 2020-11-12 13.356 224,163 -1,487 0.00% 2,994,019
2020-11-12 2020-11-10 13.020 225,650 -8,921 0.00% 2,938,002
2020-11-09 2020-11-05 12.644 234,571 -2,974 0.00% 2,965,812
2020-10-30 2020-10-28 13.592 237,545 +11,414 0.00% 3,228,646
2020-09-29 2020-09-25 12.735 226,131 +29,912 0.00% 2,879,828
2020-09-03 2020-09-01 12.609 196,219 +28,488 0.00% 2,474,096
2020-09-01 2020-08-28 12.834 167,731 +1,424 0.00% 2,152,577
2020-08-20 2020-08-18 12.749 166,307 +8,547 0.00% 2,120,291
2020-08-18 2020-08-14 13.409 157,760 -42 0.00% 2,115,434
2020-08-05 2020-08-03 13.002 157,802 +8,546 0.00% 2,051,741
2020-07-29 2020-07-27 13.002 149,256 +8,546 0.00% 1,940,626
2020-07-28 2020-07-24 13.114 140,710 +7,122 0.00% 1,845,317
2020-07-27 2020-07-23 13.170 133,588 -2,849 0.00% 1,759,419
2020-07-24 2020-07-22 13.016 136,437 +2,849 0.00% 1,775,869
2020-07-23 2020-07-21 13.395 133,588 +1,425 0.00% 1,789,431
2020-07-03 2020-06-30 13.690 132,163 -1,425 0.00% 1,809,313
2020-06-22 2020-06-18 13.830 133,588 -1,424 0.00% 1,847,578
2020-06-03 2020-06-01 13.156 135,012 -5,698 0.00% 1,776,279
2020-05-28 2020-05-26 12.651 140,710 +1,425 0.00% 1,780,118
2020-05-26 2020-05-22 12.595 139,285 +4,273 0.00% 1,754,268
2020-04-27 2020-04-23 14.883 135,012 -5,698 0.00% 2,009,451
2020-04-17 2020-04-15 14.350 140,710 +4,387 0.00% 2,019,180
2020-04-16 2020-04-14 14.350 136,323 -2,848 0.00% 1,956,227
2020-04-07 2020-04-03 13.620 139,171 -1,425 0.00% 1,895,482
2020-04-03 2020-04-01 13.479 140,596 +4,273 0.00% 1,895,149
2020-03-27 2020-03-25 12.651 136,323 +1,425 0.00% 1,724,618
2020-03-24 2020-03-20 12.174 134,898 -1,425 0.00% 1,642,191
2020-03-20 2020-03-18 12.033 136,323 +4,274 0.00% 1,640,397
2020-03-19 2020-03-17 12.553 132,049 +4,273 0.00% 1,657,570
2020-03-10 2020-03-06 14.813 127,776 +1,818 0.00% 1,892,802
2020-03-09 2020-03-05 15.241 125,958 +1,404 0.00% 1,919,694
2020-03-03 2020-02-28 15.098 124,554 +1,404 0.00% 1,880,555
2020-02-18 2020-02-14 15.782 123,150 +2,808 0.00% 1,943,554
2020-02-12 2020-02-10 15.440 120,342 +2,809 0.00% 1,858,100
2020-02-11 2020-02-07 15.383 117,533 +2,808 0.00% 1,808,032
2020-01-02 2019-12-27 16.152 114,725 +5,616 0.00% 1,853,078
2019-12-30 2019-12-24 16.181 109,109 +7,021 0.00% 1,765,474
2019-12-06 2019-12-04 15.924 102,088 +1,404 0.00% 1,625,695
2019-12-03 2019-11-29 16.722 100,684 +159 0.00% 1,683,647
2019-11-15 2019-11-13 16.295 100,525 +1,404 0.00% 1,638,033
2019-10-28 2019-10-24 18.237 99,121 -20,854 0.00% 1,807,637
2019-10-15 2019-10-11 17.618 119,975 -1,358 0.00% 2,113,717
2019-09-17 2019-09-13 17.824 121,333 -2,715 0.00% 2,162,665
2019-09-16 2019-09-12 17.972 124,048 -1,358 0.00% 2,229,331
2019-09-06 2019-09-04 17.147 125,406 -9 0.00% 2,150,286
2019-09-04 2019-09-02 15.939 125,415 +1,358 0.00% 1,998,949
2019-09-03 2019-08-30 16.498 124,057 -1,358 0.00% 2,046,748
2019-08-26 2019-08-22 17.088 125,415 +4,073 0.00% 2,143,051
2019-08-14 2019-08-12 16.675 121,342 +1,358 0.00% 2,023,404
2019-08-07 2019-08-05 17.618 119,984 -2,716 0.00% 2,113,876
2019-08-06 2019-08-02 18.178 122,700 +1,358 0.00% 2,230,410
2019-08-02 2019-07-31 18.796 121,342 +1,358 0.00% 2,280,798
2019-07-31 2019-07-29 18.914 119,984 -24,729 0.00% 2,269,412
2019-06-25 2019-06-21 19.769 144,713 -1,358 0.00% 2,860,784
2019-06-19 2019-06-17 18.855 146,071 -2,987 0.00% 2,754,222
2019-06-14 2019-06-12 18.708 149,058 +1,358 0.00% 2,788,586
2019-04-23 2019-04-17 20.741 147,700 +42 0.00% 3,063,431
2019-03-13 2019-03-11 21.504 147,658 +1,397 0.00% 3,175,251
2019-02-20 2019-02-18 21.683 146,261 -26,897 0.00% 3,171,311
2019-02-12 2019-02-08 21.117 173,158 +26,897 0.00% 3,656,652
2019-01-21 2019-01-17 20.790 146,261 -25,552 0.00% 3,040,804
2019-01-17 2019-01-15 21.504 171,813 -1,345 0.00% 3,694,682
2019-01-11 2019-01-09 21.920 173,158 -1,345 0.00% 3,795,708
2019-01-03 2018-12-31 19.957 174,503 -7,586 0.00% 3,482,636
2019-01-02 2018-12-27 19.838 182,089 -2,959 0.00% 3,612,370
2018-12-28 2018-12-24 20.285 185,048 +1,345 0.00% 3,753,630
2018-12-17 2018-12-13 20.939 183,703 -9,135 0.00% 3,846,552
2018-12-12 2018-12-10 20.195 192,838 -34,293 0.00% 3,894,441
2018-12-05 2018-12-03 20.701 227,131 -9,415 0.00% 4,701,846
2018-12-04 2018-11-30 20.017 236,546 +588 0.01% 4,734,928
2018-11-30 2018-11-28 19.928 235,958 -11,471 0.01% 4,702,104
2018-11-28 2018-11-26 19.630 247,429 -1,749 0.01% 4,857,102
2018-11-26 2018-11-22 19.095 249,178 -22,630 0.01% 4,758,033
2018-11-15 2018-11-13 18.768 271,808 -8,424 0.01% 5,101,223
2018-11-07 2018-11-05 18.679 280,232 -2,458 0.01% 5,234,318
2018-11-06 2018-11-02 18.976 282,690 +2,690 0.01% 5,364,310
2018-11-01 2018-10-30 17.846 280,000 -6,724 0.01% 4,996,800
2018-10-30 2018-10-26 19.263 286,724 +2,689 0.01% 5,523,230
2018-10-29 2018-10-25 19.017 284,035 +6,394 0.01% 5,401,621
2018-10-24 2018-10-22 19.448 277,641 -1,432 0.01% 5,399,442
2018-10-19 2018-10-16 18.772 279,073 -14,322 0.01% 5,238,665
2018-10-18 2018-10-15 18.710 293,395 -319 0.01% 5,489,485
2018-10-16 2018-10-12 18.864 293,714 -130 0.01% 5,540,572
2018-10-15 2018-10-11 18.741 293,844 -122,489 0.01% 5,506,913
2018-10-12 2018-10-10 19.509 416,333 -10,415 0.01% 8,122,246
2018-10-10 2018-10-08 19.448 426,748 -24 0.01% 8,299,210
2018-10-05 2018-10-03 20.246 426,772 -1,301 0.01% 8,640,580
2018-10-04 2018-10-02 19.939 428,073 -165,614 0.01% 8,535,404
2018-09-28 2018-09-26 20.922 593,687 -14,322 0.01% 12,421,276
2018-09-27 2018-09-24 20.922 608,009 -158 0.01% 12,720,925
2018-09-26 2018-09-21 21.229 608,167 -132,726 0.01% 12,911,077
2018-09-12 2018-09-10 19.663 740,893 -20,180 0.02% 14,567,903
2018-09-06 2018-09-04 20.216 761,073 -4,297 0.02% 15,385,577
2018-09-05 2018-09-03 20.123 765,370 -260 0.02% 15,401,900
2018-09-04 2018-08-31 20.431 765,630 -1,432 0.02% 15,642,356
2018-08-31 2018-08-29 20.369 767,062 -1,302 0.02% 15,624,480
2018-08-30 2018-08-28 20.154 768,364 -7,161 0.02% 15,485,756
2018-08-29 2018-08-27 20.154 775,525 -1,302 0.02% 15,630,080
2018-08-28 2018-08-24 19.509 776,827 -19,760 0.02% 15,155,128
2018-08-27 2018-08-23 19.540 796,587 -1,432 0.02% 15,565,100
2018-08-23 2018-08-21 19.448 798,019 -1,432 0.02% 15,519,528
2018-08-17 2018-08-15 19.325 799,451 -1,432 0.02% 15,449,131
2018-08-16 2018-08-14 19.724 800,883 -141,317 0.02% 15,796,675
2018-08-13 2018-08-09 19.908 942,200 -3,288 0.02% 18,757,704
2018-08-07 2018-08-03 19.509 945,488 -11,142 0.02% 18,445,538
2018-08-02 2018-07-31 20.707 956,630 -1,302 0.02% 19,809,133
2018-08-01 2018-07-30 20.646 957,932 -13,019 0.02% 19,777,233
2018-07-30 2018-07-26 20.185 970,951 -2,735 0.02% 19,598,564
2018-07-25 2018-07-23 19.448 973,686 -14,321 0.02% 18,935,824
2018-07-18 2018-07-16 19.294 988,007 +2,604 0.02% 19,062,561
2018-07-10 2018-07-06 18.987 985,403 -261 0.02% 18,709,575
2018-06-27 2018-06-25 19.601 985,664 +6,510 0.02% 19,320,179
2018-06-25 2018-06-21 19.939 979,154 +6,510 0.02% 19,523,482
2018-06-19 2018-06-14 20.523 972,644 +3,906 0.02% 19,961,444
2018-06-15 2018-06-13 20.984 968,738 +1,302 0.02% 20,327,717
2018-06-06 2018-06-04 21.445 967,436 -7,812 0.02% 20,746,232
2018-06-05 2018-06-01 21.045 975,248 +1,302 0.02% 20,524,246
2018-06-04 2018-05-31 20.861 973,946 -1,302 0.02% 20,317,311
2018-06-01 2018-05-30 20.062 975,248 +1,302 0.02% 19,565,449
2018-05-15 2018-05-11 20.339 973,946 -21,482 0.02% 19,808,630
2018-05-14 2018-05-10 20.277 995,428 -19,530 0.02% 20,184,377
2018-05-10 2018-05-08 20.461 1,014,958 +16,926 0.02% 20,767,483
2018-05-08 2018-05-04 19.970 998,032 +2,604 0.02% 19,930,555
2018-05-03 2018-04-30 20.861 995,428 -3,906 0.02% 20,765,443
2018-05-02 2018-04-27 20.031 999,334 -6,510 0.02% 20,017,961
2018-04-20 2018-04-18 20.093 1,005,844 +2,585 0.02% 20,210,169
2018-04-16 2018-04-12 20.431 1,003,259 -6,510 0.02% 20,497,282
2018-04-13 2018-04-11 20.646 1,009,769 -32,549 0.02% 20,847,447
2018-03-27 2018-03-23 19.970 1,042,318 +2,604 0.02% 20,814,940
2018-03-23 2018-03-21 20.584 1,039,714 +6,510 0.02% 21,401,798
2018-03-22 2018-03-20 20.676 1,033,204 -651 0.02% 21,363,023
2018-03-15 2018-03-13 21.783 1,033,855 -23,448 0.02% 22,519,951
2018-03-13 2018-03-09 23.339 1,057,303 +41,268 0.03% 24,675,985
2018-03-08 2018-03-06 22.731 1,016,035 -46,418 0.03% 23,095,663
2018-03-05 2018-03-01 23.019 1,062,453 +45,041 0.03% 24,456,505
2018-03-01 2018-02-27 22.667 1,017,412 -1,251 0.03% 23,061,910
2018-02-05 2018-02-01 23.435 1,018,663 +3,754 0.03% 23,871,883
2018-01-29 2018-01-25 23.498 1,014,909 +6,256 0.03% 23,848,805
2018-01-25 2018-01-23 23.498 1,008,653 -1,252 0.03% 23,701,798
2018-01-19 2018-01-17 23.530 1,009,905 -6,255 0.03% 23,763,506
2018-01-18 2018-01-16 23.083 1,016,160 +6,255 0.03% 23,455,866
2018-01-12 2018-01-10 23.275 1,009,905 -97,589 0.03% 23,505,207
2018-01-11 2018-01-09 23.435 1,107,494 +97,589 0.03% 25,953,595
2018-01-03 2017-12-29 22.124 1,009,905 -6,255 0.03% 22,342,861
2017-12-11 2017-12-07 21.197 1,016,160 +5,996 0.03% 21,539,112
2017-12-05 2017-12-01 22.539 1,010,164 +12,080 0.03% 22,768,435
2017-11-22 2017-11-20 21.836 998,084 -8,758 0.03% 21,794,152
2017-11-16 2017-11-14 22.316 1,006,842 -278,069 0.03% 22,468,233
2017-11-15 2017-11-13 22.475 1,284,911 -26,274 0.03% 28,878,893
2017-11-13 2017-11-09 22.348 1,311,185 -6,256 0.03% 29,301,734
2017-11-09 2017-11-07 22.156 1,317,441 -12,512 0.03% 29,188,823
2017-10-30 2017-10-26 22.873 1,329,953 +37,999 0.03% 30,420,223
2017-10-26 2017-10-24 22.873 1,291,954 +1,215 0.03% 29,551,066
2017-10-23 2017-10-19 22.873 1,290,739 -364 0.03% 29,523,275
2017-10-20 2017-10-18 23.400 1,291,103 +364 0.03% 30,211,465
2017-10-18 2017-10-16 23.334 1,290,739 -842 0.03% 30,117,989
2017-10-03 2017-09-28 22.478 1,291,581 -3,646 0.03% 29,032,448
2017-09-26 2017-09-22 22.577 1,295,227 +2,431 0.03% 29,242,285
2017-09-15 2017-09-13 22.939 1,292,796 +2,431 0.03% 29,655,420
2017-09-12 2017-09-08 22.873 1,290,365 -53,147 0.03% 29,514,721
2017-09-05 2017-09-01 22.347 1,343,512 -1,216 0.04% 30,022,899
2017-08-29 2017-08-25 21.590 1,344,728 -2,688 0.04% 29,032,176
2017-08-21 2017-08-17 21.359 1,347,416 +2,688 0.04% 28,779,795
2017-08-02 2017-07-31 21.228 1,344,728 -2,431 0.04% 28,545,356
2017-08-01 2017-07-28 21.228 1,347,159 +843 0.04% 28,596,960
2017-07-31 2017-07-27 21.162 1,346,316 -1,216 0.04% 28,490,448
2017-07-26 2017-07-24 21.129 1,347,532 +1,216 0.04% 28,471,832
2017-07-25 2017-07-21 21.063 1,346,316 +2,430 0.04% 28,357,522
2017-07-21 2017-07-19 21.359 1,343,886 +1,216 0.04% 28,704,397
2017-07-20 2017-07-18 21.392 1,342,670 -75,889 0.03% 28,722,613
2017-07-19 2017-07-17 21.326 1,418,559 -3,646 0.04% 30,252,670
2017-07-13 2017-07-11 20.866 1,422,205 +1,215 0.04% 29,675,139
2017-06-30 2017-06-28 20.997 1,420,990 +2,431 0.04% 29,836,852
2017-06-23 2017-06-21 21.458 1,418,559 +1,215 0.04% 30,439,415
2017-06-19 2017-06-15 21.820 1,417,344 -77,785 0.04% 30,926,452
2017-06-13 2017-06-09 22.347 1,495,129 -36,462 0.04% 33,411,020
2017-06-08 2017-06-06 23.071 1,531,591 +114,247 0.04% 35,334,758
2017-05-31 2017-05-26 21.820 1,417,344 -23,578 0.04% 30,926,452
2017-05-26 2017-05-24 21.853 1,440,922 -71,635 0.04% 31,488,346
2017-05-19 2017-05-17 22.017 1,512,557 -3,647 0.04% 33,302,679
2017-05-12 2017-05-10 22.050 1,516,204 +3,647 0.04% 33,432,876
2017-05-11 2017-05-09 22.050 1,512,557 -3,647 0.04% 33,352,459
2017-04-21 2017-04-19 21.261 1,516,204 +18,231 0.04% 32,235,281
2017-04-20 2017-04-18 21.524 1,497,973 +7,293 0.04% 32,242,079
2017-04-19 2017-04-13 22.149 1,490,680 -2,431 0.04% 33,017,242
2017-04-18 2017-04-12 22.083 1,493,111 -3,646 0.04% 32,972,807
2017-04-13 2017-04-11 21.853 1,496,757 +6,077 0.04% 32,708,504
2017-04-12 2017-04-10 22.182 1,490,680 +5,108 0.04% 33,066,302
2017-03-28 2017-03-24 22.774 1,485,572 -19,568 0.04% 33,833,046
2017-03-07 2017-03-03 22.595 1,505,140 +14,387 0.04% 34,009,357
2017-03-03 2017-03-01 22.562 1,490,753 -58,883 0.04% 33,634,740
2017-03-02 2017-02-28 22.463 1,549,636 +1,204 0.04% 34,808,796
2017-03-01 2017-02-27 22.296 1,548,432 +54,170 0.04% 34,524,490
2017-02-27 2017-02-23 21.931 1,494,262 -49,355 0.04% 32,770,518
2017-02-24 2017-02-22 21.565 1,543,617 +45,744 0.04% 33,288,702
2017-02-17 2017-02-15 21.133 1,497,873 +2,407 0.04% 31,655,175
2017-02-16 2017-02-14 21.100 1,495,466 -1,324 0.04% 31,554,615
2017-02-15 2017-02-13 21.167 1,496,790 -1,204 0.04% 31,682,024
2017-01-20 2017-01-18 21.565 1,497,994 -2,407 0.04% 32,304,824
2017-01-13 2017-01-11 21.266 1,500,401 -2,408 0.04% 31,908,026
2017-01-11 2017-01-09 20.070 1,502,809 -3,611 0.04% 30,161,528
2017-01-04 2016-12-30 19.306 1,506,420 +6,019 0.04% 29,082,706
2016-12-28 2016-12-22 19.007 1,500,401 -42,133 0.04% 28,517,798
2016-12-19 2016-12-15 19.372 1,542,534 +3,612 0.04% 29,882,430
2016-12-16 2016-12-14 19.838 1,538,922 -5,056 0.04% 30,528,365
2016-12-14 2016-12-12 20.037 1,543,978 -12,038 0.04% 30,936,490
2016-12-13 2016-12-09 20.236 1,556,016 +6,019 0.04% 31,487,919
2016-12-12 2016-12-08 20.170 1,549,997 -2,408 0.04% 31,263,109
2016-12-07 2016-12-05 19.439 1,552,405 +842 0.04% 30,176,823
2016-12-01 2016-11-29 19.306 1,551,563 +6,019 0.04% 29,954,230
2016-11-30 2016-11-28 19.273 1,545,544 -6,019 0.04% 29,786,672
2016-11-29 2016-11-25 19.140 1,551,563 -1,204 0.04% 29,696,448
2016-11-21 2016-11-17 18.542 1,552,767 +6,019 0.04% 28,790,758
2016-11-16 2016-11-14 18.940 1,546,748 +12,038 0.04% 29,295,913
2016-11-15 2016-11-11 19.206 1,534,710 +6,019 0.04% 29,475,880
2016-11-11 2016-11-09 19.106 1,528,691 +1,203 0.04% 29,207,889
2016-11-09 2016-11-07 19.372 1,527,488 +4,816 0.04% 29,590,955
2016-11-07 2016-11-03 20.868 1,522,672 +7,222 0.04% 31,774,492
2016-11-03 2016-11-01 21.565 1,515,450 -3,611 0.04% 32,681,270
2016-11-01 2016-10-28 22.581 1,519,061 +43,730 0.04% 34,301,860
2016-10-26 2016-10-24 22.957 1,475,331 -5,845 0.04% 33,869,634
2016-10-24 2016-10-19 22.341 1,481,176 +1,169 0.04% 33,091,646
2016-10-20 2016-10-18 22.615 1,480,007 -26,890 0.04% 33,470,619
2016-10-19 2016-10-17 22.136 1,506,897 +3,507 0.04% 33,356,953
2016-10-17 2016-10-13 22.444 1,503,390 +23,383 0.04% 33,742,248
2016-10-14 2016-10-12 22.444 1,480,007 +5,846 0.04% 33,217,438
2016-10-05 2016-10-03 24.121 1,474,161 -11,692 0.04% 35,557,609
2016-09-27 2016-09-23 24.086 1,485,853 -17,537 0.04% 35,788,791
2016-09-26 2016-09-22 24.155 1,503,390 -8,183 0.04% 36,314,066
2016-09-21 2016-09-19 24.121 1,511,573 +12,860 0.04% 36,460,008
2016-09-15 2016-09-13 23.471 1,498,713 -5,846 0.04% 35,175,567
2016-09-13 2016-09-09 24.531 1,504,559 -29,579 0.04% 36,908,543
2016-09-12 2016-09-08 24.257 1,534,138 +31,567 0.04% 37,214,242
2016-09-08 2016-09-06 23.436 1,502,571 +2,338 0.04% 35,214,708
2016-09-07 2016-09-05 23.368 1,500,233 +19,875 0.04% 35,057,257
2016-09-06 2016-09-02 22.547 1,480,358 +11,691 0.04% 33,377,261
2016-08-30 2016-08-26 22.957 1,468,667 -11,691 0.04% 33,716,647
2016-08-29 2016-08-25 23.163 1,480,358 +12,861 0.04% 34,288,931
2016-08-19 2016-08-17 22.992 1,467,497 -67,810 0.04% 33,739,995
2016-08-18 2016-08-16 23.094 1,535,307 -40,919 0.04% 35,456,635
2016-08-16 2016-08-12 23.471 1,576,226 -35,074 0.04% 36,994,837
2016-08-15 2016-08-11 23.163 1,611,300 -40,919 0.04% 37,321,887
2016-08-12 2016-08-10 23.436 1,652,219 +57,287 0.05% 38,721,904
2016-08-10 2016-08-08 23.607 1,594,932 +108,729 0.04% 37,652,150
2016-08-09 2016-08-05 23.368 1,486,203 +19,875 0.04% 34,729,406
2016-08-08 2016-08-04 22.992 1,466,328 -2,339 0.04% 33,713,118
2016-08-05 2016-08-03 23.436 1,468,667 +2,339 0.04% 34,420,124
2016-08-03 2016-07-29 23.676 1,466,328 +2,338 0.04% 34,716,485
2016-07-29 2016-07-27 24.018 1,463,990 -16,368 0.04% 35,162,014
2016-07-28 2016-07-26 24.360 1,480,358 -109,898 0.04% 36,061,623
2016-07-27 2016-07-25 23.710 1,590,256 -8,184 0.04% 37,704,987
2016-07-26 2016-07-22 23.676 1,598,440 -17,536 0.04% 37,844,341
2016-07-25 2016-07-21 23.984 1,615,976 -39,049 0.04% 38,757,115
2016-07-21 2016-07-19 23.436 1,655,025 +4,676 0.05% 38,787,666
2016-07-20 2016-07-18 23.402 1,650,349 -1,286 0.05% 38,621,614
2016-07-13 2016-07-11 22.136 1,651,635 -117 0.05% 36,560,900
2016-07-08 2016-07-06 21.862 1,651,752 -2,338 0.05% 36,111,391
2016-07-06 2016-07-04 22.205 1,654,090 -15,199 0.05% 36,728,429
2016-07-05 2016-06-30 21.657 1,669,289 -106,625 0.05% 36,152,119
2016-07-04 2016-06-29 21.452 1,775,914 +11,691 0.05% 38,096,756
2016-06-29 2016-06-27 20.699 1,764,223 +35,074 0.05% 36,518,033
2016-06-24 2016-06-22 20.939 1,729,149 -11,691 0.05% 36,206,151
2016-06-21 2016-06-17 20.597 1,740,840 +11,691 0.05% 35,855,342
2016-06-03 2016-06-01 20.494 1,729,149 -3,507 0.05% 35,437,066
2016-05-18 2016-05-16 19.262 1,732,656 -12,861 0.05% 33,374,845
2016-05-17 2016-05-13 19.057 1,745,517 +12,861 0.05% 33,264,255
2016-05-11 2016-05-09 19.912 1,732,656 +3,507 0.05% 34,501,172
2016-05-09 2016-05-05 20.357 1,729,149 -1,169 0.05% 35,200,425
2016-04-19 2016-04-15 21.486 1,730,318 +7,018 0.05% 37,177,834
2016-04-07 2016-04-05 19.844 1,723,300 -1,169 0.05% 34,196,952
2016-04-06 2016-04-01 20.494 1,724,469 -1,169 0.05% 35,341,155
2016-04-01 2016-03-30 21.178 1,725,638 -2,338 0.05% 36,545,917
2016-03-29 2016-03-23 20.699 1,727,976 -2,339 0.05% 35,767,748
2016-03-23 2016-03-21 20.494 1,730,315 -1,169 0.05% 35,460,962
2016-03-21 2016-03-17 20.152 1,731,484 -109,898 0.05% 34,892,517
2016-03-15 2016-03-11 19.912 1,841,382 +109,898 0.05% 36,666,157
2016-03-10 2016-03-08 19.844 1,731,484 -12,860 0.05% 34,359,354
2016-03-09 2016-03-07 20.616 1,744,344 -3,508 0.05% 35,961,630
2016-03-08 2016-03-04 20.651 1,747,852 +17,906 0.05% 36,094,411
2016-03-03 2016-03-01 18.990 1,729,946 +5,782 0.05% 32,852,306
2016-03-01 2016-02-26 18.852 1,724,164 -1,156 0.05% 32,503,943
2016-02-29 2016-02-25 18.472 1,725,320 +1,156 0.05% 31,869,253
2016-02-25 2016-02-23 18.783 1,724,164 -2,313 0.05% 32,384,662
2016-02-23 2016-02-19 18.368 1,726,477 +6,939 0.05% 31,711,464
2016-02-18 2016-02-16 17.953 1,719,538 +2,312 0.05% 30,870,247
2016-02-12 2016-02-05 17.295 1,717,226 +21,971 0.05% 29,700,135
2016-02-02 2016-01-29 17.088 1,695,255 +1,157 0.05% 28,968,296
2016-01-28 2016-01-26 16.396 1,694,098 -3,469 0.05% 27,776,520
2015-12-21 2015-12-17 19.648 1,697,567 -3,816 0.05% 33,353,102
2015-12-14 2015-12-10 19.959 1,701,383 -3,469 0.05% 33,957,747
2015-12-04 2015-12-02 20.409 1,704,852 +3,469 0.05% 34,793,624
2015-12-02 2015-11-30 19.890 1,701,383 +1,433 0.05% 33,840,043
2015-11-26 2015-11-24 20.512 1,699,950 -1,156 0.05% 34,869,989
2015-11-19 2015-11-17 20.166 1,701,106 -5,782 0.05% 34,305,275
2015-11-18 2015-11-16 19.786 1,706,888 +3,469 0.05% 33,772,408
2015-11-17 2015-11-13 19.717 1,703,419 +5,782 0.05% 33,585,925
2015-11-16 2015-11-12 20.582 1,697,637 -3,469 0.05% 34,939,989
2015-11-13 2015-11-11 19.717 1,701,106 +26,596 0.05% 33,540,320
2015-11-10 2015-11-06 20.201 1,674,510 +5,782 0.05% 33,826,850
2015-11-09 2015-11-05 20.270 1,668,728 +1,157 0.05% 33,825,493
2015-11-05 2015-11-03 20.374 1,667,571 +3,469 0.05% 33,975,089
2015-11-04 2015-11-02 20.236 1,664,102 +6,938 0.05% 33,674,161
2015-10-30 2015-10-28 21.343 1,657,164 -1,287 0.05% 35,368,091
2015-10-27 2015-10-23 23.130 1,658,451 +48,778 0.05% 38,359,531
2015-10-26 2015-10-22 22.773 1,609,673 -3,367 0.05% 36,657,637
2015-10-20 2015-10-16 22.560 1,613,040 -1,122 0.05% 36,389,392
2015-10-12 2015-10-08 22.417 1,614,162 -14,591 0.05% 36,184,595
2015-09-17 2015-09-15 20.564 1,628,753 -3,367 0.05% 33,493,227
2015-08-31 2015-08-27 20.457 1,632,120 -28,059 0.05% 33,387,963
2015-08-27 2015-08-25 19.174 1,660,179 +11,224 0.05% 31,831,942
2015-08-26 2015-08-24 19.245 1,648,955 +16,835 0.05% 31,734,270
2015-08-25 2015-08-21 20.350 1,632,120 -2,245 0.05% 33,213,462
2015-08-24 2015-08-20 20.457 1,634,365 -1,122 0.05% 33,433,889
2015-08-12 2015-08-10 20.849 1,635,487 +3,367 0.05% 34,098,000
2015-08-05 2015-08-03 20.849 1,632,120 +4,490 0.05% 34,027,802
2015-07-29 2015-07-27 21.277 1,627,630 +3,367 0.05% 34,630,277
2015-07-17 2015-07-15 21.775 1,624,263 +3,367 0.05% 35,369,059
2015-06-11 2015-06-09 23.201 1,620,896 -6,734 0.05% 37,606,428
2015-06-10 2015-06-08 23.308 1,627,630 +2,244 0.05% 37,936,685
2015-06-09 2015-06-05 23.664 1,625,386 -44,894 0.05% 38,463,654
2015-06-04 2015-06-02 24.056 1,670,280 -28,059 0.05% 40,180,839
2015-06-01 2015-05-28 24.021 1,698,339 +3,367 0.05% 40,795,309
2015-05-29 2015-05-27 25.019 1,694,972 -4,490 0.05% 42,405,832
2015-05-18 2015-05-14 24.448 1,699,462 -56,118 0.05% 41,549,090
2015-05-14 2015-05-12 24.448 1,755,580 -14,591 0.05% 42,921,084
2015-05-13 2015-05-11 24.520 1,770,171 -5,612 0.05% 43,403,985
2015-05-08 2015-05-06 24.591 1,775,783 -29,181 0.05% 43,668,164
2015-05-07 2015-05-05 24.591 1,804,964 +117,848 0.05% 44,385,752
2015-05-06 2015-05-04 25.197 1,687,116 +129,072 0.05% 42,509,922
2015-05-05 2015-04-30 24.413 1,558,044 +16,836 0.05% 38,036,122
2015-05-04 2015-04-29 24.021 1,541,208 +24,692 0.05% 37,020,911
2015-04-29 2015-04-27 23.736 1,516,516 +59,485 0.04% 35,995,414
2015-04-22 2015-04-20 23.344 1,457,031 -14,308 0.04% 34,012,303
2015-04-16 2015-04-14 24.021 1,471,339 -7,857 0.04% 35,342,608
2015-04-10 2015-04-08 22.916 1,479,196 -5,612 0.04% 33,897,108
2015-04-09 2015-04-02 22.631 1,484,808 +11,800 0.04% 33,602,375
2015-03-31 2015-03-27 22.274 1,473,008 -7,856 0.04% 32,810,366
2015-03-23 2015-03-19 20.956 1,480,864 -8,979 0.04% 31,032,620
2015-03-19 2015-03-17 20.671 1,489,843 +12,346 0.04% 30,796,009
2015-03-18 2015-03-16 21.170 1,477,497 +3,367 0.04% 31,278,002
2015-03-17 2015-03-13 20.706 1,474,130 +5,612 0.04% 30,523,748
2015-03-06 2015-03-04 22.061 1,468,518 +1,122 0.04% 32,396,334
2015-02-26 2015-02-24 22.954 1,467,396 +13,843 0.04% 33,682,981
2015-02-24 2015-02-18 22.810 1,453,553 -1,111 0.04% 33,156,039
2015-02-09 2015-02-05 22.846 1,454,664 -63,761 0.04% 33,233,718
2015-02-06 2015-02-04 22.810 1,518,425 +3,335 0.05% 34,635,791
2015-01-29 2015-01-27 23.350 1,515,090 +68,208 0.04% 35,377,378
2015-01-27 2015-01-23 23.206 1,446,882 +8,894 0.04% 33,576,494
2015-01-15 2015-01-13 22.451 1,437,988 -6,670 0.04% 32,283,630
2015-01-14 2015-01-12 22.235 1,444,658 -2,224 0.04% 32,121,516
2015-01-13 2015-01-09 22.343 1,446,882 -138,972 0.04% 32,327,136
2015-01-09 2015-01-07 22.163 1,585,854 +5,559 0.05% 35,146,852
2015-01-06 2015-01-02 22.738 1,580,295 +11,118 0.05% 35,933,354
2014-12-30 2014-12-24 22.199 1,569,177 -4,448 0.05% 34,833,700
2014-12-29 2014-12-22 21.911 1,573,625 -5,558 0.05% 34,479,507
2014-12-23 2014-12-19 21.731 1,579,183 -5,559 0.05% 34,317,205
2014-12-16 2014-12-12 22.451 1,584,742 -5,559 0.05% 35,578,339
2014-12-12 2014-12-10 22.199 1,590,301 +32,705 0.05% 35,302,626
2014-12-11 2014-12-09 22.307 1,557,596 +16,677 0.05% 34,744,737
2014-12-10 2014-12-08 22.738 1,540,919 -5,559 0.05% 35,038,007
2014-12-09 2014-12-05 22.918 1,546,478 -16,676 0.05% 35,442,610
2014-12-08 2014-12-04 22.415 1,563,154 +21,123 0.05% 35,037,437
2014-12-02 2014-11-28 22.882 1,542,031 +21,798 0.05% 35,285,212
2014-10-28 2014-10-24 24.018 1,520,233 -4,447 0.05% 36,513,380
2014-10-27 2014-10-23 23.907 1,524,680 +44,705 0.05% 36,450,651
2014-10-14 2014-10-10 22.684 1,479,975 +2,159 0.05% 33,571,649
2014-10-09 2014-10-07 23.055 1,477,816 -26,980 0.05% 34,070,431
2014-10-08 2014-10-06 22.795 1,504,796 +4,317 0.05% 34,302,014
2014-10-07 2014-10-03 22.424 1,500,479 +26,979 0.05% 33,647,451
2014-10-03 2014-09-29 22.091 1,473,500 +5,396 0.05% 32,550,920
2014-09-26 2014-09-24 23.166 1,468,104 -5,935 0.05% 34,009,771
2014-09-24 2014-09-22 23.055 1,474,039 +5,396 0.05% 33,983,353
2014-09-12 2014-09-10 24.797 1,468,643 +2,158 0.05% 36,417,425
2014-09-11 2014-09-08 25.797 1,466,485 -3,237 0.05% 37,831,515
2014-09-10 2014-09-05 25.946 1,469,722 +3,202 0.05% 38,132,924
2014-09-05 2014-09-03 26.094 1,466,520 -702 0.05% 38,267,274
2014-09-04 2014-09-02 25.797 1,467,222 +5,396 0.05% 37,850,528
2014-08-22 2014-08-20 25.946 1,461,826 -42,676 0.05% 37,928,057
2014-08-21 2014-08-19 25.241 1,504,502 -1,079 0.05% 37,975,785
2014-08-20 2014-08-18 24.871 1,505,581 -91,730 0.05% 37,444,973
2014-08-19 2014-08-15 25.278 1,597,311 -17,267 0.05% 40,377,621
2014-08-18 2014-08-14 25.390 1,614,578 -5,396 0.05% 40,993,639
2014-08-14 2014-08-12 25.130 1,619,974 -6,367 0.05% 40,710,329
2014-08-13 2014-08-11 25.353 1,626,341 +2,158 0.05% 41,232,018
2014-08-12 2014-08-08 24.685 1,624,183 -1,079 0.05% 40,093,693
2014-08-11 2014-08-07 24.426 1,625,262 -32,376 0.05% 39,698,644
2014-08-07 2014-08-05 24.055 1,657,638 -16,187 0.05% 39,875,052
2014-08-06 2014-08-04 24.315 1,673,825 -251,449 0.05% 40,698,721
2014-08-05 2014-08-01 24.463 1,925,274 +5,396 0.06% 47,098,096
2014-08-04 2014-07-31 24.834 1,919,878 -124,105 0.06% 47,677,701
2014-08-01 2014-07-30 25.056 2,043,983 +387,898 0.06% 51,214,254
2014-07-31 2014-07-29 24.834 1,656,085 +118,710 0.05% 41,126,741
2014-07-24 2014-07-22 23.314 1,537,375 -1,082 0.05% 35,842,421
2014-07-10 2014-07-08 24.092 1,538,457 -3,238 0.05% 37,065,135
2014-07-08 2014-07-04 24.092 1,541,695 -8,422 0.05% 37,143,147
2014-07-07 2014-07-03 24.055 1,550,117 -2,159 0.05% 37,288,598
2014-07-02 2014-06-27 23.759 1,552,276 -139 0.05% 36,880,249
2014-06-27 2014-06-25 22.943 1,552,415 -2,158 0.05% 35,617,657
2014-06-23 2014-06-19 23.685 1,554,573 -1,079 0.05% 36,819,582
2014-06-20 2014-06-18 23.388 1,555,652 -11,871 0.05% 36,383,853
2014-06-18 2014-06-16 23.685 1,567,523 -21,584 0.05% 37,126,299
2014-06-13 2014-06-11 22.906 1,589,107 -10,792 0.05% 36,400,596
2014-06-11 2014-06-09 23.203 1,599,899 +5,396 0.05% 37,122,206
2014-06-10 2014-06-06 23.092 1,594,503 +25,900 0.05% 36,819,701
2014-06-09 2014-06-05 23.240 1,568,603 +3,238 0.05% 36,454,190
2014-05-30 2014-05-28 22.313 1,565,365 -7,123 0.05% 34,928,423
2014-05-29 2014-05-27 22.424 1,572,488 -2,158 0.05% 35,262,215
2014-05-22 2014-05-20 22.276 1,574,646 -18,346 0.05% 35,077,148
2014-05-21 2014-05-19 22.313 1,592,992 -17,267 0.05% 35,544,872
2014-05-20 2014-05-16 22.424 1,610,259 -116,551 0.05% 36,109,210
2014-05-19 2014-05-15 22.239 1,726,810 -53,959 0.05% 38,402,781
2014-05-16 2014-05-14 22.128 1,780,769 +174,827 0.05% 39,404,769
2014-05-14 2014-05-12 20.979 1,605,942 +25,900 0.05% 33,690,943
2014-05-09 2014-05-07 20.460 1,580,042 -3,237 0.05% 32,327,683
2014-04-29 2014-04-25 20.905 1,583,279 -3,238 0.05% 33,098,128
2014-04-25 2014-04-23 21.720 1,586,517 -117,630 0.05% 34,459,520
2014-04-24 2014-04-22 21.906 1,704,147 +117,630 0.05% 37,330,294
2014-04-23 2014-04-17 22.165 1,586,517 -941 0.05% 35,165,175
2014-04-16 2014-04-14 22.499 1,587,458 +6,831 0.05% 35,715,588
2014-04-15 2014-04-11 22.350 1,580,627 +4,316 0.05% 35,327,555
2014-04-08 2014-04-04 21.831 1,576,311 -21,583 0.05% 34,413,122
2014-04-07 2014-04-03 21.609 1,597,894 -5,396 0.05% 34,528,952
2014-04-04 2014-04-02 21.831 1,603,290 +20,504 0.05% 35,002,112
2014-04-02 2014-03-31 21.127 1,582,786 -10,791 0.05% 33,439,820
2014-03-28 2014-03-26 20.423 1,593,577 -1,080 0.05% 32,545,543
2014-03-27 2014-03-25 20.460 1,594,657 -8,633 0.05% 32,626,706
2014-03-26 2014-03-24 20.238 1,603,290 -30,426 0.05% 32,446,780
2014-03-24 2014-03-20 19.608 1,633,716 -26,979 0.05% 32,033,110
2014-03-19 2014-03-17 19.533 1,660,695 +5,396 0.05% 32,438,993
2014-03-18 2014-03-14 19.682 1,655,299 -14,030 0.05% 32,579,007
2014-03-12 2014-03-10 20.238 1,669,329 +18,378 0.05% 33,783,941
2014-03-06 2014-03-04 20.613 1,650,951 -4,269 0.05% 34,030,747
2014-03-05 2014-03-03 20.650 1,655,220 -2,135 0.05% 34,180,777
2014-03-04 2014-02-28 20.613 1,657,355 -5,336 0.05% 34,162,752
2014-03-03 2014-02-27 20.388 1,662,691 -12,808 0.05% 33,898,857
2014-02-28 2014-02-26 20.163 1,675,499 -12,807 0.05% 33,783,221
2014-02-27 2014-02-25 20.313 1,688,306 -5,337 0.05% 34,294,546
2014-02-24 2014-02-20 19.901 1,693,643 +9,606 0.05% 33,704,742
2014-02-20 2014-02-18 19.901 1,684,037 -35,221 0.05% 33,513,575
2014-02-18 2014-02-14 19.788 1,719,258 +3,202 0.05% 34,021,197
2014-02-10 2014-02-06 18.964 1,716,056 +4,269 0.05% 32,542,925
2014-02-05 2014-01-30 19.339 1,711,787 +10,673 0.05% 33,103,509
2014-02-04 2014-01-28 19.451 1,701,114 +10,673 0.05% 33,088,371
2014-01-27 2014-01-23 19.938 1,690,441 +6,404 0.05% 33,704,374
2014-01-24 2014-01-22 20.500 1,684,037 -5,337 0.05% 34,523,400
2014-01-21 2014-01-17 20.350 1,689,374 -9,605 0.05% 34,379,555
2014-01-20 2014-01-16 20.163 1,698,979 -5,346 0.05% 34,256,650
2014-01-16 2014-01-14 20.276 1,704,325 -8,539 0.05% 34,556,066
2014-01-15 2014-01-13 20.051 1,712,864 -10,673 0.05% 34,344,032
2014-01-14 2014-01-10 19.751 1,723,537 -5,336 0.05% 34,041,276
2014-01-10 2014-01-08 19.264 1,728,873 +2,134 0.05% 33,304,339
2014-01-08 2014-01-06 19.039 1,726,739 +32,019 0.05% 32,874,944
2014-01-07 2014-01-03 19.189 1,694,720 -101,393 0.05% 32,519,400
2013-12-27 2013-12-20 19.638 1,796,113 +96,057 0.06% 35,272,769
2013-12-20 2013-12-18 19.826 1,700,056 -81,115 0.05% 33,704,936
2013-12-17 2013-12-13 19.151 1,781,171 +10,673 0.06% 34,111,524
2013-12-13 2013-12-11 19.339 1,770,498 -55,499 0.06% 34,238,896
2013-12-12 2013-12-10 19.638 1,825,997 -76,846 0.06% 35,859,643
2013-12-09 2013-12-05 19.526 1,902,843 -5,336 0.06% 37,154,831
2013-12-05 2013-12-03 19.638 1,908,179 +4,263 0.06% 37,473,565
2013-12-04 2013-12-02 19.901 1,903,916 +5,336 0.06% 37,889,329
2013-12-02 2013-11-28 19.901 1,898,580 +28,835 0.06% 37,783,139
2013-11-20 2013-11-18 20.463 1,869,745 +48,823 0.06% 38,260,411
2013-11-13 2013-11-11 20.276 1,820,922 -23,481 0.06% 36,920,130
2013-11-11 2013-11-07 20.051 1,844,403 -1,067 0.06% 36,981,474
2013-11-08 2013-11-06 20.088 1,845,470 -10,673 0.06% 37,072,032
2013-11-07 2013-11-05 20.276 1,856,143 -2,583 0.06% 37,634,254
2013-11-05 2013-11-01 20.500 1,858,726 -61,903 0.06% 38,104,592
2013-11-04 2013-10-31 20.388 1,920,629 +5,336 0.06% 39,157,684
2013-11-01 2013-10-30 20.163 1,915,293 +53,365 0.06% 38,618,207
2013-10-30 2013-10-28 19.901 1,861,928 +1,068 0.06% 37,053,737
2013-10-29 2013-10-25 19.938 1,860,860 +5,336 0.06% 37,102,224
2013-10-25 2013-10-23 21.694 1,855,524 +64,668 0.06% 40,253,994
2013-10-23 2013-10-21 21.617 1,790,856 -46,381 0.06% 38,712,075
2013-10-21 2013-10-17 21.422 1,837,237 +10,307 0.06% 39,358,166
2013-10-18 2013-10-16 21.461 1,826,930 +27,828 0.06% 39,208,266
2013-10-16 2013-10-11 22.005 1,799,102 +2,062 0.06% 39,588,536
2013-10-15 2013-10-10 21.811 1,797,040 -8,246 0.06% 39,194,457
2013-10-11 2013-10-09 21.849 1,805,286 +2,062 0.06% 39,444,368
2013-10-10 2013-10-08 21.811 1,803,224 +7,214 0.06% 39,329,334
2013-10-09 2013-10-07 21.966 1,796,010 +3,092 0.06% 39,450,796
2013-10-07 2013-10-03 22.432 1,792,918 +10,307 0.06% 40,217,851
2013-10-04 2013-10-02 22.354 1,782,611 -5,153 0.06% 39,848,287
2013-10-03 2013-09-30 22.160 1,787,764 -15,460 0.06% 39,616,572
2013-10-02 2013-09-27 22.199 1,803,224 -36,075 0.06% 40,029,144
2013-09-30 2013-09-26 22.082 1,839,299 +57,719 0.06% 40,615,817
2013-09-27 2013-09-25 22.393 1,781,580 -3,092 0.06% 39,894,381
2013-09-26 2013-09-24 22.160 1,784,672 -8,246 0.06% 39,548,053
2013-09-25 2013-09-23 22.509 1,792,918 -7,214 0.06% 40,357,013
2013-09-24 2013-09-19 23.014 1,800,132 +36,074 0.06% 41,427,587
2013-09-23 2013-09-18 21.190 1,764,058 +151,512 0.06% 37,379,724
2013-09-17 2013-09-13 21.034 1,612,546 +15,460 0.05% 33,918,918
2013-09-13 2013-09-11 21.112 1,597,086 -13,399 0.05% 33,717,689
2013-09-12 2013-09-10 21.073 1,610,485 +8,246 0.05% 33,938,067
2013-09-11 2013-09-09 21.151 1,602,239 +20,614 0.05% 33,888,660
2013-09-09 2013-09-05 21.267 1,581,625 -13,399 0.05% 33,636,800
2013-09-06 2013-09-04 20.879 1,595,024 -187,587 0.05% 33,302,750
2013-09-05 2013-09-03 20.763 1,782,611 -20,613 0.06% 37,011,864
2013-09-04 2013-09-02 20.491 1,803,224 +515 0.06% 36,949,979
2013-09-02 2013-08-29 20.297 1,802,709 +78,333 0.06% 36,589,621
2013-08-29 2013-08-27 20.025 1,724,376 +5,153 0.06% 34,531,247
2013-08-27 2013-08-23 19.987 1,719,223 +10,307 0.06% 34,361,335
2013-08-26 2013-08-22 20.142 1,708,916 +5,153 0.06% 34,420,618
2013-08-23 2013-08-21 20.258 1,703,763 +11,338 0.06% 34,515,191
2013-08-22 2013-08-20 20.724 1,692,425 +164,911 0.06% 35,073,676
2013-08-16 2013-08-13 21.927 1,527,514 -19,583 0.05% 33,493,786
2013-08-13 2013-08-09 20.957 1,547,097 +12,368 0.05% 32,422,156
2013-08-06 2013-08-02 21.655 1,534,729 +26,798 0.05% 33,235,062
2013-08-02 2013-07-31 21.267 1,507,931 -3,092 0.05% 32,069,532
2013-07-29 2013-07-25 21.500 1,511,023 +5,153 0.05% 32,487,136
2013-07-25 2013-07-23 21.617 1,505,870 +5,154 0.05% 32,551,670
2013-07-24 2013-07-22 21.228 1,500,716 -10,307 0.05% 31,857,848
2013-07-19 2013-07-17 21.306 1,511,023 +3,092 0.05% 32,193,931
2013-07-15 2013-07-11 21.306 1,507,931 +9,276 0.05% 32,128,053
2013-07-10 2013-07-08 19.831 1,498,655 +11,338 0.05% 29,720,298
2013-07-08 2013-07-04 20.142 1,487,317 -120,591 0.05% 29,957,219
2013-07-05 2013-07-03 20.142 1,607,908 +115,437 0.05% 32,386,137
2013-07-04 2013-07-02 20.879 1,492,471 -61,841 0.05% 31,161,530
2013-07-03 2013-06-28 21.190 1,554,312 -56,688 0.05% 32,935,286
2013-07-02 2013-06-27 20.569 1,611,000 -244,275 0.05% 33,136,147
2013-06-28 2013-06-26 20.452 1,855,275 +243,244 0.06% 37,944,558
2013-06-26 2013-06-24 19.598 1,612,031 +5,154 0.05% 31,593,327
2013-06-24 2013-06-20 20.258 1,606,877 +5,153 0.05% 32,552,454
2013-06-20 2013-06-18 21.733 1,601,724 -133,990 0.05% 34,810,183
2013-06-19 2013-06-17 21.617 1,735,714 +60,930 0.06% 37,520,097
2013-06-18 2013-06-14 20.802 1,674,784 +51,535 0.05% 34,838,078
2013-06-17 2013-06-13 20.607 1,623,249 +130,898 0.05% 33,451,089
2013-06-14 2013-06-11 20.491 1,492,351 +15,460 0.05% 30,579,860
2013-06-11 2013-06-07 21.694 1,476,891 +5,153 0.05% 32,039,877
2013-06-10 2013-06-06 21.966 1,471,738 +5,154 0.05% 32,327,902
2013-06-07 2013-06-05 22.354 1,466,584 +5,153 0.05% 32,783,855
2013-05-31 2013-05-29 23.246 1,461,431 -19,583 0.05% 33,973,143
2013-05-30 2013-05-28 24.023 1,481,014 -180,371 0.05% 35,577,908
2013-05-27 2013-05-23 23.751 1,661,385 +5,153 0.05% 39,459,566
2013-05-22 2013-05-20 24.411 1,656,232 -2,061 0.05% 40,429,876
2013-05-15 2013-05-13 24.256 1,658,293 +2,061 0.05% 40,222,761
2013-05-07 2013-05-03 24.954 1,656,232 -3,092 0.05% 41,329,746
2013-05-06 2013-05-02 24.566 1,659,324 -36,074 0.05% 40,762,940
2013-04-30 2013-04-26 25.148 1,695,398 +5,153 0.06% 42,636,080
2013-04-29 2013-04-25 25.808 1,690,245 -38,137 0.06% 43,621,631
2013-04-26 2013-04-24 25.653 1,728,382 -1 0.06% 44,337,560
2013-04-25 2013-04-23 24.721 1,728,383 -283,441 0.06% 42,727,749
2013-04-24 2013-04-22 24.993 2,011,824 +35,044 0.07% 50,281,294
2013-04-23 2013-04-19 24.760 1,976,780 +7,980 0.06% 48,945,144
2013-04-22 2013-04-18 24.100 1,968,800 +20,614 0.06% 47,448,643
2013-04-19 2013-04-17 24.256 1,948,186 +54,626 0.06% 47,254,267
2013-04-18 2013-04-16 24.294 1,893,560 +114,407 0.06% 46,002,771
2013-04-17 2013-04-15 24.100 1,779,153 +51,535 0.06% 42,878,096
2013-04-16 2013-04-12 24.682 1,727,618 +17,522 0.06% 42,641,790
2013-04-15 2013-04-11 24.411 1,710,096 +49,473 0.06% 41,744,737
2013-04-12 2013-04-10 24.566 1,660,623 +22,675 0.05% 40,794,851
2013-04-11 2013-04-09 24.527 1,637,948 +51,535 0.05% 40,174,250
2013-04-10 2013-04-08 24.488 1,586,413 +5,153 0.05% 38,848,675
2013-04-09 2013-04-05 24.721 1,581,260 -2,679 0.05% 39,090,688
2013-04-08 2013-04-03 25.847 1,583,939 -2,062 0.05% 40,939,570
2013-04-05 2013-04-02 26.002 1,586,001 +11,338 0.05% 41,239,069
2013-03-26 2013-03-22 25.109 1,574,663 -5,154 0.05% 39,538,710
2013-03-19 2013-03-15 25.575 1,579,817 +3,092 0.05% 40,403,854
2013-03-18 2013-03-14 25.808 1,576,725 +15,461 0.05% 40,691,921
2013-03-15 2013-03-13 26.002 1,561,264 -160,788 0.05% 40,595,860
2013-03-14 2013-03-12 27.789 1,722,052 +48,442 0.06% 47,854,292
2013-03-13 2013-03-11 27.437 1,673,610 +14,144 0.05% 45,918,592
2013-03-12 2013-03-08 27.554 1,659,466 +4,087 0.05% 45,725,378
2013-03-11 2013-03-07 27.750 1,655,379 -1,022 0.05% 45,936,718
2013-03-07 2013-03-05 26.967 1,656,401 -500,077 0.05% 44,668,461
2013-03-06 2013-03-04 26.811 2,156,478 +4,088 0.07% 57,816,512
2013-03-05 2013-03-01 27.515 2,152,390 -7,154 0.07% 59,223,296
2013-03-04 2013-02-28 27.593 2,159,544 +122,638 0.07% 59,589,187
2013-03-01 2013-02-27 26.693 2,036,906 -30,660 0.07% 54,371,541
2013-02-28 2013-02-26 25.950 2,067,566 +44,967 0.07% 53,652,405
2013-02-27 2013-02-25 26.380 2,022,599 +44,968 0.07% 53,356,332
2013-02-26 2013-02-22 26.537 1,977,631 +19,417 0.07% 52,479,687
2013-02-21 2013-02-19 27.398 1,958,214 +6,132 0.06% 53,650,586
2013-02-19 2013-02-15 27.828 1,952,082 +1,022 0.06% 54,323,024
2013-02-18 2013-02-14 28.024 1,951,060 +38,836 0.06% 54,676,402
2013-02-15 2013-02-08 27.789 1,912,224 +5,110 0.06% 53,139,002
2013-02-07 2013-02-05 27.319 1,907,114 +25,549 0.06% 52,101,276
2013-02-06 2013-02-04 28.181 1,881,565 +1,022 0.06% 53,023,453
2013-02-01 2013-01-30 29.120 1,880,543 -44,047 0.06% 54,761,141
2013-01-31 2013-01-29 29.198 1,924,590 +3,066 0.06% 56,194,438
2013-01-30 2013-01-28 29.785 1,921,524 -6,132 0.06% 57,233,032
2013-01-29 2013-01-25 29.707 1,927,656 -56,209 0.06% 57,264,780
2013-01-28 2013-01-24 29.668 1,983,865 +4,088 0.07% 58,856,930
2013-01-25 2013-01-23 30.137 1,979,777 -111,499 0.07% 59,665,500
2013-01-24 2013-01-22 30.216 2,091,276 -91,978 0.07% 63,189,503
2013-01-23 2013-01-21 29.981 2,183,254 -16,045 0.07% 65,455,978
2013-01-22 2013-01-18 30.490 2,199,299 -124,682 0.07% 67,056,058
2013-01-21 2013-01-17 29.629 2,323,981 +207,462 0.08% 68,856,467
2013-01-18 2013-01-16 29.668 2,116,519 +86,562 0.07% 62,792,483
2013-01-17 2013-01-15 29.394 2,029,957 -1,795 0.07% 59,668,217
2013-01-16 2013-01-14 29.472 2,031,752 +122,638 0.07% 59,880,022
2013-01-15 2013-01-11 29.864 1,909,114 -303,790 0.06% 57,012,841
2013-01-14 2013-01-10 29.472 2,212,904 +37,814 0.07% 65,218,955
2013-01-11 2013-01-09 29.120 2,175,090 +107,001 0.07% 63,338,307
2013-01-10 2013-01-08 28.259 2,068,089 -209,506 0.07% 58,441,682
2013-01-09 2013-01-07 28.024 2,277,595 +362,804 0.08% 63,827,202
2013-01-08 2013-01-04 28.063 1,914,791 -137,968 0.06% 53,734,946
2013-01-04 2013-01-02 27.907 2,052,759 -60,297 0.07% 57,285,377
2012-12-21 2012-12-19 27.554 2,113,056 -20,439 0.07% 58,223,720
2012-12-18 2012-12-14 27.672 2,133,495 -75,627 0.07% 59,037,414
2012-12-17 2012-12-13 27.437 2,209,122 -294,331 0.07% 60,611,356
2012-12-14 2012-12-12 27.633 2,503,453 +414,920 0.08% 69,176,793
2012-12-13 2012-12-11 27.515 2,088,533 +8,176 0.07% 57,466,262
2012-12-12 2012-12-10 27.672 2,080,357 +28,616 0.07% 57,566,996
2012-12-10 2012-12-06 27.202 2,051,741 +28,041 0.07% 55,811,491
2012-12-07 2012-12-05 27.241 2,023,700 -153,298 0.07% 55,127,926
2012-12-06 2012-12-04 26.537 2,176,998 +148,188 0.07% 57,770,218
2012-12-04 2012-11-30 27.398 2,028,810 +3,066 0.07% 55,584,755
2012-12-03 2012-11-29 27.045 2,025,744 +102,198 0.07% 54,787,173
2012-11-27 2012-11-23 26.850 1,923,546 -23,506 0.06% 51,646,747
2012-11-26 2012-11-22 26.576 1,947,052 -40,879 0.06% 51,744,430
2012-11-22 2012-11-20 26.106 1,987,931 -140,012 0.07% 51,897,140
2012-11-21 2012-11-19 26.184 2,127,943 -584,574 0.07% 55,718,882
2012-11-20 2012-11-16 25.636 2,712,517 +201,331 0.09% 69,539,258
2012-11-19 2012-11-15 25.871 2,511,186 +64,385 0.08% 64,967,570
2012-11-16 2012-11-14 25.950 2,446,801 +158,407 0.08% 63,493,382
2012-11-15 2012-11-13 25.597 2,288,394 +1,022 0.08% 58,576,691
2012-11-14 2012-11-12 25.910 2,287,372 +172,715 0.08% 59,266,745
2012-11-13 2012-11-09 25.950 2,114,657 +94,023 0.07% 54,874,395
2012-11-12 2012-11-08 26.302 2,020,634 +39,857 0.07% 53,146,322
2012-11-09 2012-11-07 26.771 1,980,777 +53,143 0.07% 53,028,332
2012-11-08 2012-11-06 26.106 1,927,634 +66,429 0.06% 50,323,020
2012-11-06 2012-11-02 26.537 1,861,205 +6,132 0.06% 49,390,132
2012-11-05 2012-11-01 28.003 1,855,073 +5,110 0.06% 51,948,507
2012-11-02 2012-10-31 27.883 1,849,963 +52,554 0.06% 51,582,430
2012-11-01 2012-10-30 27.521 1,797,409 +2,987 0.06% 49,467,136
2012-10-31 2012-10-29 27.602 1,794,422 +5,973 0.06% 49,529,120
2012-10-30 2012-10-26 29.490 1,788,449 -79,647 0.06% 52,741,431
2012-10-29 2012-10-25 29.852 1,868,096 -387,285 0.06% 55,765,717
2012-10-26 2012-10-24 29.490 2,255,381 +464,941 0.08% 66,511,274
2012-10-24 2012-10-19 28.405 1,790,440 -44,801 0.06% 50,857,906
2012-10-22 2012-10-18 28.606 1,835,241 -41,815 0.06% 52,499,163
2012-10-19 2012-10-17 28.405 1,877,056 -174,229 0.06% 53,318,255
2012-10-18 2012-10-16 28.084 2,051,285 +9,956 0.07% 57,607,956
2012-10-17 2012-10-15 28.003 2,041,329 +11,947 0.07% 57,164,324
2012-10-16 2012-10-12 27.803 2,029,382 +4,978 0.07% 56,422,092
2012-10-15 2012-10-11 27.762 2,024,404 -3,982 0.07% 56,202,356
2012-10-12 2012-10-10 28.526 2,028,386 +996 0.07% 57,861,307
2012-10-11 2012-10-09 28.445 2,027,390 +995 0.07% 57,669,986
2012-10-09 2012-10-05 28.968 2,026,395 -6,969 0.07% 58,700,075
2012-10-08 2012-10-04 28.767 2,033,364 +4,978 0.07% 58,493,477
2012-10-05 2012-10-03 28.968 2,028,386 +202,204 0.07% 58,757,750
2012-10-04 2012-09-28 29.128 1,826,182 -4,978 0.06% 53,193,841
2012-10-03 2012-09-27 29.088 1,831,160 +996 0.06% 53,265,272
2012-09-28 2012-09-26 29.048 1,830,164 -20,907 0.06% 53,162,769
2012-09-26 2012-09-24 28.686 1,851,071 -996 0.06% 53,100,740
2012-09-24 2012-09-20 28.405 1,852,067 -819,371 0.06% 52,608,436
2012-09-21 2012-09-19 28.847 2,671,438 +246,907 0.09% 77,063,518
2012-09-20 2012-09-18 28.365 2,424,531 +27,876 0.08% 68,772,012
2012-09-19 2012-09-17 28.204 2,396,655 +128,431 0.08% 67,596,144
2012-09-18 2012-09-14 28.807 2,268,224 +699,900 0.08% 65,340,790
2012-09-17 2012-09-13 27.722 1,568,324 -151,329 0.05% 43,477,460
2012-09-14 2012-09-12 27.883 1,719,653 -283,744 0.06% 47,949,003
2012-09-13 2012-09-11 26.999 2,003,397 +39,824 0.07% 54,089,825
2012-09-11 2012-09-07 26.196 1,963,573 +102,546 0.07% 51,436,799
2012-09-10 2012-09-06 25.111 1,861,027 +124,449 0.06% 46,731,743
2012-09-06 2012-09-04 25.512 1,736,578 -4,978 0.06% 44,304,446
2012-09-05 2012-09-03 26.115 1,741,556 +1,991 0.06% 45,481,009
2012-09-04 2012-08-31 25.512 1,739,565 +17,920 0.06% 44,380,651
2012-09-03 2012-08-30 25.472 1,721,645 -177,215 0.06% 43,854,297
2012-08-29 2012-08-27 26.879 1,898,860 +4,978 0.06% 51,038,553
2012-08-28 2012-08-24 27.039 1,893,882 +28,872 0.06% 51,209,115
2012-08-27 2012-08-23 27.240 1,865,010 +306,642 0.06% 50,803,092
2012-08-24 2012-08-22 26.678 1,558,368 +3,983 0.05% 41,573,576
2012-08-22 2012-08-20 26.919 1,554,385 -5,974 0.05% 41,842,024
2012-08-21 2012-08-17 27.120 1,560,359 +4,978 0.05% 42,316,290
2012-08-20 2012-08-16 26.838 1,555,381 +12,943 0.05% 41,743,854
2012-08-17 2012-08-15 27.120 1,542,438 +40,819 0.05% 41,830,280
2012-08-16 2012-08-14 27.602 1,501,619 +33,850 0.05% 41,447,255
2012-08-15 2012-08-13 27.963 1,467,769 +101,550 0.05% 41,043,675
2012-08-14 2012-08-10 27.401 1,366,219 -3,982 0.05% 37,435,530
2012-08-13 2012-08-09 27.762 1,370,201 +995 0.05% 38,040,097
2012-08-10 2012-08-08 27.401 1,369,206 +4,978 0.05% 37,517,376
2012-08-09 2012-08-07 28.044 1,364,228 -163,276 0.05% 38,257,948
2012-08-08 2012-08-06 27.883 1,527,504 +162,281 0.05% 42,591,321
2012-08-07 2012-08-03 26.557 1,365,223 +5,973 0.05% 36,256,372
2012-08-06 2012-08-02 27.280 1,359,250 -126,440 0.05% 37,080,741
2012-08-03 2012-08-01 26.838 1,485,690 +16,925 0.05% 39,873,462
2012-08-02 2012-07-31 26.678 1,468,765 -2,986 0.05% 39,183,180
2012-08-01 2012-07-30 26.276 1,471,751 +89,603 0.05% 38,671,532
2012-07-31 2012-07-27 25.432 1,382,148 -64,714 0.05% 35,150,989
2012-07-27 2012-07-25 24.910 1,446,862 +82,634 0.05% 36,041,104
2012-07-26 2012-07-24 25.352 1,364,228 -4,978 0.05% 34,585,623
2012-07-25 2012-07-23 25.914 1,369,206 -124,548 0.05% 35,481,976
2012-07-24 2012-07-20 26.477 1,493,754 -10,951 0.05% 39,549,754
2012-07-23 2012-07-19 26.718 1,504,705 -37,833 0.05% 40,202,429
2012-07-20 2012-07-18 25.553 1,542,538 -10,951 0.05% 39,415,975
2012-07-19 2012-07-17 26.035 1,553,489 +93,585 0.05% 40,444,780
2012-07-18 2012-07-16 25.151 1,459,904 -164,346 0.05% 36,717,907
2012-07-17 2012-07-13 25.271 1,624,250 -4,978 0.06% 41,047,131
2012-07-16 2012-07-12 24.789 1,629,228 +17,921 0.06% 40,387,439
2012-07-13 2012-07-11 24.870 1,611,307 +95,576 0.05% 40,072,665
2012-07-12 2012-07-10 24.508 1,515,731 -995 0.05% 37,147,642
2012-07-11 2012-07-09 24.749 1,516,726 +21,671 0.05% 37,537,654
2012-07-10 2012-07-06 25.633 1,495,055 -341,487 0.05% 38,322,791
2012-07-09 2012-07-05 25.312 1,836,542 +25,885 0.06% 46,485,842
2012-07-06 2012-07-04 25.111 1,810,657 +402,219 0.06% 45,466,915
2012-07-05 2012-07-03 24.307 1,408,438 +5,973 0.05% 34,235,163
2012-07-04 2012-06-29 23.343 1,402,465 +6,969 0.05% 32,737,646
2012-07-03 2012-06-28 22.660 1,395,496 -22,898 0.05% 31,621,829
2012-06-28 2012-06-26 22.620 1,418,394 -59,736 0.05% 32,083,709
2012-06-26 2012-06-22 22.178 1,478,130 -26,881 0.05% 32,781,664
2012-06-25 2012-06-21 22.379 1,505,011 -99,559 0.05% 33,680,161
2012-06-22 2012-06-20 23.022 1,604,570 -23,894 0.05% 36,939,633
2012-06-21 2012-06-19 22.580 1,628,464 -129,427 0.06% 36,770,011
2012-06-20 2012-06-18 22.499 1,757,891 -15,929 0.06% 39,551,163
2012-06-19 2012-06-15 22.258 1,773,820 +105,533 0.06% 39,481,950
2012-06-15 2012-06-13 21.897 1,668,287 +11,947 0.06% 36,529,738
2012-06-13 2012-06-11 21.696 1,656,340 -138,387 0.06% 35,935,404
2012-06-12 2012-06-08 20.932 1,794,727 +26,498 0.06% 37,567,769
2012-06-11 2012-06-07 21.214 1,768,229 +59,735 0.06% 37,510,402
2012-06-08 2012-06-06 21.575 1,708,494 +256,862 0.06% 36,860,993
2012-06-04 2012-05-31 21.535 1,451,632 -2,986 0.05% 31,260,838
2012-06-01 2012-05-30 21.455 1,454,618 +4,978 0.05% 31,208,256
2012-05-31 2012-05-29 21.856 1,449,640 +2,986 0.05% 31,683,879
2012-05-30 2012-05-28 21.856 1,446,654 +4,978 0.05% 31,618,616
2012-05-29 2012-05-25 21.495 1,441,676 +51,771 0.05% 30,988,513
2012-05-28 2012-05-24 21.455 1,389,905 +7,965 0.05% 29,819,864
2012-05-18 2012-05-16 23.182 1,381,940 +5,973 0.05% 32,036,443
2012-05-16 2012-05-14 23.946 1,375,967 +16,925 0.05% 32,948,342
2012-05-14 2012-05-10 24.829 1,359,042 -995 0.05% 33,744,317
2012-05-10 2012-05-08 25.312 1,360,037 +9,956 0.05% 34,424,731
2012-04-26 2012-04-24 26.999 1,350,081 -1 0.05% 36,450,911
2012-04-23 2012-04-19 27.401 1,350,082 -31,361 0.05% 36,993,362
2012-04-20 2012-04-18 27.441 1,381,443 -337,506 0.05% 37,908,182
2012-04-17 2012-04-13 26.919 1,718,949 +65,709 0.06% 46,271,873
2012-04-13 2012-04-11 25.432 1,653,240 -5,475 0.06% 42,045,440
2012-04-12 2012-04-10 26.477 1,658,715 -39,824 0.06% 43,917,385
2012-04-10 2012-04-03 25.914 1,698,539 -1,991 0.06% 44,016,400
2012-04-03 2012-03-30 24.910 1,700,530 +4,978 0.06% 42,359,934
2012-04-02 2012-03-29 25.834 1,695,552 +1,991 0.06% 43,802,750
2012-03-30 2012-03-28 26.557 1,693,561 +42,810 0.06% 44,976,079
2012-03-29 2012-03-27 26.959 1,650,751 +280,757 0.06% 44,502,394
2012-03-28 2012-03-26 25.352 1,369,994 +9,956 0.05% 34,731,802
2012-03-27 2012-03-23 24.388 1,360,038 +4,978 0.05% 33,167,980
2012-03-13 2012-03-09 27.201 1,355,060 +10,067 0.05% 36,859,181
2012-03-12 2012-03-08 27.201 1,344,993 -2,470 0.05% 36,585,348
2012-03-09 2012-03-07 26.999 1,347,463 -989 0.05% 36,379,822
2012-03-08 2012-03-06 26.756 1,348,452 -9,882 0.05% 36,079,029
2012-03-05 2012-03-01 27.808 1,358,334 -149,217 0.05% 37,772,975
2012-02-29 2012-02-27 27.930 1,507,551 -181,827 0.05% 42,105,516
2012-02-28 2012-02-24 28.173 1,689,378 -20,851 0.06% 47,594,192
2012-02-27 2012-02-23 28.496 1,710,229 -6,127 0.06% 48,735,431
2012-02-23 2012-02-21 28.375 1,716,356 -178,863 0.06% 48,701,606
2012-02-22 2012-02-20 28.173 1,895,219 -460,894 0.07% 53,393,271
2012-02-21 2012-02-17 28.213 2,356,113 -896,292 0.08% 66,473,230
2012-02-20 2012-02-16 27.484 3,252,405 +217,897 0.11% 89,390,689
2012-02-17 2012-02-15 27.565 3,034,508 +1,261,133 0.10% 83,647,562
2012-02-16 2012-02-14 26.513 1,773,375 +300,905 0.06% 47,017,526
2012-02-15 2012-02-13 25.906 1,472,470 +5,929 0.05% 38,145,588
2012-02-08 2012-02-06 25.623 1,466,541 -5,929 0.05% 37,576,455
2012-02-07 2012-02-03 25.906 1,472,470 -3,557 0.05% 38,145,588
2012-02-06 2012-02-02 25.461 1,476,027 -13,835 0.05% 37,580,524
2012-02-02 2012-01-31 26.149 1,489,862 -5,435 0.05% 38,957,982
2012-02-01 2012-01-30 26.189 1,495,297 -988 0.05% 39,160,626
2012-01-31 2012-01-27 26.513 1,496,285 -15,402 0.05% 39,671,033
2012-01-30 2012-01-26 26.473 1,511,687 -553,388 0.05% 40,018,197
2012-01-27 2012-01-20 25.258 2,065,075 -23,223 0.07% 52,160,087
2012-01-26 2012-01-19 25.258 2,088,298 +5,435 0.07% 52,746,658
2012-01-20 2012-01-18 23.963 2,082,863 -4,941 0.07% 49,911,463
2012-01-16 2012-01-12 23.315 2,087,804 -2,372 0.07% 48,677,705
2012-01-13 2012-01-11 23.113 2,090,176 -2,964 0.07% 48,309,979
2012-01-12 2012-01-10 22.951 2,093,140 -1,977 0.07% 48,039,582
2012-01-06 2012-01-04 23.396 2,095,117 -6,917 0.07% 49,017,822
2012-01-05 2012-01-03 23.032 2,102,034 -7,905 0.07% 48,413,880
2012-01-03 2011-12-29 22.263 2,109,939 +6,917 0.07% 46,973,236
2011-12-30 2011-12-28 21.858 2,103,022 -4,941 0.07% 45,967,985
2011-12-28 2011-12-22 21.210 2,107,963 -2,569 0.07% 44,710,771
2011-12-22 2011-12-20 20.401 2,110,532 -10,870 0.07% 43,056,663
2011-12-19 2011-12-15 20.320 2,121,402 -1,977 0.07% 43,106,680
2011-12-14 2011-12-12 20.522 2,123,379 -4,941 0.07% 43,576,602
2011-12-13 2011-12-09 20.522 2,128,320 -1,986 0.07% 43,678,003
2011-12-12 2011-12-08 21.413 2,130,306 +17,788 0.07% 45,615,827
2011-12-09 2011-12-07 20.806 2,112,518 -4,941 0.07% 43,952,282
2011-12-08 2011-12-06 20.037 2,117,459 +250,664 0.07% 42,426,587
2011-12-07 2011-12-05 20.644 1,866,795 -1,977 0.07% 38,537,603
2011-12-06 2011-12-02 20.563 1,868,772 +4,941 0.07% 38,427,127
2011-11-30 2011-11-28 19.510 1,863,831 -42,492 0.07% 36,363,984
2011-11-29 2011-11-25 18.944 1,906,323 +22,728 0.07% 36,112,722
2011-11-28 2011-11-24 19.450 1,883,595 +12,847 0.07% 36,635,220
2011-11-25 2011-11-23 19.571 1,870,748 +2,964 0.07% 36,612,523
2011-11-22 2011-11-18 21.008 1,867,784 +1,977 0.07% 39,238,455
2011-11-18 2011-11-16 21.575 1,865,807 +5,929 0.07% 40,254,257
2011-11-16 2011-11-14 22.425 1,859,878 -13,835 0.07% 41,707,303
2011-11-15 2011-11-11 20.846 1,873,713 -24,705 0.07% 39,059,636
2011-11-14 2011-11-10 20.725 1,898,418 +9,882 0.07% 39,344,107
2011-11-11 2011-11-09 22.182 1,888,536 -4,941 0.07% 41,891,288
2011-11-07 2011-11-03 21.372 1,893,477 -236,178 0.07% 40,468,010
2011-11-04 2011-11-02 22.263 2,129,655 -243,096 0.08% 47,412,170
2011-11-03 2011-11-01 21.453 2,372,751 -105,736 0.09% 50,903,298
2011-11-02 2011-10-31 28.541 2,478,487 +2,964 0.10% 70,739,040
2011-11-01 2011-10-28 28.770 2,475,523 +234,130 0.10% 71,221,494
2011-10-31 2011-10-27 27.900 2,241,393 -8,731 0.10% 62,534,514
2011-10-27 2011-10-25 27.625 2,250,124 +6,111 0.10% 62,159,604
2011-10-26 2011-10-24 27.304 2,244,013 -873 0.10% 61,271,160
2011-10-21 2011-10-19 27.213 2,244,886 -74,215 0.10% 61,089,308
2011-10-20 2011-10-18 26.709 2,319,101 -873 0.10% 61,940,212
2011-10-19 2011-10-17 27.717 2,319,974 +52,387 0.10% 64,301,776
2011-10-18 2011-10-14 26.663 2,267,587 -4,366 0.10% 60,460,456
2011-10-17 2011-10-13 26.434 2,271,953 -41,036 0.10% 60,056,446
2011-10-14 2011-10-12 25.792 2,312,989 -95,171 0.10% 59,657,690
2011-10-13 2011-10-11 24.968 2,408,160 -48,895 0.10% 60,126,554
2011-10-12 2011-10-10 24.189 2,457,055 -873 0.11% 59,433,769
2011-10-10 2011-10-06 23.731 2,457,928 -72,469 0.11% 58,328,847
2011-10-07 2011-10-04 21.692 2,530,397 -1,746 0.11% 54,889,986
2011-10-06 2011-10-03 22.700 2,532,143 +84,182 0.11% 57,479,947
2011-10-04 2011-09-30 23.868 2,447,961 -1,746 0.11% 58,428,763
2011-10-03 2011-09-28 24.510 2,449,707 +873 0.11% 60,041,619
2011-09-30 2011-09-27 24.739 2,448,834 -89,058 0.11% 60,581,159
2011-09-28 2011-09-26 24.189 2,537,892 +1,746 0.11% 61,389,138
2011-09-27 2011-09-23 25.151 2,536,146 -873 0.11% 63,786,837
2011-09-23 2011-09-21 26.113 2,537,019 +873 0.11% 66,249,568
2011-09-22 2011-09-20 26.709 2,536,146 -8,731 0.11% 67,737,206
2011-09-21 2011-09-19 26.434 2,544,877 -1,747 0.11% 67,270,876
2011-09-20 2011-09-16 27.121 2,546,624 -1,746 0.11% 69,067,066
2011-09-16 2011-09-14 27.075 2,548,370 -21,828 0.11% 68,997,672
2011-09-15 2011-09-12 26.984 2,570,198 +873 0.11% 69,353,175
2011-09-09 2011-09-07 28.450 2,569,325 -264,556 0.11% 73,096,253
2011-09-08 2011-09-06 27.991 2,833,881 +6,985 0.12% 79,324,491
2011-09-07 2011-09-05 27.304 2,826,896 +11,351 0.12% 77,186,360
2011-09-06 2011-09-02 27.991 2,815,545 +143,192 0.12% 78,811,239
2011-09-05 2011-09-01 27.854 2,672,353 -55,886 0.12% 74,435,803
2011-09-02 2011-08-31 27.258 2,728,239 -13,097 0.12% 74,367,615
2011-09-01 2011-08-30 26.342 2,741,336 -1,746 0.12% 72,212,867
2011-08-29 2011-08-25 25.426 2,743,082 -54,134 0.12% 69,745,509
2011-08-26 2011-08-24 25.380 2,797,216 +62,865 0.12% 70,993,770
2011-08-25 2011-08-23 25.059 2,734,351 +4,365 0.12% 68,521,374
2011-08-24 2011-08-22 24.693 2,729,986 -8,731 0.12% 67,411,448
2011-08-23 2011-08-19 24.693 2,738,717 +42,162 0.12% 67,627,043
2011-08-17 2011-08-15 25.976 2,696,555 +6,985 0.12% 70,044,947
2011-08-16 2011-08-12 25.243 2,689,570 +874 0.12% 67,892,050
2011-08-12 2011-08-10 25.059 2,688,696 +6,985 0.12% 67,377,284
2011-08-11 2011-08-09 24.922 2,681,711 +57,626 0.12% 66,833,675
2011-08-09 2011-08-05 27.075 2,624,085 +4,365 0.11% 71,047,672
2011-08-08 2011-08-04 28.816 2,619,720 +5,239 0.11% 75,490,099
2011-08-03 2011-08-01 30.328 2,614,481 -34,052 0.11% 79,291,741
2011-08-02 2011-07-29 30.282 2,648,533 -10,477 0.11% 80,203,131
2011-07-29 2011-07-27 29.824 2,659,010 -23,575 0.12% 79,302,236
2011-07-28 2011-07-26 29.641 2,682,585 -120,491 0.12% 79,513,752
2011-07-26 2011-07-22 28.679 2,803,076 +140,573 0.12% 80,388,454
2011-07-25 2011-07-21 28.129 2,662,503 +1,747 0.12% 74,893,297
2011-07-21 2011-07-19 28.541 2,660,756 -3,493 0.12% 75,941,220
2011-07-19 2011-07-15 28.541 2,664,249 -4,366 0.12% 76,040,914
2011-07-18 2011-07-14 28.587 2,668,615 +1,747 0.12% 76,287,781
2011-07-15 2011-07-13 28.633 2,666,868 +1,746 0.12% 76,360,016
2011-07-14 2011-07-12 28.724 2,665,122 -4,366 0.12% 76,554,215
2011-07-11 2011-07-07 29.091 2,669,488 -471,486 0.12% 77,657,994
2011-07-08 2011-07-06 29.366 3,140,974 -53,674 0.14% 92,237,356
2011-07-07 2011-07-05 29.045 3,194,648 -278,526 0.14% 92,789,053
2011-07-06 2011-07-04 28.908 3,473,174 +110,013 0.15% 100,401,540
2011-07-05 2011-06-30 28.541 3,363,161 +151,050 0.15% 95,988,715
2011-07-04 2011-06-29 27.671 3,212,111 +3,493 0.14% 88,881,619
2011-06-29 2011-06-27 27.167 3,208,618 +75,088 0.14% 87,168,020
2011-06-28 2011-06-24 28.037 3,133,530 +16,590 0.14% 87,855,661
2011-06-27 2011-06-23 27.854 3,116,940 -20,955 0.14% 86,819,343
2011-06-24 2011-06-22 26.938 3,137,895 -178,117 0.14% 84,527,925
2011-06-23 2011-06-21 27.533 3,316,012 +205,184 0.14% 91,300,896
2011-06-21 2011-06-17 27.717 3,110,828 -17,463 0.13% 86,221,554
2011-06-16 2011-06-14 28.770 3,128,291 -4,365 0.14% 90,001,814
2011-06-15 2011-06-13 28.816 3,132,656 +21,828 0.14% 90,270,911
2011-06-13 2011-06-09 30.145 3,110,828 +56,753 0.13% 93,774,847
2011-06-10 2011-06-08 29.732 3,054,075 -20,955 0.13% 90,804,813
2011-06-09 2011-06-07 29.824 3,075,030 +4,365 0.13% 91,709,604
2011-06-08 2011-06-03 29.824 3,070,665 -25,320 0.13% 91,579,422
2011-06-07 2011-06-02 30.740 3,095,985 -130,969 0.13% 95,171,265
2011-06-03 2011-06-01 31.107 3,226,954 -220,027 0.14% 100,379,961
2011-06-02 2011-05-31 31.336 3,446,981 -99,536 0.15% 108,013,854
2011-06-01 2011-05-30 30.099 3,546,517 +17,463 0.15% 106,746,068
2011-05-31 2011-05-27 30.145 3,529,054 +152,796 0.15% 106,382,127
2011-05-30 2011-05-26 29.961 3,376,258 +43,656 0.15% 101,157,444
2011-05-26 2011-05-24 30.099 3,332,602 +6,985 0.14% 100,307,474
2011-05-25 2011-05-23 30.145 3,325,617 -377,189 0.14% 100,249,588
2011-05-24 2011-05-20 31.061 3,702,806 -47,148 0.16% 115,012,522
2011-05-23 2011-05-19 31.061 3,749,954 +280,272 0.16% 116,476,981
2011-05-20 2011-05-18 30.740 3,469,682 +58,499 0.15% 106,658,793
2011-05-19 2011-05-17 30.511 3,411,183 +58,500 0.15% 104,079,146
2011-05-18 2011-05-16 30.740 3,352,683 +84,693 0.15% 103,062,218
2011-05-17 2011-05-13 31.198 3,267,990 -328,295 0.14% 101,955,886
2011-05-16 2011-05-12 30.603 3,596,285 +91,678 0.16% 110,056,333
2011-05-13 2011-05-11 31.061 3,504,607 +75,089 0.15% 108,856,280
2011-05-12 2011-05-09 30.923 3,429,518 -223,661 0.15% 106,052,603
2011-05-11 2011-05-06 30.694 3,653,179 +77,708 0.16% 112,132,170
2011-05-09 2011-05-05 30.511 3,575,471 +48,895 0.15% 109,091,763
2011-05-06 2011-05-04 30.603 3,526,576 -286,385 0.15% 107,923,043
2011-05-05 2011-05-03 31.336 3,812,961 +113,506 0.17% 119,482,125
2011-05-04 2011-04-29 31.290 3,699,455 +74,207 0.16% 115,755,844
2011-05-03 2011-04-28 31.336 3,625,248 +873 0.16% 113,599,991
2011-04-29 2011-04-27 31.336 3,624,375 +2,619 0.16% 113,572,635
2011-04-28 2011-04-26 31.290 3,621,756 +105,016 0.16% 113,324,644
2011-04-27 2011-04-21 31.794 3,516,740 +43,656 0.15% 111,810,916
2011-04-26 2011-04-20 31.656 3,473,084 +365,839 0.15% 109,945,588
2011-04-21 2011-04-19 31.519 3,107,245 -4,366 0.14% 97,937,364
2011-04-20 2011-04-18 32.115 3,111,611 -10,958 0.14% 99,928,136
2011-04-19 2011-04-15 32.206 3,122,569 -29,686 0.14% 100,566,154
2011-04-18 2011-04-14 32.389 3,152,255 -8,732 0.14% 102,099,879
2011-04-15 2011-04-13 32.435 3,160,987 +1,747 0.14% 102,527,517
2011-04-14 2011-04-12 32.389 3,159,240 -458,390 0.14% 102,326,120
2011-04-13 2011-04-11 32.619 3,617,630 -165,020 0.16% 118,001,795
2011-04-12 2011-04-08 32.985 3,782,650 -1,121,090 0.16% 124,770,848
2011-04-11 2011-04-07 32.573 4,903,740 -908,922 0.21% 159,728,167
2011-04-08 2011-04-06 32.481 5,812,662 -2,062,317 0.25% 188,801,647
2011-04-07 2011-04-04 32.160 7,874,979 +25,321 0.34% 253,262,558
2011-04-06 2011-04-01 31.656 7,849,658 -41,037 0.34% 248,492,483
2011-04-04 2011-03-31 31.656 7,890,695 +122,237 0.34% 249,791,569
2011-04-01 2011-03-30 31.611 7,768,458 +449,659 0.34% 245,566,084
2011-03-31 2011-03-29 30.923 7,318,799 +584,119 0.32% 226,322,674
2011-03-30 2011-03-28 31.153 6,734,680 +93,424 0.29% 209,802,351
2011-03-29 2011-03-25 30.923 6,641,256 +706,357 0.29% 205,370,692
2011-03-28 2011-03-24 30.786 5,934,899 +178,990 0.26% 182,712,003
2011-03-25 2011-03-23 30.832 5,755,909 +217,408 0.25% 177,465,303
2011-03-24 2011-03-22 30.786 5,538,501 +390,286 0.24% 170,508,480
2011-03-23 2011-03-21 30.832 5,148,215 +125,730 0.22% 158,728,975
2011-03-22 2011-03-18 30.788 5,022,485 -185,102 0.22% 154,631,084
2011-03-21 2011-03-17 29.818 5,207,587 +266,080 0.23% 155,282,090
2011-03-18 2011-03-16 30.095 4,941,507 +440,222 0.22% 148,716,559
2011-03-17 2011-03-15 30.280 4,501,285 -91,857 0.20% 136,298,999
2011-03-16 2011-03-14 31.480 4,593,142 +58,360 0.20% 144,592,765
2011-03-14 2011-03-10 32.542 4,534,782 -866 0.20% 147,569,922
2011-03-11 2011-03-09 33.003 4,535,648 +177,648 0.20% 149,691,693
2011-03-10 2011-03-08 32.911 4,358,000 +35,530 0.19% 143,426,392
2011-03-09 2011-03-07 32.265 4,322,470 +12,999 0.19% 139,463,796
2011-03-08 2011-03-04 32.634 4,309,471 -569,342 0.19% 140,635,737
2011-03-07 2011-03-03 32.357 4,878,813 +18,198 0.21% 157,864,510
2011-03-04 2011-03-02 31.942 4,860,615 +61,667 0.21% 155,256,444
2011-03-03 2011-03-01 32.726 4,798,948 +627,403 0.21% 157,052,407
2011-03-02 2011-02-28 32.588 4,171,545 +629,136 0.18% 135,942,093
2011-03-01 2011-02-25 32.819 3,542,409 -4,333 0.16% 116,257,404
2011-02-28 2011-02-24 32.034 3,546,742 +428,656 0.16% 113,616,494
2011-02-25 2011-02-23 32.265 3,118,086 -45,062 0.14% 100,604,541
2011-02-24 2011-02-22 31.803 3,163,148 -381,294 0.14% 100,598,395
2011-02-23 2011-02-21 32.634 3,544,442 +4,333 0.16% 115,669,699
2011-02-22 2011-02-18 33.096 3,540,109 +4,332 0.16% 117,162,359
2011-02-21 2011-02-17 32.311 3,535,777 +76,259 0.16% 114,244,480
2011-02-18 2011-02-16 32.403 3,459,518 +189,790 0.15% 112,099,848
2011-02-17 2011-02-15 32.265 3,269,728 +86,657 0.14% 105,497,245
2011-02-16 2011-02-14 33.096 3,183,071 +145,585 0.14% 105,345,939
2011-02-15 2011-02-11 31.988 3,037,486 +48,529 0.13% 97,162,759
2011-02-14 2011-02-10 31.942 2,988,957 +20,798 0.13% 95,472,452
2011-02-11 2011-02-09 32.311 2,968,159 +65,860 0.13% 95,904,176
2011-02-10 2011-02-08 33.650 2,902,299 +25,997 0.13% 97,661,187
2011-02-08 2011-02-02 35.311 2,876,302 -103,123 0.13% 101,565,973
2011-02-07 2011-01-31 34.019 2,979,425 +202,779 0.13% 101,356,653
2011-01-31 2011-01-27 35.173 2,776,646 +2,600 0.12% 97,662,492
2011-01-28 2011-01-26 35.681 2,774,046 +4,333 0.12% 98,979,549
2011-01-27 2011-01-25 35.450 2,769,713 +474,018 0.12% 98,185,715
2011-01-26 2011-01-24 36.004 2,295,695 -8,666 0.10% 82,653,473
2011-01-25 2011-01-21 36.234 2,304,361 +39,863 0.10% 83,497,311
2011-01-24 2011-01-20 36.558 2,264,498 -84,058 0.10% 82,784,578
2011-01-20 2011-01-18 38.219 2,348,556 -2,600 0.10% 89,760,151
2011-01-19 2011-01-17 37.296 2,351,156 +25,131 0.10% 87,689,001
2011-01-18 2011-01-14 37.250 2,326,025 +24,264 0.10% 86,644,346
2011-01-17 2011-01-13 37.665 2,301,761 -127,387 0.10% 86,696,727
2011-01-14 2011-01-12 38.035 2,429,148 -4,333 0.11% 92,391,816
2011-01-13 2011-01-11 37.342 2,433,481 +59,794 0.11% 90,871,730
2011-01-12 2011-01-10 36.188 2,373,687 -5,199 0.10% 85,899,736
2011-01-11 2011-01-07 36.511 2,378,886 +866 0.10% 86,856,521
2011-01-10 2011-01-06 36.419 2,378,020 -97,923 0.10% 86,605,370
2011-01-07 2011-01-05 36.050 2,475,943 -126,520 0.11% 89,257,351
2011-01-06 2011-01-04 35.265 2,602,463 +55,461 0.11% 91,776,235
2011-01-05 2011-01-03 34.250 2,547,002 +6,066 0.11% 87,233,944
2011-01-04 2010-12-31 33.557 2,540,936 -75,393 0.11% 85,266,896
2011-01-03 2010-12-29 33.280 2,616,329 +90,991 0.11% 87,072,284
2010-12-30 2010-12-28 32.957 2,525,338 +41,596 0.11% 83,228,112
2010-12-29 2010-12-24 33.973 2,483,742 -45,062 0.11% 84,379,435
2010-12-28 2010-12-22 35.219 2,528,804 +36,396 0.11% 89,061,914
2010-12-23 2010-12-21 35.127 2,492,408 +103,989 0.11% 87,549,992
2010-12-22 2010-12-20 34.388 2,388,419 +164,650 0.10% 82,133,269
2010-12-21 2010-12-17 34.480 2,223,769 +151,651 0.10% 76,676,555
2010-12-20 2010-12-16 34.757 2,072,118 +51,995 0.09% 72,021,436
2010-12-16 2010-12-14 36.927 2,020,123 +129,120 0.09% 74,596,786
2010-12-15 2010-12-13 37.065 1,891,003 +57,194 0.08% 70,090,649
2010-12-14 2010-12-10 36.234 1,833,809 +51,995 0.08% 66,447,106
2010-12-13 2010-12-09 35.911 1,781,814 -4,333 0.08% 63,987,373
2010-12-09 2010-12-07 36.650 1,786,147 -58,061 0.08% 65,462,113
2010-12-08 2010-12-06 37.111 1,844,208 -340,565 0.08% 68,441,303
2010-12-07 2010-12-03 37.804 2,184,773 +424,623 0.10% 82,592,866
2010-12-06 2010-12-02 37.204 1,760,150 +95,324 0.08% 65,484,277
2010-12-03 2010-12-01 37.065 1,664,826 -2,600 0.07% 61,707,324
2010-12-02 2010-11-30 37.481 1,667,426 -4,417 0.07% 62,496,388
2010-12-01 2010-11-29 36.558 1,671,843 +94,457 0.07% 61,118,543
2010-11-30 2010-11-26 35.173 1,577,386 +12,132 0.07% 55,481,126
2010-11-29 2010-11-25 35.357 1,565,254 -486,995 0.07% 55,343,409
2010-11-26 2010-11-24 34.573 2,052,249 +53,728 0.09% 70,951,926
2010-11-25 2010-11-23 34.203 1,998,521 +181,982 0.09% 68,356,409
2010-11-24 2010-11-22 35.542 1,816,539 +219,244 0.08% 64,563,604
2010-11-23 2010-11-19 37.665 1,597,295 +55,461 0.07% 60,162,740
2010-11-22 2010-11-18 38.219 1,541,834 +1,733 0.07% 58,927,806
2010-11-19 2010-11-17 38.542 1,540,101 +866 0.07% 59,359,194
2010-11-18 2010-11-16 39.604 1,539,235 -56,327 0.07% 60,959,941
2010-11-17 2010-11-15 39.281 1,595,562 -438,489 0.08% 62,675,176
2010-11-16 2010-11-12 39.235 2,034,051 +131,720 0.10% 79,805,547
2010-11-15 2010-11-11 39.373 1,902,331 +82,325 0.09% 74,900,968
2010-11-12 2010-11-10 38.866 1,820,006 +208,845 0.09% 70,735,467
2010-11-11 2010-11-09 39.789 1,611,161 +43,329 0.08% 64,105,977
2010-11-10 2010-11-08 42.189 1,567,832 +2,600 0.07% 66,145,155
2010-11-09 2010-11-05 42.927 1,565,232 -295,503 0.07% 67,191,445
2010-11-08 2010-11-04 41.774 1,860,735 -336,232 0.09% 77,729,419
2010-11-05 2010-11-03 39.373 2,196,967 +260,406 0.10% 86,501,748
2010-11-04 2010-11-02 38.081 1,936,561 -45,928 0.09% 73,745,826
2010-11-03 2010-11-01 38.542 1,982,489 +45,928 0.09% 76,409,891
2010-11-02 2010-10-29 37.342 1,936,561 -19,498 0.09% 72,315,604
2010-10-29 2010-10-27 37.250 1,956,059 -42,462 0.09% 72,863,126
2010-10-26 2010-10-22 37.942 1,998,521 -234,843 0.09% 75,828,567
2010-10-25 2010-10-21 37.850 2,233,364 -5,199 0.11% 84,532,883
2010-10-22 2010-10-20 39.755 2,238,563 -281,638 0.11% 88,994,126
2010-10-21 2010-10-19 39.990 2,520,201 -1,281 0.12% 100,782,794
2010-10-20 2010-10-18 39.238 2,521,482 +10,215 0.12% 98,938,200
2010-10-19 2010-10-15 39.003 2,511,267 +19,578 0.12% 97,947,338
2010-10-18 2010-10-14 39.097 2,491,689 +50,221 0.12% 97,417,912
2010-10-15 2010-10-13 38.486 2,441,468 -88,526 0.12% 93,962,939
2010-10-14 2010-10-12 38.533 2,529,994 +21,280 0.12% 97,488,862
2010-10-13 2010-10-11 38.533 2,508,714 +173,648 0.12% 96,668,874
2010-10-12 2010-10-08 38.157 2,335,066 +4,256 0.11% 89,099,824
2010-10-11 2010-10-07 37.781 2,330,810 -2,554 0.11% 88,061,196
2010-10-08 2010-10-06 38.580 2,333,364 -2,553 0.11% 90,021,720
2010-10-06 2010-10-04 38.909 2,335,917 -4,257 0.11% 90,888,597
2010-10-05 2010-09-30 37.734 2,340,174 -131,086 0.11% 88,305,011
2010-10-04 2010-09-29 37.499 2,471,260 -2,554 0.12% 92,670,816
2010-09-30 2010-09-28 37.358 2,473,814 -7,661 0.12% 92,417,843
2010-09-29 2010-09-27 37.969 2,481,475 -43,412 0.12% 94,219,961
2010-09-28 2010-09-24 36.231 2,524,887 -17,024 0.12% 91,478,278
2010-09-27 2010-09-22 36.889 2,541,911 -59,585 0.12% 93,767,352
2010-09-24 2010-09-21 36.184 2,601,496 -67,246 0.12% 94,131,622
2010-09-22 2010-09-20 35.385 2,668,742 -1,702 0.13% 94,432,877
2010-09-16 2010-09-14 34.069 2,670,444 +851 0.13% 90,979,415
2010-09-15 2010-09-13 34.022 2,669,593 +112,360 0.13% 90,824,973
2010-09-10 2010-09-08 33.458 2,557,233 -851 0.12% 85,560,231
2010-09-09 2010-09-07 33.740 2,558,084 +2,554 0.12% 86,309,957
2010-09-08 2010-09-06 33.834 2,555,530 -42,561 0.12% 86,463,963
2010-09-07 2010-09-03 32.941 2,598,091 +41,709 0.12% 85,584,286
2010-09-03 2010-09-01 31.907 2,556,382 -851 0.12% 81,567,506
2010-09-01 2010-08-30 31.954 2,557,233 -3,405 0.12% 81,714,828
2010-08-31 2010-08-27 31.531 2,560,638 +1,703 0.12% 80,740,673
2010-08-30 2010-08-26 31.813 2,558,935 +851 0.12% 81,408,467
2010-08-27 2010-08-25 32.001 2,558,084 +16,173 0.12% 81,862,230
2010-08-26 2010-08-24 31.766 2,541,911 -851 0.12% 80,747,427
2010-08-24 2010-08-20 32.048 2,542,762 -67,246 0.12% 81,491,393
2010-08-23 2010-08-19 32.330 2,610,008 -10,215 0.13% 84,382,412
2010-08-20 2010-08-18 31.719 2,620,223 +58,734 0.13% 83,111,990
2010-08-19 2010-08-17 32.330 2,561,489 -2,970,734 0.12% 82,813,776
2010-08-18 2010-08-16 31.203 5,532,223 +2,544,276 0.27% 172,619,325
2010-08-17 2010-08-13 33.082 2,987,947 +441,780 0.14% 98,847,845
2010-08-16 2010-08-12 33.975 2,546,167 +10,214 0.12% 86,506,121
2010-08-13 2010-08-11 34.868 2,535,953 -3,404 0.12% 88,423,309
2010-08-12 2010-08-10 35.056 2,539,357 -1,703 0.12% 89,019,314
2010-08-11 2010-08-09 35.479 2,541,060 +11,066 0.12% 90,153,694
2010-08-09 2010-08-05 35.244 2,529,994 -2,554 0.12% 89,166,642
2010-08-06 2010-08-04 35.244 2,532,548 -4,256 0.12% 89,256,655
2010-08-04 2010-08-02 35.009 2,536,804 +851 0.12% 88,810,608
2010-08-03 2010-07-30 34.539 2,535,953 +852 0.12% 87,589,127
2010-07-28 2010-07-26 35.244 2,535,101 +41,419 0.12% 89,346,632
2010-07-26 2010-07-22 34.727 2,493,682 -21,281 0.12% 86,597,861
2010-07-23 2010-07-21 35.009 2,514,963 -4,256 0.12% 88,045,979
2010-07-22 2010-07-20 34.680 2,519,219 -851 0.12% 87,366,300
2010-07-21 2010-07-19 34.351 2,520,070 -8,512 0.12% 86,566,855
2010-07-19 2010-07-15 34.727 2,528,582 -3,405 0.12% 87,809,830
2010-07-13 2010-07-09 34.210 2,531,987 +553,289 0.12% 86,619,268
2010-07-12 2010-07-08 33.223 1,978,698 +3,405 0.09% 65,738,620
2010-07-06 2010-07-02 33.082 1,975,293 -54,478 0.09% 65,347,028
2010-07-05 2010-06-30 32.988 2,029,771 +54,478 0.10% 66,958,515
2010-07-02 2010-06-29 33.928 1,975,293 -80,014 0.09% 67,017,833
2010-06-30 2010-06-28 34.492 2,055,307 +75,758 0.10% 70,891,541
2010-06-29 2010-06-25 33.740 1,979,549 -4,256 0.09% 66,790,140
2010-06-28 2010-06-24 33.834 1,983,805 +4,256 0.10% 67,120,183
2010-06-24 2010-06-22 33.881 1,979,549 -18,727 0.09% 67,069,208
2010-06-22 2010-06-18 32.565 1,998,276 -163,433 0.10% 65,074,429
2010-06-21 2010-06-17 31.907 2,161,709 -17,876 0.10% 68,974,516
2010-06-18 2010-06-15 31.578 2,179,585 -127,682 0.10% 68,827,935
2010-06-15 2010-06-11 30.404 2,307,267 -636,537 0.11% 70,149,373
2010-06-14 2010-06-10 29.934 2,943,804 -851 0.14% 88,119,085
2010-06-11 2010-06-09 30.263 2,944,655 +161,731 0.14% 89,113,180
2010-06-10 2010-06-08 29.699 2,782,924 +15,962 0.13% 82,649,471
2010-06-09 2010-06-07 29.182 2,766,962 +130,235 0.13% 80,745,151
2010-06-08 2010-06-04 30.216 2,636,727 -18,075 0.13% 79,670,546
2010-06-07 2010-06-03 30.216 2,654,802 +1,703 0.13% 80,216,695
2010-06-04 2010-06-02 29.323 2,653,099 +17,024 0.13% 77,796,436
2010-06-03 2010-06-01 29.417 2,636,075 +102,146 0.13% 77,544,991
2010-06-02 2010-05-31 30.075 2,533,929 +147,260 0.12% 76,207,212
2010-06-01 2010-05-28 30.639 2,386,669 +5,107 0.11% 73,124,253
2010-05-28 2010-05-26 29.699 2,381,562 -17,024 0.11% 70,729,506
2010-05-20 2010-05-18 31.109 2,398,586 +106,401 0.11% 74,616,511
2010-05-18 2010-05-14 31.625 2,292,185 +4,256 0.11% 72,491,383
2010-05-17 2010-05-13 31.531 2,287,929 -42,560 0.11% 72,141,758
2010-05-12 2010-05-10 32.330 2,330,489 +102,996 0.11% 75,345,471
2010-05-11 2010-05-07 31.719 2,227,493 +37,454 0.11% 70,654,817
2010-05-10 2010-05-06 31.719 2,190,039 +4,256 0.10% 69,466,797
2010-05-07 2010-05-05 31.625 2,185,783 +4,256 0.10% 69,126,372
2010-05-06 2010-05-04 31.907 2,181,527 +51,073 0.10% 69,606,857
2010-05-04 2010-04-30 33.364 2,130,454 -851 0.10% 71,080,777
2010-05-03 2010-04-29 32.988 2,131,305 +161,730 0.10% 70,307,940
2010-04-30 2010-04-28 33.082 1,969,575 -851 0.09% 65,157,864
2010-04-29 2010-04-27 33.599 1,970,426 +21,276 0.09% 66,204,548
2010-04-27 2010-04-23 33.317 1,949,150 +4,256 0.09% 64,940,130
2010-04-26 2010-04-22 33.787 1,944,894 +21,806 0.09% 65,712,272
2010-04-20 2010-04-16 36.137 1,923,088 -6,809 0.09% 69,493,975
2010-04-16 2010-04-14 36.748 1,929,897 +6,809 0.09% 70,918,990
2010-04-15 2010-04-13 36.842 1,923,088 -27,238 0.09% 70,849,514
2010-04-14 2010-04-12 37.076 1,950,326 +861,427 0.09% 72,311,250
2010-04-13 2010-04-09 36.654 1,088,899 -57,031 0.05% 39,912,034
2010-04-09 2010-04-07 36.466 1,145,930 +4,256 0.06% 41,787,026
2010-04-08 2010-04-01 36.184 1,141,674 -51,073 0.05% 41,309,933
2010-04-07 2010-03-31 35.761 1,192,747 -172,796 0.06% 42,653,497
2010-04-01 2010-03-30 35.385 1,365,543 +8,512 0.07% 48,319,453
2010-03-31 2010-03-29 35.244 1,357,031 -2,648,356 0.07% 47,826,950
2010-03-30 2010-03-26 35.197 4,005,387 -14,471 0.19% 140,976,900
2010-03-25 2010-03-23 34.492 4,019,858 -51,073 0.19% 138,652,731
2010-03-22 2010-03-18 35.715 4,070,931 +23,542 0.20% 145,393,238
2010-03-19 2010-03-17 35.762 4,047,389 +212,241 0.20% 144,743,896
2010-03-15 2010-03-11 35.478 3,835,148 +2,537 0.19% 136,065,150
2010-03-11 2010-03-09 35.762 3,832,611 -21,985 0.19% 137,062,943
2010-03-04 2010-03-02 35.668 3,854,596 -16,912 0.19% 137,484,496
2010-03-03 2010-03-01 35.573 3,871,508 -73,565 0.19% 137,721,428
2010-03-02 2010-02-26 34.816 3,945,073 -6,765 0.19% 137,352,438
2010-03-01 2010-02-25 34.390 3,951,838 -22,831 0.19% 135,905,508
2010-02-26 2010-02-24 32.924 3,974,669 -722,974 0.19% 130,862,051
2010-02-25 2010-02-23 32.593 4,697,643 +164,889 0.23% 153,109,714
2010-02-24 2010-02-22 31.458 4,532,754 +571,615 0.22% 142,589,422
2010-02-23 2010-02-19 30.748 3,961,139 -21,986 0.19% 121,797,102
2010-02-22 2010-02-18 31.836 3,983,125 -201,249 0.19% 126,806,792
2010-02-19 2010-02-17 32.309 4,184,374 -131,911 0.20% 135,193,158
2010-02-18 2010-02-12 31.836 4,316,285 +38,052 0.21% 137,413,275
2010-02-17 2010-02-11 31.410 4,278,233 +84,558 0.21% 134,380,430
2010-02-12 2010-02-10 31.032 4,193,675 +97,242 0.20% 130,137,400
2010-02-11 2010-02-09 30.985 4,096,433 +33,823 0.20% 126,926,023
2010-02-10 2010-02-08 29.518 4,062,610 +89,632 0.20% 119,920,447
2010-02-09 2010-02-05 29.471 3,972,978 +14,375 0.19% 117,086,742
2010-02-08 2010-02-04 30.937 3,958,603 +113,308 0.19% 122,468,166
2010-02-05 2010-02-03 31.836 3,845,295 -93,014 0.19% 122,418,835
2010-02-04 2010-02-02 30.701 3,938,309 +117,536 0.19% 120,908,825
2010-02-03 2010-02-01 30.606 3,820,773 +3,383 0.18% 116,938,907
2010-02-02 2010-01-29 30.464 3,817,390 -846 0.18% 116,293,626
2010-02-01 2010-01-28 30.701 3,818,236 +35,515 0.18% 117,222,500
2010-01-29 2010-01-27 31.458 3,782,721 +21,139 0.18% 118,995,207
2010-01-28 2010-01-26 31.931 3,761,582 +8,456 0.18% 120,109,628
2010-01-27 2010-01-25 32.735 3,753,126 +32,978 0.18% 122,857,806
2010-01-26 2010-01-22 32.829 3,720,148 +19,448 0.18% 122,130,238
2010-01-25 2010-01-21 33.444 3,700,700 +4,228 0.18% 123,767,554
2010-01-22 2010-01-20 33.965 3,696,472 +9,302 0.18% 125,549,613
2010-01-21 2010-01-19 35.195 3,687,170 +1,691 0.18% 129,768,598
2010-01-19 2010-01-15 34.107 3,685,479 -1,401 0.18% 125,699,260
2010-01-18 2010-01-14 34.722 3,686,880 +38,051 0.18% 128,014,327
2010-01-15 2010-01-13 34.769 3,648,829 -12,684 0.18% 126,865,742
2010-01-14 2010-01-12 35.904 3,661,513 -5,919 0.18% 131,463,706
2010-01-12 2010-01-08 36.141 3,667,432 -45,662 0.18% 132,543,655
2010-01-11 2010-01-07 35.762 3,713,094 -93,014 0.18% 132,788,741
2010-01-08 2010-01-06 35.904 3,806,108 -16,066 0.18% 136,655,274
2010-01-07 2010-01-05 35.904 3,822,174 -21,985 0.18% 137,232,111
2010-01-05 2009-12-31 35.715 3,844,159 +4,228 0.19% 137,294,079
2010-01-04 2009-12-29 35.053 3,839,931 +91,323 0.19% 134,600,026
2009-12-30 2009-12-28 34.864 3,748,608 -100,624 0.18% 130,689,600
2009-12-29 2009-12-24 34.674 3,849,232 -250,293 0.19% 133,469,360
2009-12-28 2009-12-22 33.492 4,099,525 +260,440 0.20% 137,299,929
2009-12-23 2009-12-21 33.444 3,839,085 +24,521 0.19% 128,395,752
2009-12-22 2009-12-18 34.249 3,814,564 +138,676 0.18% 130,643,253
2009-12-21 2009-12-17 35.100 3,675,888 +54,963 0.18% 129,023,759
2009-12-18 2009-12-16 35.999 3,620,925 -23,676 0.18% 130,348,999
2009-12-16 2009-12-14 37.087 3,644,601 +3,382 0.18% 135,166,655
2009-12-15 2009-12-11 36.708 3,641,219 +4,228 0.18% 133,663,256
2009-12-14 2009-12-10 36.283 3,636,991 -8,456 0.18% 131,959,635
2009-12-10 2009-12-08 36.850 3,645,447 -1,691 0.18% 134,335,798
2009-12-09 2009-12-07 37.276 3,647,138 -1,691 0.18% 135,950,850
2009-12-08 2009-12-04 37.276 3,648,829 -901 0.18% 136,013,884
2009-12-07 2009-12-03 36.898 3,649,730 -33,823 0.18% 134,666,277
2009-12-04 2009-12-02 35.573 3,683,553 +65,955 0.18% 131,035,291
2009-12-03 2009-12-01 35.242 3,617,598 +54,513 0.17% 127,491,166
2009-12-02 2009-11-30 34.816 3,563,085 -61,728 0.17% 124,053,069
2009-12-01 2009-11-27 33.350 3,624,813 +20,294 0.18% 120,886,621
2009-11-30 2009-11-26 34.911 3,604,519 -5,073 0.18% 125,836,664
2009-11-27 2009-11-25 35.431 3,609,592 +25,367 0.18% 127,892,020
2009-11-26 2009-11-24 34.296 3,584,225 -66,801 0.18% 122,924,029
2009-11-25 2009-11-23 34.485 3,651,026 -84,558 0.18% 125,905,867
2009-11-24 2009-11-20 33.775 3,735,584 -1,692 0.18% 126,171,200
2009-11-23 2009-11-19 33.539 3,737,276 +60,883 0.18% 125,344,396
2009-11-20 2009-11-18 32.971 3,676,393 -33,824 0.18% 121,215,518
2009-11-19 2009-11-17 33.302 3,710,217 +5,919 0.18% 123,559,313
2009-11-17 2009-11-13 33.965 3,704,298 -23,676 0.18% 125,815,421
2009-11-13 2009-11-11 35.005 3,727,974 -5,074 0.18% 130,499,278
2009-11-12 2009-11-10 34.864 3,733,048 -63,418 0.18% 130,147,124
2009-11-11 2009-11-09 35.053 3,796,466 -74,412 0.19% 133,076,459
2009-11-10 2009-11-06 34.674 3,870,878 -120,073 0.19% 134,219,919
2009-11-09 2009-11-05 33.539 3,990,951 +102,316 0.20% 133,852,395
2009-11-06 2009-11-04 33.775 3,888,635 +11,838 0.19% 131,340,573
2009-11-05 2009-11-03 33.350 3,876,797 +274,815 0.19% 129,290,225
2009-11-04 2009-11-02 34.769 3,601,982 -235,918 0.18% 125,236,924
2009-11-03 2009-10-30 35.620 3,837,900 +353,454 0.19% 136,707,438
2009-11-02 2009-10-29 34.107 3,484,446 +49,889 0.17% 118,842,702
2009-10-30 2009-10-28 35.730 3,434,557 +10,993 0.17% 122,715,572
2009-10-29 2009-10-27 37.468 3,423,564 +24,661 0.17% 128,273,634
2009-10-28 2009-10-23 39.592 3,398,903 -9,113 0.17% 134,570,495
2009-10-27 2009-10-22 39.544 3,408,016 +5,799 0.17% 134,766,750
2009-10-23 2009-10-21 40.268 3,402,217 -330,549 0.17% 137,001,489
2009-10-22 2009-10-20 39.303 3,732,766 +183,086 0.19% 146,707,528
2009-10-21 2009-10-19 36.937 3,549,680 +5,799 0.18% 131,113,638
2009-10-20 2009-10-16 36.502 3,543,881 -22,368 0.18% 129,359,448
2009-10-19 2009-10-15 36.357 3,566,249 -18,226 0.18% 129,659,358
2009-10-16 2009-10-14 35.971 3,584,475 +45,565 0.18% 128,937,444
2009-10-15 2009-10-13 35.778 3,538,910 -28,167 0.18% 126,614,940
2009-10-14 2009-10-12 35.681 3,567,077 +1,656 0.18% 127,278,237
2009-10-13 2009-10-09 36.212 3,565,421 +177,287 0.18% 129,112,803
2009-10-12 2009-10-08 36.212 3,388,134 -45,564 0.17% 122,692,798
2009-10-09 2009-10-07 35.102 3,433,698 -2,485 0.17% 120,529,605
2009-10-08 2009-10-06 33.460 3,436,183 -4,971 0.17% 114,975,881
2009-10-06 2009-10-02 32.398 3,441,154 +828 0.17% 111,486,904
2009-09-28 2009-09-24 33.798 3,440,326 +4,971 0.17% 116,277,280
2009-09-23 2009-09-21 34.716 3,435,355 +1,657 0.17% 119,260,806
2009-09-21 2009-09-17 36.164 3,433,698 +53,020 0.17% 124,176,994
2009-09-18 2009-09-16 35.826 3,380,678 +3,314 0.17% 121,116,954
2009-09-17 2009-09-15 35.054 3,377,364 +1,657 0.17% 118,389,100
2009-09-16 2009-09-14 35.440 3,375,707 -1,657 0.17% 119,634,939
2009-09-15 2009-09-11 36.164 3,377,364 -828 0.17% 122,139,719
2009-09-14 2009-09-10 36.406 3,378,192 +43,907 0.17% 122,985,214
2009-09-11 2009-09-09 36.840 3,334,285 -57,991 0.17% 122,835,666
2009-09-10 2009-09-08 36.068 3,392,276 -106,869 0.17% 122,351,419
2009-09-09 2009-09-07 35.150 3,499,145 +23,196 0.18% 122,995,875
2009-09-08 2009-09-04 33.557 3,475,949 +30,653 0.17% 116,642,126
2009-09-07 2009-09-03 31.867 3,445,296 +7,456 0.17% 109,791,243
2009-09-04 2009-09-02 31.191 3,437,840 +45,564 0.17% 107,229,778
2009-09-03 2009-09-01 32.157 3,392,276 +29,824 0.17% 109,084,397
2009-09-02 2009-08-31 31.964 3,362,452 -5,799 0.17% 107,475,954
2009-09-01 2009-08-28 33.026 3,368,251 -4,142 0.17% 111,239,180
2009-08-31 2009-08-27 33.026 3,372,393 +19,882 0.17% 111,375,972
2009-08-28 2009-08-26 34.136 3,352,511 +9,113 0.17% 114,442,373
2009-08-27 2009-08-25 34.764 3,343,398 +3,671 0.17% 116,229,884
2009-08-26 2009-08-24 35.826 3,339,727 +538,488 0.17% 119,649,834
2009-08-25 2009-08-21 35.440 2,801,239 +1,657 0.14% 99,275,813
2009-08-24 2009-08-20 36.068 2,799,582 -3,314 0.14% 100,974,340
2009-08-21 2009-08-19 34.667 2,802,896 -39,765 0.14% 97,169,206
2009-08-20 2009-08-18 35.005 2,842,661 +38,937 0.14% 99,508,529
2009-08-18 2009-08-14 35.681 2,803,724 -1,657 0.14% 100,040,747
2009-08-17 2009-08-13 35.681 2,805,381 +828 0.14% 100,099,871
2009-08-14 2009-08-12 35.681 2,804,553 -4,142 0.14% 100,070,327
2009-08-13 2009-08-11 37.130 2,808,695 -2,485 0.14% 104,286,514
2009-08-12 2009-08-10 36.164 2,811,180 +27,339 0.14% 101,664,119
2009-08-11 2009-08-07 35.247 2,783,841 -72,903 0.14% 98,121,576
2009-08-10 2009-08-06 36.937 2,856,744 +4,142 0.14% 105,518,835
2009-08-07 2009-08-05 37.420 2,852,602 -40,594 0.14% 106,743,174
2009-08-06 2009-08-04 38.772 2,893,196 +9,941 0.14% 112,173,593
2009-08-05 2009-08-03 39.834 2,883,255 -80,359 0.14% 114,850,854
2009-08-04 2009-07-31 38.192 2,963,614 +72,903 0.15% 113,186,687
2009-08-03 2009-07-30 36.357 2,890,711 -20,711 0.14% 105,098,587
2009-07-31 2009-07-29 36.068 2,911,422 -41,422 0.15% 105,008,146
2009-07-30 2009-07-28 37.564 2,952,844 +66,276 0.15% 110,921,907
2009-07-29 2009-07-27 36.792 2,886,568 +1,656 0.14% 106,202,317
2009-07-28 2009-07-24 36.068 2,884,912 -45,564 0.14% 104,051,992
2009-07-27 2009-07-23 36.357 2,930,476 -8,284 0.15% 106,544,337
2009-07-24 2009-07-22 35.295 2,938,760 -91,129 0.15% 103,723,873
2009-07-23 2009-07-21 35.440 3,029,889 -96,100 0.15% 107,379,161
2009-07-22 2009-07-20 34.764 3,125,989 -27,338 0.16% 108,671,877
2009-07-21 2009-07-17 33.026 3,153,327 +25,682 0.16% 104,141,143
2009-07-20 2009-07-16 32.108 3,127,645 +173,144 0.16% 100,423,725
2009-07-17 2009-07-15 31.384 2,954,501 +113,497 0.15% 92,724,548
2009-07-14 2009-07-10 30.756 2,841,004 -828 0.14% 87,379,289
2009-07-13 2009-07-09 31.336 2,841,832 +1,656 0.14% 89,051,313
2009-07-09 2009-07-07 31.626 2,840,176 -1,656 0.14% 89,822,219
2009-07-08 2009-07-06 32.060 2,841,832 +24,024 0.14% 91,109,509
2009-07-07 2009-07-03 31.529 2,817,808 -318,950 0.14% 88,842,712
2009-07-06 2009-07-02 31.046 3,136,758 -16,569 0.16% 97,384,360
2009-07-03 2009-06-30 30.998 3,153,327 -248,533 0.16% 97,746,511
2009-07-02 2009-06-29 31.770 3,401,860 -87,815 0.17% 108,078,562
2009-06-30 2009-06-26 32.302 3,489,675 +200,483 0.17% 112,721,907
2009-06-29 2009-06-25 32.060 3,289,192 +299,897 0.16% 105,451,930
2009-06-26 2009-06-24 30.177 2,989,295 +148,291 0.15% 90,208,201
2009-06-25 2009-06-23 29.115 2,841,004 -74,560 0.14% 82,715,402
2009-06-24 2009-06-22 29.984 2,915,564 +41,422 0.15% 87,420,122
2009-06-23 2009-06-19 29.501 2,874,142 +12,427 0.14% 84,790,395
2009-06-22 2009-06-18 28.197 2,861,715 +2,485 0.14% 80,693,110
2009-06-18 2009-06-16 29.067 2,859,230 +2,486 0.14% 83,107,996
2009-06-17 2009-06-15 30.177 2,856,744 +3,313 0.14% 86,208,198
2009-06-16 2009-06-12 31.384 2,853,431 +829 0.14% 89,552,551
2009-06-15 2009-06-11 30.612 2,852,602 +3,314 0.14% 87,322,803
2009-06-12 2009-06-10 31.384 2,849,288 -15,741 0.14% 89,422,526
2009-06-11 2009-06-09 31.674 2,865,029 +18,226 0.14% 90,746,543
2009-06-10 2009-06-08 32.881 2,846,803 +4,971 0.14% 93,605,583
2009-06-09 2009-06-05 35.295 2,841,832 -10,770 0.14% 100,302,788
2009-06-08 2009-06-04 34.619 2,852,602 +12,426 0.14% 98,754,653
2009-06-05 2009-06-03 35.585 2,840,176 +1,657 0.14% 101,067,138
2009-06-04 2009-06-02 33.509 2,838,519 -741,456 0.14% 95,114,889
2009-06-03 2009-06-01 34.474 3,579,975 +3,313 0.18% 123,417,127
2009-06-02 2009-05-29 34.716 3,576,662 -13,255 0.18% 124,166,380
2009-06-01 2009-05-27 33.991 3,589,917 -21,539 0.18% 122,026,539
2009-05-29 2009-05-26 33.653 3,611,456 -24,854 0.18% 121,538,070
2009-05-27 2009-05-25 30.950 3,636,310 +5,800 0.18% 112,542,396
2009-05-26 2009-05-22 28.342 3,630,510 +1,656 0.18% 102,897,060
2009-05-25 2009-05-21 28.197 3,628,854 +9,942 0.18% 102,324,486
2009-05-22 2009-05-20 28.729 3,618,912 -26 0.18% 103,966,211
2009-05-21 2009-05-19 28.535 3,618,938 +31,480 0.18% 103,268,020
2009-05-20 2009-05-18 27.280 3,587,458 +829 0.18% 97,866,149
2009-05-19 2009-05-15 26.218 3,586,629 -32,312 0.18% 94,033,697
2009-05-18 2009-05-14 24.818 3,618,941 +28,167 0.18% 89,813,547
2009-05-15 2009-05-13 25.687 3,590,774 -36,451 0.18% 92,235,251
2009-05-14 2009-05-12 25.059 3,627,225 +74,283 0.18% 90,894,809
2009-05-13 2009-05-11 25.928 3,552,942 -4,143 0.18% 92,121,210
2009-05-12 2009-05-08 25.928 3,557,085 +4,143 0.18% 92,228,630
2009-05-06 2009-05-04 26.652 3,552,942 -25,682 0.18% 94,694,428
2009-05-05 2009-04-30 24.142 3,578,624 -20,711 0.18% 86,393,944
2009-05-04 2009-04-29 22.597 3,599,335 +41,422 0.18% 81,332,730
2009-04-30 2009-04-28 21.269 3,557,913 +828 0.18% 75,672,567
2009-04-29 2009-04-27 22.862 3,557,085 +5,799 0.18% 81,322,637
2009-04-28 2009-04-24 24.142 3,551,286 +2,486 0.18% 85,733,959
2009-04-23 2009-04-21 23.514 3,548,800 -39,766 0.18% 83,446,421
2009-04-21 2009-04-17 24.721 3,588,566 -65,447 0.18% 88,713,176
2009-04-20 2009-04-16 22.524 3,654,013 -2,485 0.18% 82,303,625
2009-04-17 2009-04-15 21.896 3,656,498 -41,422 0.18% 80,064,475
2009-04-16 2009-04-14 22.090 3,697,920 +2,485 0.19% 81,685,663
2009-04-15 2009-04-09 21.972 3,695,435 +83,673 0.19% 81,194,724
2009-04-14 2009-04-08 21.703 3,611,762 +40,131 0.18% 78,386,382
2009-04-09 2009-04-07 22.265 3,571,631 -820 0.18% 79,520,876
2009-04-08 2009-04-06 22.191 3,572,451 -18,842 0.18% 79,277,491
2009-04-07 2009-04-03 22.313 3,591,293 +18,842 0.18% 80,133,990
2009-04-06 2009-04-02 21.654 3,572,451 -12,288 0.18% 77,358,784
2009-04-03 2009-04-01 19.408 3,584,739 -4,096 0.18% 69,573,589
2009-04-02 2009-03-31 18.920 3,588,835 -146,644 0.18% 67,900,806
2009-04-01 2009-03-30 19.018 3,735,479 -31,131 0.19% 71,040,088
2009-03-31 2009-03-27 20.165 3,766,610 -1,638 0.19% 75,953,963
2009-03-30 2009-03-26 19.115 3,768,248 -246,591 0.19% 72,031,254
2009-03-27 2009-03-25 18.432 4,014,839 +244,133 0.20% 74,000,528
2009-03-26 2009-03-24 19.286 3,770,706 -342,442 0.19% 72,722,617
2009-03-25 2009-03-23 17.821 4,113,148 +73,732 0.21% 73,302,187
2009-03-23 2009-03-19 16.747 4,039,416 +4,915 0.20% 67,649,164
2009-03-20 2009-03-18 16.186 4,034,501 -8,192 0.20% 65,301,490
2009-03-19 2009-03-17 15.771 4,042,693 +7,373 0.21% 63,756,287
2009-03-17 2009-03-13 15.917 4,035,320 -27,854 0.20% 64,231,093
2009-03-16 2009-03-12 15.356 4,063,174 -6,554 0.21% 62,392,990
2009-03-13 2009-03-11 15.038 4,069,728 -646,379 0.21% 61,202,031
2009-03-11 2009-03-09 13.940 4,716,107 -6,554 0.24% 65,741,482
2009-03-10 2009-03-06 13.671 4,722,661 +121,247 0.24% 64,564,610
2009-03-09 2009-03-05 14.745 4,601,414 -4,096 0.23% 67,849,708
2009-03-06 2009-03-04 15.112 4,605,510 +3,277 0.23% 69,596,614
2009-03-05 2009-03-03 14.404 4,602,233 +280,179 0.23% 66,288,829
2009-03-04 2009-03-02 14.184 4,322,054 +1,639 0.22% 61,303,611
2009-03-03 2009-02-27 14.867 4,320,415 -2,458 0.22% 64,233,634
2009-03-02 2009-02-26 14.892 4,322,873 +16,385 0.22% 64,375,712
2009-02-27 2009-02-25 14.867 4,306,488 -2,458 0.22% 64,026,575
2009-02-26 2009-02-24 14.697 4,308,946 +23,758 0.22% 63,326,761
2009-02-25 2009-02-23 15.429 4,285,188 +35,227 0.22% 66,116,019
2009-02-24 2009-02-20 14.648 4,249,961 +41,782 0.22% 62,252,376
2009-02-23 2009-02-19 15.282 4,208,179 +89,297 0.21% 64,311,446
2009-02-20 2009-02-18 15.429 4,118,882 +74,550 0.21% 63,550,089
2009-02-19 2009-02-17 15.380 4,044,332 +81,105 0.21% 62,202,392
2009-02-17 2009-02-13 16.332 3,963,227 +279,360 0.20% 64,728,389
2009-02-16 2009-02-12 16.113 3,683,867 -24,577 0.19% 59,356,408
2009-02-13 2009-02-11 16.454 3,708,444 +30,312 0.19% 61,019,881
2009-02-12 2009-02-10 17.113 3,678,132 -90,116 0.19% 62,945,555
2009-02-11 2009-02-09 17.846 3,768,248 +115,512 0.19% 67,247,569
2009-02-10 2009-02-06 17.455 3,652,736 -9,831 0.19% 63,759,377
2009-02-09 2009-02-05 16.308 3,662,567 +71,274 0.19% 59,728,523
2009-02-06 2009-02-04 16.259 3,591,293 +7,373 0.18% 58,390,851
2009-02-05 2009-02-03 16.479 3,583,920 +14,746 0.18% 59,058,419
2009-02-04 2009-02-02 17.528 3,569,174 +2,458 0.18% 62,562,184
2009-02-03 2009-01-30 18.554 3,566,716 -18,023 0.18% 66,176,205
2009-02-02 2009-01-29 18.310 3,584,739 +9,012 0.18% 65,635,461
2009-01-30 2009-01-23 17.040 3,575,727 +10,650 0.18% 60,931,169
2009-01-29 2009-01-22 17.553 3,565,077 -11,470 0.18% 62,577,404
2009-01-23 2009-01-21 17.455 3,576,547 +1,639 0.18% 62,429,479
2009-01-22 2009-01-20 17.821 3,574,908 +2,457 0.18% 63,709,979
2009-01-19 2009-01-15 18.310 3,572,451 -8,192 0.18% 65,410,471
2009-01-15 2009-01-13 18.896 3,580,643 -2,458 0.18% 67,658,399
2009-01-14 2009-01-12 19.530 3,583,101 +820 0.18% 69,979,168
2009-01-13 2009-01-09 20.507 3,582,281 -4,097 0.18% 73,461,310
2009-01-12 2009-01-08 20.507 3,586,378 +16,385 0.18% 73,545,327
2009-01-09 2009-01-07 22.216 3,569,993 -34,408 0.18% 79,310,099
2009-01-08 2009-01-06 22.509 3,604,401 -1,638 0.18% 81,130,426
2009-01-07 2009-01-05 21.386 3,606,039 +1,638 0.18% 77,117,734
2009-01-05 2008-12-31 19.579 3,604,401 -4,096 0.18% 70,571,152
2008-12-30 2008-12-24 20.067 3,608,497 -8,192 0.18% 72,413,227
2008-12-29 2008-12-22 20.336 3,616,689 +4,096 0.18% 73,548,853
2008-12-23 2008-12-19 21.679 3,612,593 -801,215 0.18% 78,316,223
2008-12-22 2008-12-18 21.605 4,413,808 -6,554 0.22% 95,362,240
2008-12-19 2008-12-17 19.774 4,420,362 -2,458 0.22% 87,410,296
2008-12-18 2008-12-16 19.994 4,422,820 +8,192 0.22% 88,430,667
2008-12-16 2008-12-12 18.554 4,414,628 -112,235 0.22% 81,908,211
2008-12-15 2008-12-11 19.799 4,526,863 -144,186 0.23% 89,626,810
2008-12-12 2008-12-10 18.505 4,671,049 +181,871 0.24% 86,437,732
2008-12-11 2008-12-09 15.820 4,489,178 -976,228 0.23% 71,016,876
2008-12-10 2008-12-08 14.648 5,465,406 +291,649 0.28% 80,055,913
2008-12-09 2008-12-05 12.914 5,173,757 -2,458 0.26% 66,816,148
2008-12-08 2008-12-04 12.890 5,176,215 +16,385 0.26% 66,721,525
2008-12-05 2008-12-03 13.036 5,159,830 +103,224 0.26% 67,266,121
2008-12-04 2008-12-02 13.549 5,056,606 +153,198 0.26% 68,512,818
2008-12-03 2008-12-01 14.990 4,903,408 +420,269 0.25% 73,499,797
2008-12-02 2008-11-28 13.915 4,483,139 +52,431 0.23% 62,384,514
2008-12-01 2008-11-27 13.549 4,430,708 +45,877 0.22% 60,032,420
2008-11-28 2008-11-26 13.256 4,384,831 -15,565 0.22% 58,126,266
2008-11-27 2008-11-25 12.255 4,400,396 -4,096 0.22% 53,928,112
2008-11-26 2008-11-24 12.304 4,404,492 -10,650 0.22% 54,193,362
2008-11-25 2008-11-21 13.232 4,415,142 +32,769 0.22% 58,420,289
2008-11-24 2008-11-20 13.183 4,382,373 -10,650 0.22% 57,772,723
2008-11-21 2008-11-19 14.330 4,393,023 +5,741 0.22% 62,953,708
2008-11-20 2008-11-18 14.721 4,387,282 +1,639 0.22% 64,585,139
2008-11-19 2008-11-17 14.892 4,385,643 -40,962 0.22% 65,310,476
2008-11-17 2008-11-13 14.745 4,426,605 +40,962 0.22% 65,272,079
2008-11-14 2008-11-12 15.575 4,385,643 +3,277 0.22% 68,308,333
2008-11-12 2008-11-10 17.528 4,382,366 -4,097 0.22% 76,816,201
2008-11-10 2008-11-06 16.137 4,386,463 -413,715 0.22% 70,784,092
2008-11-07 2008-11-05 18.951 4,800,178 -15,565 0.24% 90,966,939
2008-11-06 2008-11-04 17.781 4,815,743 +186,846 0.24% 85,626,944
2008-11-05 2008-11-03 17.043 4,628,897 -386,048 0.24% 78,890,060
2008-11-04 2008-10-31 16.560 5,014,945 +786 0.26% 83,045,696
2008-10-31 2008-10-29 15.262 5,014,159 -7,076 0.26% 76,527,816
2008-10-30 2008-10-28 14.499 5,021,235 +7,076 0.26% 72,804,021
2008-10-29 2008-10-27 14.754 5,014,159 +786,249 0.26% 73,976,889
2008-10-27 2008-10-23 18.315 4,227,910 +786 0.22% 77,433,376
2008-10-24 2008-10-22 19.332 4,227,124 +1,573 0.22% 81,720,035
2008-10-22 2008-10-20 21.113 4,225,551 -2,359 0.22% 89,213,670
2008-10-21 2008-10-17 19.078 4,227,910 -1,660,178 0.22% 80,659,767
2008-10-16 2008-10-14 20.935 5,888,088 -1,230,480 0.31% 123,266,224
2008-10-15 2008-10-13 20.197 7,118,568 +47,175 0.37% 143,774,911
2008-10-14 2008-10-10 17.348 7,071,393 -7,085 0.37% 122,675,918
2008-10-13 2008-10-09 18.569 7,078,478 +3,931 0.37% 131,441,562
2008-10-10 2008-10-08 18.035 7,074,547 +4,718 0.37% 127,589,471
2008-10-09 2008-10-06 20.477 7,069,829 +786 0.37% 144,768,727
2008-10-08 2008-10-03 21.825 7,069,043 -2,359 0.37% 154,282,930
2008-10-06 2008-10-02 22.003 7,071,402 -44,030 0.37% 155,593,554
2008-10-03 2008-09-30 21.622 7,115,432 -57,396 0.37% 153,847,401
2008-10-02 2008-09-29 22.639 7,172,828 +3,932 0.38% 162,386,675
2008-09-30 2008-09-26 24.547 7,168,896 +317,644 0.37% 175,974,427
2008-09-29 2008-09-25 24.928 6,851,252 -7,076 0.36% 170,791,394
2008-09-26 2008-09-24 25.234 6,858,328 +55,037 0.36% 173,061,271
2008-09-24 2008-09-22 26.963 6,803,291 +1,573 0.35% 183,440,354
2008-09-23 2008-09-19 27.269 6,801,718 -3,287 0.35% 185,474,143
2008-09-22 2008-09-18 25.997 6,805,005 -1,572 0.35% 176,908,749
2008-09-19 2008-09-17 25.412 6,806,577 -69,190 0.36% 172,967,384
2008-09-18 2008-09-16 25.590 6,875,767 -88,846 0.36% 175,949,930
2008-09-17 2008-09-12 28.490 6,964,613 +335,728 0.36% 198,419,786
2008-09-16 2008-09-11 27.981 6,628,885 -14,152 0.35% 185,482,583
2008-09-12 2008-09-10 30.270 6,643,037 +452,879 0.35% 201,086,817
2008-09-11 2008-09-09 32.051 6,190,158 +2,359 0.32% 198,400,264
2008-09-10 2008-09-08 33.068 6,187,799 -6,290 0.32% 204,620,677
2008-09-08 2008-09-04 33.068 6,194,089 +1,572 0.32% 204,828,677
2008-09-03 2008-09-01 34.340 6,192,517 +3,931 0.32% 212,652,720
2008-08-29 2008-08-27 32.916 6,188,586 -12,580 0.32% 203,702,178
2008-08-28 2008-08-26 32.204 6,201,166 -5,503 0.32% 199,699,524
2008-08-26 2008-08-21 31.339 6,206,669 +19,656 0.32% 194,508,802
2008-08-25 2008-08-20 32.814 6,187,013 -23,588 0.32% 203,020,879
2008-08-21 2008-08-19 31.797 6,210,601 +39,313 0.32% 197,475,675
2008-08-20 2008-08-18 33.577 6,171,288 +235,875 0.32% 207,214,295
2008-08-15 2008-08-13 36.884 5,935,413 +3,145 0.31% 218,921,750
2008-08-14 2008-08-12 37.393 5,932,268 -6,290 0.31% 221,823,760
2008-08-13 2008-08-11 36.528 5,938,558 -787 0.31% 216,922,903
2008-08-12 2008-08-08 36.172 5,939,345 -14,152 0.31% 214,836,523
2008-08-11 2008-08-07 36.630 5,953,497 -12,580 0.31% 218,074,355
2008-08-08 2008-08-05 37.393 5,966,077 +786 0.31% 223,087,972
2008-08-07 2008-08-04 38.715 5,965,291 +6,290 0.31% 230,949,089
2008-08-05 2008-08-01 40.394 5,959,001 +29,877 0.31% 240,709,883
2008-08-01 2008-07-30 40.293 5,929,124 -1,572 0.31% 238,899,740
2008-07-31 2008-07-29 38.817 5,930,696 +3,931 0.31% 230,213,169
2008-07-28 2008-07-24 41.463 5,926,765 +62,900 0.31% 245,739,674
2008-07-25 2008-07-23 42.480 5,863,865 +2,359 0.31% 249,098,092
2008-07-24 2008-07-22 39.835 5,861,506 -23,588 0.31% 233,491,426
2008-07-23 2008-07-21 39.682 5,885,094 +3,932 0.31% 233,532,844
2008-07-22 2008-07-18 37.291 5,881,162 -55,824 0.31% 219,314,365
2008-07-21 2008-07-17 36.782 5,936,986 -3,931 0.31% 218,375,687
2008-07-18 2008-07-16 36.121 5,940,917 -29,878 0.31% 214,591,144
2008-07-17 2008-07-15 36.528 5,970,795 -158,036 0.31% 218,100,452
2008-07-16 2008-07-14 38.970 6,128,831 -172,974 0.32% 238,839,623
2008-07-15 2008-07-11 40.140 6,301,805 -169,044 0.33% 252,954,218
2008-07-14 2008-07-10 39.173 6,470,849 -220,150 0.34% 253,484,817
2008-07-11 2008-07-09 38.258 6,690,999 +261,821 0.35% 255,981,611
2008-07-10 2008-07-08 36.223 6,429,178 -40,885 0.34% 232,881,723
2008-07-09 2008-07-07 38.461 6,470,063 +191,845 0.34% 248,845,772
2008-07-08 2008-07-04 36.324 6,278,218 +77,052 0.33% 228,052,357
2008-07-07 2008-07-03 36.884 6,201,166 +23,588 0.32% 228,723,783
2008-07-03 2008-06-30 39.428 6,177,578 +126 0.32% 243,567,816
2008-06-27 2008-06-25 39.733 6,177,452 +1,573 0.32% 245,448,496
2008-06-26 2008-06-24 40.598 6,175,879 +58,969 0.32% 250,727,304
2008-06-25 2008-06-23 41.717 6,116,910 +32,236 0.32% 255,179,572
2008-06-20 2008-06-18 44.108 6,084,674 +10,221 0.32% 268,383,847
2008-06-19 2008-06-17 43.447 6,074,453 +86,487 0.32% 263,915,567
2008-06-18 2008-06-16 42.480 5,987,966 +129,731 0.31% 254,369,926
2008-06-17 2008-06-13 42.480 5,858,235 -786 0.31% 248,858,928
2008-06-16 2008-06-12 44.973 5,859,021 +7,076 0.31% 263,497,975
2008-06-12 2008-06-10 45.278 5,851,945 -12,580 0.31% 264,966,033
2008-06-11 2008-06-06 49.653 5,864,525 +8,649 0.31% 291,194,133
2008-06-06 2008-06-04 48.026 5,855,876 -22,015 0.31% 281,231,412
2008-06-04 2008-06-02 51.002 5,877,891 +39,313 0.31% 299,782,220
2008-06-03 2008-05-30 50.569 5,838,578 +3,145 0.30% 295,252,397
2008-06-02 2008-05-29 49.501 5,835,433 +22,805 0.30% 288,858,990
2008-05-28 2008-05-26 47.517 5,812,628 +18,870 0.30% 276,197,261
2008-05-26 2008-05-22 48.076 5,793,758 +32,236 0.30% 278,542,918
2008-05-23 2008-05-21 50.060 5,761,522 +6,290 0.30% 288,424,590
2008-05-22 2008-05-20 50.569 5,755,232 +3,932 0.30% 291,037,654
2008-05-20 2008-05-16 53.037 5,751,300 -4 0.30% 305,029,643
2008-05-15 2008-05-13 53.164 5,751,304 +29,896 0.30% 305,761,342
2008-05-13 2008-05-08 53.291 5,721,408 -786 0.30% 304,899,640
2008-05-09 2008-05-07 53.927 5,722,194 -17,297 0.30% 308,580,447
2008-05-08 2008-05-06 54.436 5,739,491 +51,892 0.30% 312,433,158
2008-05-07 2008-05-05 55.962 5,687,599 -32,236 0.30% 318,288,990
2008-05-06 2008-05-02 54.690 5,719,835 -17,298 0.30% 312,818,138
2008-05-05 2008-04-30 50.111 5,737,133 -10,221 0.30% 287,495,539
2008-05-02 2008-04-29 52.146 5,747,354 +62,114 0.30% 299,703,472
2008-04-29 2008-04-25 50.620 5,685,240 -13,995 0.30% 287,787,446
2008-04-28 2008-04-24 50.671 5,699,235 -81,769 0.30% 288,785,820
2008-04-25 2008-04-23 47.771 5,781,004 -3,145 0.30% 276,165,119
2008-04-24 2008-04-22 45.940 5,784,149 +95,922 0.30% 265,721,799
2008-04-23 2008-04-21 45.991 5,688,227 +2,359 0.30% 261,604,561
2008-04-22 2008-04-18 45.940 5,685,868 +4,717 0.30% 261,206,804
2008-04-21 2008-04-17 46.194 5,681,151 -3,145 0.30% 262,435,234
2008-04-18 2008-04-16 43.905 5,684,296 +3,931 0.30% 249,567,163
2008-04-17 2008-04-15 45.126 5,680,365 -12,580 0.30% 256,330,228
2008-04-16 2008-04-14 45.838 5,692,945 +1,573 0.30% 260,952,667
2008-04-15 2008-04-11 47.415 5,691,372 +7,076 0.30% 269,856,477
2008-04-11 2008-04-09 46.501 5,684,296 -786 0.30% 264,323,626
2008-04-10 2008-04-08 47.166 5,685,082 -19,554 0.30% 268,140,904
2008-04-09 2008-04-07 48.854 5,704,636 -3,128 0.30% 278,693,426
2008-04-08 2008-04-03 48.342 5,707,764 -101,650 0.30% 275,926,385
2008-04-07 2008-04-02 46.552 5,809,414 -71,155 0.31% 270,438,883
2008-04-03 2008-04-01 42.920 5,880,569 -74,283 0.31% 252,392,663
2008-04-02 2008-03-31 42.971 5,954,852 -39,096 0.31% 255,885,497
2008-04-01 2008-03-28 43.892 5,993,948 +155,603 0.32% 263,084,749
2008-03-31 2008-03-27 43.687 5,838,345 +132,927 0.31% 255,060,402
2008-03-28 2008-03-26 44.506 5,705,418 -6,255 0.30% 253,923,055
2008-03-27 2008-03-25 44.352 5,711,673 -204,864 0.30% 253,324,881
2008-03-26 2008-03-20 41.845 5,916,537 +24,239 0.31% 247,580,424
2008-03-25 2008-03-19 44.403 5,892,298 +27,368 0.31% 261,637,411
2008-03-20 2008-03-18 41.948 5,864,930 +167,331 0.31% 246,020,955
2008-03-19 2008-03-17 39.441 5,697,599 -304,168 0.30% 224,719,972
2008-03-18 2008-03-14 44.301 6,001,767 +3,127 0.32% 265,884,143
2008-03-17 2008-03-13 44.659 5,998,640 +23,458 0.32% 267,893,673
2008-03-14 2008-03-12 49.621 5,975,182 -782 0.31% 296,495,623
2008-03-13 2008-03-11 48.087 5,975,964 -14,856 0.31% 287,363,259
2008-03-12 2008-03-10 49.928 5,990,820 -25,804 0.32% 299,110,393
2008-03-11 2008-03-07 47.933 6,016,624 +1,564 0.32% 288,395,100
2008-03-10 2008-03-06 50.593 6,015,060 -782 0.32% 304,320,823
2008-03-06 2008-03-04 48.445 6,015,842 -3,909 0.32% 291,435,072
2008-03-05 2008-03-03 50.133 6,019,751 -125,108 0.32% 301,786,645
2008-03-04 2008-02-29 51.105 6,144,859 +7,037 0.32% 314,031,219
2008-03-03 2008-02-28 53.586 6,137,822 +60,208 0.32% 328,899,895
2008-02-29 2008-02-27 53.714 6,077,614 +77,411 0.32% 326,450,868
2008-02-28 2008-02-26 52.691 6,000,203 +782 0.32% 316,153,929
2008-02-26 2008-02-22 50.593 5,999,421 +1,563 0.32% 303,529,597
2008-02-25 2008-02-21 51.923 5,997,858 -22,675 0.32% 311,427,985
2008-02-22 2008-02-20 53.202 6,020,533 +4,691 0.32% 320,304,983
2008-02-21 2008-02-19 56.016 6,015,842 +39,096 0.32% 336,981,419
2008-02-20 2008-02-18 54.993 5,976,746 -7,037 0.31% 328,676,519
2008-02-19 2008-02-15 55.632 5,983,783 +6,255 0.32% 332,889,821
2008-02-18 2008-02-14 55.888 5,977,528 +3,910 0.31% 334,070,771
2008-02-14 2008-02-12 54.737 5,973,618 -8,601 0.31% 326,976,574
2008-02-13 2008-02-11 52.691 5,982,219 +1,564 0.31% 315,206,342
2008-02-12 2008-02-06 53.458 5,980,655 +12,511 0.31% 319,713,117
2008-02-11 2008-02-04 56.016 5,968,144 -28,932 0.31% 334,309,584
2008-02-05 2008-02-01 54.993 5,997,076 +21,894 0.32% 329,794,517
2008-02-04 2008-01-31 60.108 5,975,182 +18,766 0.31% 359,157,069
2008-02-01 2008-01-30 63.817 5,956,416 +18,767 0.31% 380,120,236
2008-01-31 2008-01-29 64.456 5,937,649 -75,191 0.31% 382,719,403
2008-01-30 2008-01-28 64.201 6,012,840 -118,852 0.32% 386,027,983
2008-01-29 2008-01-25 67.782 6,131,692 -782 0.32% 415,615,393
2008-01-28 2008-01-24 62.666 6,132,474 +57,862 0.32% 384,297,199
2008-01-25 2008-01-23 64.968 6,074,612 +75,847 0.32% 394,655,063
2008-01-24 2008-01-22 59.469 5,998,765 +24,239 0.32% 356,738,700
2008-01-23 2008-01-21 61.387 5,974,526 -53,171 0.31% 366,758,439
2008-01-22 2008-01-18 65.991 6,027,697 +28,150 0.32% 397,774,133
2008-01-21 2008-01-17 61.643 5,999,547 -38,315 0.32% 369,828,964
2008-01-18 2008-01-16 62.666 6,037,862 +43,788 0.32% 378,368,249
2008-01-17 2008-01-15 65.735 5,994,074 -271,328 0.32% 394,022,155
2008-01-16 2008-01-14 68.677 6,265,402 +3,128 0.33% 430,287,421
2008-01-15 2008-01-11 70.467 6,262,274 -103,996 0.33% 441,284,921
2008-01-14 2008-01-10 72.130 6,366,270 +92,267 0.34% 459,197,569
2008-01-11 2008-01-09 75.071 6,274,003 +357,340 0.33% 470,997,114
2008-01-10 2008-01-08 72.897 5,916,663 -451,827 0.31% 431,307,601
2008-01-09 2008-01-07 72.769 6,368,490 +125,890 0.34% 463,430,017
2008-01-08 2008-01-04 70.723 6,242,600 -63,336 0.33% 441,495,277
2008-01-07 2008-01-03 68.549 6,305,936 +32,841 0.33% 432,264,700
2008-01-04 2008-01-02 70.084 6,273,095 +97,741 0.33% 439,640,655
2008-01-03 2007-12-31 70.851 6,175,354 +157,166 0.33% 437,529,204
2008-01-02 2007-12-27 68.933 6,018,188 +4,692 0.32% 414,848,896
2007-12-28 2007-12-24 70.851 6,013,496 +126,672 0.32% 426,061,424
2007-12-27 2007-12-20 65.991 5,886,824 +25,803 0.31% 388,477,774
2007-12-21 2007-12-19 63.817 5,861,021 +3,128 0.31% 374,032,419
2007-12-20 2007-12-18 63.945 5,857,893 -7,819 0.31% 374,581,964
2007-12-19 2007-12-17 64.073 5,865,712 +8,601 0.31% 375,832,112
2007-12-18 2007-12-14 67.142 5,857,111 -3,130 0.31% 393,258,557
2007-12-17 2007-12-13 66.375 5,860,241 -371,414 0.31% 388,971,926
2007-12-14 2007-12-12 67.654 6,231,655 +132,927 0.33% 421,594,073
2007-12-13 2007-12-11 71.490 6,098,728 +280,505 0.32% 436,000,006
2007-12-12 2007-12-10 66.631 5,818,223 -28,931 0.31% 387,671,174
2007-12-11 2007-12-07 64.840 5,847,154 -4,692 0.31% 379,129,794
2007-12-10 2007-12-06 71.618 5,851,846 -138,400 0.31% 419,098,724
2007-12-07 2007-12-05 72.513 5,990,246 -35,969 0.32% 434,373,317
2007-12-06 2007-12-04 70.979 6,026,215 +65,682 0.32% 427,733,266
2007-12-05 2007-12-03 70.851 5,960,533 +127,453 0.32% 422,308,949
2007-12-04 2007-11-30 70.211 5,833,080 -40,660 0.31% 409,548,840
2007-12-03 2007-11-29 70.211 5,873,740 -258,035 0.31% 412,403,636
2007-11-30 2007-11-28 63.177 6,131,775 +365,941 0.33% 387,390,158
2007-11-29 2007-11-27 62.922 5,765,834 -27,367 0.31% 362,796,142
2007-11-28 2007-11-26 64.584 5,793,201 +27,367 0.31% 374,149,697
2007-11-27 2007-11-23 61.387 5,765,834 -139,965 0.31% 353,947,456
2007-11-26 2007-11-22 57.806 5,905,799 +54,522 0.31% 341,391,355
2007-11-23 2007-11-21 58.318 5,851,277 -134,490 0.31% 341,232,921
2007-11-22 2007-11-20 63.050 5,985,767 +172,023 0.32% 377,400,221
2007-11-21 2007-11-19 64.840 5,813,744 +35,186 0.31% 376,963,487
2007-11-20 2007-11-16 65.607 5,778,558 -344,046 0.31% 379,116,132
2007-11-16 2007-11-14 69.060 6,122,604 +20,330 0.33% 422,829,572
2007-11-15 2007-11-13 65.480 6,102,274 +274,455 0.32% 399,573,878
2007-11-14 2007-11-12 64.968 5,827,819 -178,279 0.31% 378,621,429
2007-11-13 2007-11-09 66.631 6,006,098 +93,049 0.32% 400,189,381
2007-11-12 2007-11-08 64.712 5,913,049 -38,314 0.31% 382,646,211
2007-11-09 2007-11-07 67.151 5,951,363 -146,220 0.32% 399,640,243
2007-11-08 2007-11-06 61.587 6,097,583 +250,868 0.32% 375,534,714
2007-11-07 2007-11-05 58.870 5,846,715 +7,729 0.31% 344,198,313
2007-11-06 2007-11-02 62.623 5,838,986 +3,864 0.31% 365,652,217
2007-11-05 2007-11-01 63.269 5,835,122 +127,526 0.31% 369,185,143
2007-11-02 2007-10-31 62.234 5,707,596 -6,183 0.31% 355,208,800
2007-11-01 2007-10-30 64.175 5,713,779 -16,231 0.31% 366,682,793
2007-10-31 2007-10-29 65.857 5,730,010 -10,820 0.31% 377,362,359
2007-10-30 2007-10-26 63.787 5,740,830 -51,011 0.32% 366,190,456
2007-10-29 2007-10-25 56.671 5,791,841 -68,013 0.33% 328,228,401
2007-10-26 2007-10-24 51.237 5,859,854 +6,183 0.33% 300,239,202
2007-10-25 2007-10-23 50.564 5,853,671 -2,319 0.33% 295,984,031
2007-10-24 2007-10-22 48.338 5,855,990 +9,275 0.33% 283,069,195
2007-10-23 2007-10-18 50.409 5,846,715 +1,545 0.33% 294,724,533
2007-10-22 2007-10-17 51.702 5,845,170 -61,830 0.33% 302,209,451
2007-10-18 2007-10-16 52.272 5,907,000 +12,366 0.33% 308,769,043
2007-10-17 2007-10-15 54.342 5,894,634 -39,417 0.33% 320,325,528
2007-10-16 2007-10-12 53.048 5,934,051 -81,926 0.33% 314,789,724
2007-10-15 2007-10-11 52.660 6,015,977 +68,787 0.34% 316,800,598
2007-10-12 2007-10-10 49.788 5,947,190 +20,095 0.33% 296,095,831
2007-10-11 2007-10-09 49.529 5,927,095 +96,610 0.33% 293,561,591
2007-10-09 2007-10-05 49.166 5,830,485 +38,644 0.33% 286,664,355
2007-10-08 2007-10-04 49.632 5,791,841 +40,190 0.33% 287,462,134
2007-10-04 2007-10-02 51.133 5,751,651 +38,645 0.32% 294,099,901
2007-10-03 2007-09-28 50.046 5,713,006 +1,545 0.32% 285,914,750
2007-10-02 2007-09-27 50.926 5,711,461 +773 0.32% 290,862,492
2007-09-27 2007-09-24 54.471 5,710,688 +1,546 0.32% 311,068,436
2007-09-24 2007-09-20 54.342 5,709,142 +3,862 0.32% 310,245,543
2007-09-21 2007-09-19 56.412 5,705,280 -11,593 0.32% 321,846,558
2007-09-20 2007-09-18 52.272 5,716,873 +10,047 0.32% 298,830,778
2007-09-19 2007-09-17 53.177 5,706,826 -15,457 0.32% 303,474,265
2007-09-18 2007-09-14 55.765 5,722,283 -3,092 0.32% 319,103,831
2007-09-17 2007-09-13 53.436 5,725,375 -27,051 0.32% 305,942,214
2007-09-04 2007-08-31 47.200 5,752,426 -2,318 0.32% 271,513,411
2007-09-03 2007-08-30 46.113 5,754,744 -4,756 0.32% 265,368,347
2007-08-31 2007-08-29 44.974 5,759,500 -772 0.32% 259,029,941
2007-08-30 2007-08-28 45.854 5,760,272 -3,865 0.32% 264,132,669
2007-08-27 2007-08-23 45.958 5,764,137 -5,410 0.32% 264,906,532
2007-08-24 2007-08-22 44.302 5,769,547 -773 0.32% 255,600,022
2007-08-22 2007-08-20 41.352 5,770,320 -2,319 0.32% 238,611,892
2007-08-15 2007-08-13 43.215 5,772,639 -7,728 0.32% 249,463,081
2007-08-07 2007-08-03 43.681 5,780,367 +2,318 0.32% 252,489,468
2007-08-03 2007-08-01 43.577 5,778,049 +3,092 0.32% 251,790,140
2007-08-01 2007-07-30 45.078 5,774,957 +7,729 0.32% 260,322,866
2007-07-30 2007-07-26 46.423 5,767,228 -2,319 0.32% 267,734,891
2007-07-27 2007-07-25 47.873 5,769,547 -1,546 0.32% 276,203,295
2007-07-26 2007-07-24 46.993 5,771,093 -4,251 0.32% 271,199,777
2007-07-25 2007-07-23 46.372 5,775,344 -1,545 0.32% 267,812,766
2007-07-24 2007-07-20 45.181 5,776,889 -23,187 0.32% 261,007,913
2007-07-20 2007-07-18 41.610 5,800,076 +12,366 0.33% 241,343,241
2007-07-17 2007-07-13 43.629 5,787,710 -5,410 0.32% 252,510,676
2007-07-13 2007-07-11 43.681 5,793,120 -3,864 0.33% 253,046,525
2007-07-12 2007-07-10 44.457 5,796,984 +24,732 0.33% 257,715,579
2007-07-11 2007-07-09 43.059 5,772,252 -4,637 0.32% 248,550,142
2007-07-10 2007-07-06 42.283 5,776,889 +30,142 0.32% 244,265,137
2007-07-09 2007-07-05 41.455 5,746,747 +279,011 0.32% 238,231,947
2007-06-27 2007-06-25 42.387 5,467,736 +7,729 0.31% 231,759,127
2007-06-26 2007-06-22 42.697 5,460,007 0.31% 233,126,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top