History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINLAND WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 18,201 +0 0.00% 184,012
2025-10-13 2025-10-09 10.190 18,201 +0 0.00% 185,468
2025-10-10 2025-10-08 9.960 18,201 +0 0.00% 181,282
2025-10-09 2025-10-06 9.980 18,201 +0 0.00% 181,646
2025-10-08 2025-10-03 10.010 18,201 +0 0.00% 182,192
2025-10-06 2025-10-02 9.960 18,201 +0 0.00% 181,282
2025-10-03 2025-09-30 9.850 18,201 +0 0.00% 179,280
2025-10-02 2025-09-29 9.940 18,201 +0 0.00% 180,918
2025-09-30 2025-09-26 9.870 18,201 +0 0.00% 179,644
2025-09-29 2025-09-25 9.740 18,201 +0 0.00% 177,278
2025-09-26 2025-09-24 9.810 18,201 +0 0.00% 178,552
2025-09-25 2025-09-23 9.860 18,201 +0 0.00% 179,462
2025-09-24 2025-09-22 10.100 18,201 +0 0.00% 183,830
2025-09-23 2025-09-19 10.200 18,201 +0 0.00% 185,650
2025-09-22 2025-09-18 10.090 18,201 +0 0.00% 183,648
2025-09-19 2025-09-17 10.060 18,201 +0 0.00% 183,102
2025-09-18 2025-09-16 10.040 18,201 +0 0.00% 182,738
2025-09-17 2025-09-15 10.050 18,201 +0 0.00% 182,920
2025-09-16 2025-09-12 10.080 18,201 +0 0.00% 183,466
2025-09-15 2025-09-11 10.050 18,201 +0 0.00% 182,920
2025-09-12 2025-09-10 9.960 18,201 +0 0.00% 181,282
2025-09-11 2025-09-09 9.930 18,201 +0 0.00% 180,736
2025-09-10 2025-09-08 9.790 18,201 +0 0.00% 178,188
2025-09-09 2025-09-05 9.670 18,201 +0 0.00% 176,004
2025-09-08 2025-09-04 9.580 18,201 +0 0.00% 174,366
2025-09-05 2025-09-03 9.590 18,201 +0 0.00% 174,548
2025-09-04 2025-09-02 9.660 18,201 +0 0.00% 175,822
2025-09-03 2025-09-01 9.470 18,201 +0 0.00% 172,363
2025-09-02 2025-08-29 9.260 18,201 +0 0.00% 168,541
2025-09-01 2025-08-28 9.300 18,201 +0 0.00% 169,269
2025-08-29 2025-08-27 9.260 18,201 +0 0.00% 168,541
2025-08-28 2025-08-26 9.320 18,201 +0 0.00% 169,633
2025-08-27 2025-08-25 9.360 18,201 +0 0.00% 170,361
2025-08-26 2025-08-22 9.480 18,201 +0 0.00% 172,545
2025-08-25 2025-08-21 9.440 18,201 +0 0.00% 171,817
2025-08-22 2025-08-20 9.390 18,201 +0 0.00% 170,907
2025-08-21 2025-08-19 9.380 18,201 +0 0.00% 170,725
2025-08-20 2025-08-18 9.310 18,201 +0 0.00% 169,451
2025-08-19 2025-08-15 9.400 18,201 +0 0.00% 171,089
2025-08-18 2025-08-14 9.680 18,201 +0 0.00% 176,186
2025-08-15 2025-08-13 9.620 18,201 +0 0.00% 175,094
2025-08-14 2025-08-12 9.440 18,201 +0 0.00% 171,817
2025-08-13 2025-08-11 9.590 18,201 +0 0.00% 174,548
2025-08-12 2025-08-08 9.520 18,201 +0 0.00% 173,274
2025-08-11 2025-08-07 9.540 18,201 +0 0.00% 173,638
2025-08-08 2025-08-06 9.310 18,201 +0 0.00% 169,451
2025-08-07 2025-08-05 9.280 18,201 +0 0.00% 168,905
2025-08-06 2025-08-04 9.250 18,201 +0 0.00% 168,359
2025-08-05 2025-08-01 9.030 18,201 +0 0.00% 164,355
2025-08-04 2025-07-31 9.050 18,201 +0 0.00% 164,719
2025-08-01 2025-07-30 9.180 18,201 +0 0.00% 167,085
2025-07-31 2025-07-29 9.250 18,201 +0 0.00% 168,359
2025-07-30 2025-07-28 9.090 18,201 +0 0.00% 165,447
2025-07-29 2025-07-25 8.940 18,201 +0 0.00% 162,717
2025-07-28 2025-07-24 8.930 18,201 +0 0.00% 162,535
2025-07-25 2025-07-23 8.890 18,201 +0 0.00% 161,807
2025-07-24 2025-07-22 8.740 18,201 +0 0.00% 159,077
2025-07-23 2025-07-21 8.750 18,201 +0 0.00% 159,259
2025-07-22 2025-07-18 8.700 18,201 +0 0.00% 158,349
2025-07-21 2025-07-17 8.720 18,201 +0 0.00% 158,713
2025-07-18 2025-07-16 8.710 18,201 +0 0.00% 158,531
2025-07-17 2025-07-15 8.680 18,201 +0 0.00% 157,985
2025-07-16 2025-07-14 8.670 18,201 +0 0.00% 157,803
2025-07-15 2025-07-11 8.680 18,201 +0 0.00% 157,985
2025-07-14 2025-07-10 8.620 18,201 +0 0.00% 156,893
2025-07-11 2025-07-09 8.650 18,201 +0 0.00% 157,439
2025-07-10 2025-07-08 8.650 18,201 +0 0.00% 157,439
2025-07-09 2025-07-07 8.710 18,201 +0 0.00% 158,531
2025-07-08 2025-07-04 8.730 18,201 +0 0.00% 158,895
2025-07-07 2025-07-03 8.700 18,201 +0 0.00% 158,349
2025-07-04 2025-07-02 8.710 18,201 +0 0.00% 158,531
2025-07-03 2025-06-30 8.350 18,201 +0 0.00% 151,978
2025-07-02 2025-06-27 8.460 18,201 +0 0.00% 153,980
2025-06-30 2025-06-26 8.490 18,201 +0 0.00% 154,526
2025-06-27 2025-06-25 8.470 18,201 +0 0.00% 154,162
2025-06-26 2025-06-24 8.270 18,201 +0 0.00% 150,522
2025-06-25 2025-06-23 8.280 18,201 +0 0.00% 150,704
2025-06-24 2025-06-20 8.160 18,201 +0 0.00% 148,520
2025-06-23 2025-06-19 8.180 18,201 +0 0.00% 148,884
2025-06-20 2025-06-18 8.220 18,201 +0 0.00% 149,612
2025-06-19 2025-06-17 8.260 18,201 +0 0.00% 150,340
2025-06-18 2025-06-16 8.310 18,201 +0 0.00% 151,250
2025-06-17 2025-06-13 8.300 18,201 +0 0.00% 151,068
2025-06-16 2025-06-12 8.230 18,201 +0 0.00% 149,794
2025-06-13 2025-06-11 8.190 18,201 +0 0.00% 149,066
2025-06-12 2025-06-10 8.160 18,201 +0 0.00% 148,520
2025-06-11 2025-06-09 8.150 18,201 +0 0.00% 148,338
2025-06-10 2025-06-06 8.100 18,201 +0 0.00% 147,428
2025-06-09 2025-06-05 8.050 18,201 +0 0.00% 146,518
2025-06-06 2025-06-04 7.960 18,201 +0 0.00% 144,880
2025-06-05 2025-06-03 8.100 18,201 +0 0.00% 147,428
2025-06-04 2025-06-02 7.970 18,201 +0 0.00% 145,062
2025-06-03 2025-05-30 7.920 18,201 +0 0.00% 144,152
2025-06-02 2025-05-29 7.860 18,201 +0 0.00% 143,060
2025-05-30 2025-05-28 7.870 18,201 +0 0.00% 143,242
2025-05-29 2025-05-27 8.000 18,201 +0 0.00% 145,608
2025-05-28 2025-05-26 8.020 18,201 +0 0.00% 145,972
2025-05-27 2025-05-23 8.000 18,201 +0 0.00% 145,608
2025-05-26 2025-05-22 8.010 18,201 +0 0.00% 145,790
2025-05-23 2025-05-21 8.150 18,201 +0 0.00% 148,338
2025-05-22 2025-05-20 8.120 18,201 +0 0.00% 147,792
2025-05-21 2025-05-19 8.200 18,201 +0 0.00% 149,248
2025-05-20 2025-05-16 8.120 18,201 +0 0.00% 147,792
2025-05-19 2025-05-15 8.070 18,201 +0 0.00% 146,882
2025-05-16 2025-05-14 8.060 18,201 +0 0.00% 146,700
2025-05-15 2025-05-13 8.240 18,201 +0 0.00% 149,976
2025-05-14 2025-05-12 8.190 18,201 +0 0.00% 149,066
2025-05-13 2025-05-09 8.150 18,201 +0 0.00% 148,338
2025-05-12 2025-05-08 8.110 18,201 +0 0.00% 147,610
2025-05-09 2025-05-07 8.220 18,201 +0 0.00% 149,612
2025-05-08 2025-05-06 8.040 18,201 +0 0.00% 146,336
2025-05-07 2025-05-02 7.940 18,201 +0 0.00% 144,516
2025-05-06 2025-04-30 7.980 18,201 +0 0.00% 145,244
2025-05-02 2025-04-29 7.850 18,201 +0 0.00% 142,878
2025-04-30 2025-04-28 7.820 18,201 +0 0.00% 142,332
2025-04-29 2025-04-25 7.820 18,201 +0 0.00% 142,332
2025-04-28 2025-04-24 7.780 18,201 +0 0.00% 141,604
2025-04-25 2025-04-23 7.810 18,201 +0 0.00% 142,150
2025-04-24 2025-04-22 7.800 18,201 +0 0.00% 141,968
2025-04-23 2025-04-17 7.630 18,201 +0 0.00% 138,874
2025-04-22 2025-04-16 7.630 18,201 +0 0.00% 138,874
2025-04-17 2025-04-15 7.630 18,201 +0 0.00% 138,874
2025-04-16 2025-04-14 7.540 18,201 +0 0.00% 137,236
2025-04-15 2025-04-11 7.500 18,201 +0 0.00% 136,508
2025-04-14 2025-04-10 7.480 18,201 +0 0.00% 136,143
2025-04-11 2025-04-09 7.410 18,201 +0 0.00% 134,869
2025-04-10 2025-04-08 7.430 18,201 +0 0.00% 135,233
2025-04-09 2025-04-07 7.650 18,201 +0 0.00% 139,238
2025-04-08 2025-04-03 7.880 18,201 +0 0.00% 143,424
2025-04-07 2025-04-02 7.840 18,201 +0 0.00% 142,696
2025-04-03 2025-04-01 7.860 18,201 +0 0.00% 143,060
2025-04-02 2025-03-31 7.790 18,201 +0 0.00% 141,786
2025-04-01 2025-03-28 7.860 18,201 +0 0.00% 143,060
2025-03-31 2025-03-27 7.860 18,201 +0 0.00% 143,060
2025-03-28 2025-03-26 7.790 18,201 +0 0.00% 141,786
2025-03-27 2025-03-25 7.780 18,201 +0 0.00% 141,604
2025-03-26 2025-03-24 7.840 18,201 +0 0.00% 142,696
2025-03-25 2025-03-21 7.900 18,201 +0 0.00% 143,788
2025-03-24 2025-03-20 7.950 18,201 +0 0.00% 144,698
2025-03-21 2025-03-19 8.000 18,201 +0 0.00% 145,608
2025-03-20 2025-03-18 7.910 18,201 +0 0.00% 143,970
2025-03-19 2025-03-17 7.800 18,201 +0 0.00% 141,968
2025-03-18 2025-03-14 7.900 18,201 +0 0.00% 143,788
2025-03-17 2025-03-13 7.910 18,201 +0 0.00% 143,970
2025-03-14 2025-03-12 7.840 18,201 +0 0.00% 142,696
2025-03-13 2025-03-11 7.830 18,201 +0 0.00% 142,514
2025-03-12 2025-03-10 8.043 18,201 +0 0.00% 146,389
2025-03-11 2025-03-07 8.104 18,201 +346 0.00% 147,502
2025-03-10 2025-03-06 8.155 17,855 +0 0.00% 145,608
2025-03-07 2025-03-05 8.145 17,855 +0 0.00% 145,426
2025-03-06 2025-03-04 8.043 17,855 +0 0.00% 143,606
2025-03-05 2025-03-03 8.104 17,855 +0 0.00% 144,698
2025-03-04 2025-02-28 7.941 17,855 +0 0.00% 141,786
2025-03-03 2025-02-27 8.124 17,855 +0 0.00% 145,062
2025-02-28 2025-02-26 8.135 17,855 +0 0.00% 145,244
2025-02-27 2025-02-25 8.073 17,855 +0 0.00% 144,152
2025-02-26 2025-02-24 8.043 17,855 +0 0.00% 143,606
2025-02-25 2025-02-21 7.921 17,855 +0 0.00% 141,422
2025-02-24 2025-02-20 7.778 17,855 +0 0.00% 138,874
2025-02-21 2025-02-19 7.829 17,855 +0 0.00% 139,784
2025-02-20 2025-02-18 7.819 17,855 +0 0.00% 139,602
2025-02-19 2025-02-17 7.941 17,855 +0 0.00% 141,786
2025-02-18 2025-02-14 7.921 17,855 +0 0.00% 141,422
2025-02-17 2025-02-13 7.900 17,855 +0 0.00% 141,058
2025-02-14 2025-02-12 7.880 17,855 +0 0.00% 140,694
2025-02-13 2025-02-11 7.615 17,855 +0 0.00% 135,962
2025-02-12 2025-02-10 7.707 17,855 +0 0.00% 137,600
2025-02-11 2025-02-07 7.645 17,855 +0 0.00% 136,508
2025-02-10 2025-02-06 7.757 17,855 +0 0.00% 138,510
2025-02-07 2025-02-05 7.584 17,855 +0 0.00% 135,416
2025-02-06 2025-02-04 7.645 17,855 +0 0.00% 136,508
2025-02-05 2025-02-03 7.645 17,855 +0 0.00% 136,508
2025-02-04 2025-01-28 7.615 17,855 +0 0.00% 135,962
2025-02-03 2025-01-24 7.594 17,855 +0 0.00% 135,598
2025-01-27 2025-01-23 7.594 17,855 +0 0.00% 135,598
2025-01-24 2025-01-22 7.696 17,855 +0 0.00% 137,418
2025-01-23 2025-01-21 7.757 17,855 +0 0.00% 138,510
2025-01-22 2025-01-20 7.717 17,855 +0 0.00% 137,782
2025-01-21 2025-01-17 7.707 17,855 +0 0.00% 137,600
2025-01-20 2025-01-16 7.645 17,855 +0 0.00% 136,508
2025-01-17 2025-01-15 7.747 17,855 +0 0.00% 138,328
2025-01-16 2025-01-14 7.788 17,855 +0 0.00% 139,056
2025-01-15 2025-01-13 7.737 17,855 +0 0.00% 138,146
2025-01-14 2025-01-10 7.819 17,855 +0 0.00% 139,602
2025-01-13 2025-01-09 7.829 17,855 +0 0.00% 139,784
2025-01-10 2025-01-08 7.849 17,855 +0 0.00% 140,148
2025-01-09 2025-01-07 7.921 17,855 +0 0.00% 141,422
2025-01-08 2025-01-06 7.941 17,855 +0 0.00% 141,786
2025-01-07 2025-01-03 8.023 17,855 +0 0.00% 143,242
2025-01-06 2025-01-02 7.951 17,855 +0 0.00% 141,968
2025-01-03 2024-12-31 8.002 17,855 +0 0.00% 142,878
2025-01-02 2024-12-27 8.033 17,855 +0 0.00% 143,424
2024-12-30 2024-12-24 8.002 17,855 +0 0.00% 142,878
2024-12-27 2024-12-20 7.686 17,855 +0 0.00% 137,236
2024-12-23 2024-12-19 7.737 17,855 +0 0.00% 138,146
2024-12-20 2024-12-18 7.849 17,855 +0 0.00% 140,148
2024-12-19 2024-12-17 7.931 17,855 +0 0.00% 141,604
2024-12-18 2024-12-16 8.094 17,855 +0 0.00% 144,516
2024-12-17 2024-12-13 8.155 17,855 +0 0.00% 145,608
2024-12-16 2024-12-12 8.186 17,855 +0 0.00% 146,154
2024-12-13 2024-12-11 8.155 17,855 +0 0.00% 145,608
2024-12-12 2024-12-10 8.114 17,855 +0 0.00% 144,880
2024-12-11 2024-12-09 8.155 17,855 +0 0.00% 145,608
2024-12-10 2024-12-06 8.104 17,855 +0 0.00% 144,698
2024-12-09 2024-12-05 8.135 17,855 +0 0.00% 145,244
2024-12-06 2024-12-04 8.114 17,855 +0 0.00% 144,880
2024-12-05 2024-12-03 8.002 17,855 +0 0.00% 142,878
2024-12-04 2024-12-02 7.880 17,855 +0 0.00% 140,694
2024-12-03 2024-11-29 7.768 17,855 +0 0.00% 138,692
2024-12-02 2024-11-28 7.768 17,855 +0 0.00% 138,692
2024-11-29 2024-11-27 7.778 17,855 +0 0.00% 138,874
2024-11-28 2024-11-26 7.656 17,855 +0 0.00% 136,690
2024-11-27 2024-11-25 7.747 17,855 +0 0.00% 138,328
2024-11-26 2024-11-22 7.900 17,855 +0 0.00% 141,058
2024-11-25 2024-11-21 7.972 17,855 +0 0.00% 142,332
2024-11-22 2024-11-20 7.982 17,855 +0 0.00% 142,514
2024-11-21 2024-11-19 7.972 17,855 +0 0.00% 142,332
2024-11-20 2024-11-18 7.951 17,855 +0 0.00% 141,968
2024-11-19 2024-11-15 7.941 17,855 +0 0.00% 141,786
2024-11-18 2024-11-14 7.961 17,855 +0 0.00% 142,150
2024-11-15 2024-11-13 8.033 17,855 +0 0.00% 143,424
2024-11-14 2024-11-12 8.063 17,855 +0 0.00% 143,970
2024-11-13 2024-11-11 8.145 17,855 +0 0.00% 145,426
2024-11-12 2024-11-08 8.084 17,855 +0 0.00% 144,334
2024-11-11 2024-11-07 8.094 17,855 +0 0.00% 144,516
2024-11-08 2024-11-06 8.023 17,855 +0 0.00% 143,242
2024-11-07 2024-11-05 8.073 17,855 +0 0.00% 144,152
2024-11-06 2024-11-04 7.951 17,855 +0 0.00% 141,968
2024-11-05 2024-11-01 7.961 17,855 +0 0.00% 142,150
2024-11-04 2024-10-31 7.931 17,855 +0 0.00% 141,604
2024-11-01 2024-10-30 7.880 17,855 +0 0.00% 140,694
2024-10-31 2024-10-29 8.002 17,855 +0 0.00% 142,878
2024-10-30 2024-10-28 8.094 17,855 +0 0.00% 144,516
2024-10-29 2024-10-25 8.002 17,855 +0 0.00% 142,878
2024-10-28 2024-10-24 8.923 17,855 +0 0.00% 159,323
2024-10-25 2024-10-23 9.009 17,855 +925 0.00% 160,858
2024-10-24 2024-10-22 9.084 16,930 +0 0.00% 153,799
2024-10-23 2024-10-21 9.138 16,930 +0 0.00% 154,709
2024-10-22 2024-10-18 9.278 16,930 +0 0.00% 157,075
2024-10-21 2024-10-17 9.117 16,930 +0 0.00% 154,345
2024-10-18 2024-10-16 9.213 16,930 +0 0.00% 155,983
2024-10-17 2024-10-15 8.977 16,930 +0 0.00% 151,979
2024-10-16 2024-10-14 9.170 16,930 +0 0.00% 155,255
2024-10-15 2024-10-10 9.095 16,930 +0 0.00% 153,981
2024-10-14 2024-10-09 8.977 16,930 +0 0.00% 151,979
2024-10-10 2024-10-08 9.117 16,930 +0 0.00% 154,345
2024-10-09 2024-10-07 9.536 16,930 +0 0.00% 161,443
2024-10-08 2024-10-04 9.557 16,930 +0 0.00% 161,807
2024-10-07 2024-10-03 9.375 16,930 +0 0.00% 158,713
2024-10-04 2024-10-02 9.396 16,930 +0 0.00% 159,077
2024-10-03 2024-09-30 9.170 16,930 +0 0.00% 155,255
2024-10-02 2024-09-27 9.106 16,930 +0 0.00% 154,163
2024-09-30 2024-09-26 8.988 16,930 +0 0.00% 152,161
2024-09-27 2024-09-25 8.708 16,930 +0 0.00% 147,428
2024-09-26 2024-09-24 8.644 16,930 +0 0.00% 146,336
2024-09-25 2024-09-23 8.601 16,930 +0 0.00% 145,608
2024-09-24 2024-09-20 8.665 16,930 +0 0.00% 146,700
2024-09-23 2024-09-19 8.697 16,930 +0 0.00% 147,246
2024-09-20 2024-09-17 8.783 16,930 +0 0.00% 148,703
2024-09-19 2024-09-16 8.644 16,930 +0 0.00% 146,336
2024-09-17 2024-09-13 8.493 16,930 +0 0.00% 143,788
2024-09-16 2024-09-12 8.482 16,930 +0 0.00% 143,606
2024-09-13 2024-09-11 8.482 16,930 +0 0.00% 143,606
2024-09-12 2024-09-10 8.654 16,930 +0 0.00% 146,518
2024-09-11 2024-09-09 8.773 16,930 +0 0.00% 148,521
2024-09-10 2024-09-05 8.859 16,930 +0 0.00% 149,977
2024-09-09 2024-09-04 8.697 16,930 +0 0.00% 147,246
2024-09-05 2024-09-03 8.783 16,930 +0 0.00% 148,703
2024-09-04 2024-09-02 8.837 16,930 +0 0.00% 149,613
2024-09-03 2024-08-30 8.988 16,930 +0 0.00% 152,161
2024-09-02 2024-08-29 8.998 16,930 +0 0.00% 152,343
2024-08-30 2024-08-28 8.773 16,930 +0 0.00% 148,521
2024-08-29 2024-08-27 8.955 16,930 +0 0.00% 151,615
2024-08-28 2024-08-26 9.203 16,930 +0 0.00% 155,801
2024-08-27 2024-08-23 9.117 16,930 +0 0.00% 154,345
2024-08-26 2024-08-22 9.192 16,930 +0 0.00% 155,619
2024-08-23 2024-08-21 9.138 16,930 +0 0.00% 154,709
2024-08-22 2024-08-20 9.074 16,930 +0 0.00% 153,617
2024-08-21 2024-08-19 9.138 16,930 +0 0.00% 154,709
2024-08-20 2024-08-16 9.074 16,930 +0 0.00% 153,617
2024-08-19 2024-08-15 8.945 16,930 +0 0.00% 151,433
2024-08-16 2024-08-14 8.945 16,930 +0 0.00% 151,433
2024-08-15 2024-08-13 8.826 16,930 +0 0.00% 149,431
2024-08-14 2024-08-12 8.923 16,930 +0 0.00% 151,069
2024-08-13 2024-08-09 8.955 16,930 +0 0.00% 151,615
2024-08-12 2024-08-08 8.794 16,930 +0 0.00% 148,885
2024-08-09 2024-08-07 8.740 16,930 +0 0.00% 147,975
2024-08-08 2024-08-06 8.665 16,930 +0 0.00% 146,700
2024-08-07 2024-08-05 8.601 16,930 +0 0.00% 145,608
2024-08-06 2024-08-02 8.687 16,930 +0 0.00% 147,064
2024-08-05 2024-08-01 8.708 16,930 +0 0.00% 147,428
2024-08-02 2024-07-31 8.687 16,930 +0 0.00% 147,064
2024-08-01 2024-07-30 8.579 16,930 +0 0.00% 145,244
2024-07-31 2024-07-29 8.601 16,930 +0 0.00% 145,608
2024-07-30 2024-07-26 8.536 16,930 +0 0.00% 144,516
2024-07-29 2024-07-25 8.504 16,930 +0 0.00% 143,970
2024-07-26 2024-07-24 8.622 16,930 +0 0.00% 145,972
2024-07-25 2024-07-23 8.676 16,930 +0 0.00% 146,882
2024-07-24 2024-07-22 8.730 16,930 +0 0.00% 147,792
2024-07-23 2024-07-19 8.730 16,930 +0 0.00% 147,792
2024-07-22 2024-07-18 8.880 16,930 +0 0.00% 150,341
2024-07-19 2024-07-17 8.805 16,930 +0 0.00% 149,067
2024-07-18 2024-07-16 8.719 16,930 +0 0.00% 147,610
2024-07-17 2024-07-15 8.859 16,930 +0 0.00% 149,977
2024-07-16 2024-07-12 8.998 16,930 +0 0.00% 152,343
2024-07-15 2024-07-11 8.837 16,930 +0 0.00% 149,613
2024-07-12 2024-07-10 8.622 16,930 +0 0.00% 145,972
2024-07-11 2024-07-09 8.568 16,930 +0 0.00% 145,062
2024-07-10 2024-07-08 8.568 16,930 +0 0.00% 145,062
2024-07-09 2024-07-05 8.762 16,930 +0 0.00% 148,339
2024-07-08 2024-07-04 8.783 16,930 +0 0.00% 148,703
2024-07-05 2024-07-03 8.826 16,930 +0 0.00% 149,431
2024-07-04 2024-07-02 8.708 16,930 +0 0.00% 147,428
2024-07-03 2024-06-28 8.654 16,930 +0 0.00% 146,518
2024-07-02 2024-06-27 8.665 16,930 +0 0.00% 146,700
2024-06-28 2024-06-26 8.644 16,930 +0 0.00% 146,336
2024-06-27 2024-06-25 8.697 16,930 +0 0.00% 147,246
2024-06-26 2024-06-24 8.654 16,930 +0 0.00% 146,518
2024-06-25 2024-06-21 8.708 16,930 +0 0.00% 147,428
2024-06-24 2024-06-20 8.794 16,930 +0 0.00% 148,885
2024-06-21 2024-06-19 8.859 16,930 +0 0.00% 149,977
2024-06-20 2024-06-18 8.740 16,930 +0 0.00% 147,975
2024-06-19 2024-06-17 8.837 16,930 +0 0.00% 149,613
2024-06-18 2024-06-14 8.837 16,930 +0 0.00% 149,613
2024-06-17 2024-06-13 8.859 16,930 +0 0.00% 149,977
2024-06-14 2024-06-12 8.783 16,930 +0 0.00% 148,703
2024-06-13 2024-06-11 8.751 16,930 +0 0.00% 148,157
2024-06-12 2024-06-07 9.117 16,930 +0 0.00% 154,345
2024-06-11 2024-06-06 8.998 16,930 +0 0.00% 152,343
2024-06-07 2024-06-05 9.063 16,930 +0 0.00% 153,435
2024-06-06 2024-06-04 9.127 16,930 +0 0.00% 154,527
2024-06-05 2024-06-03 9.213 16,930 +0 0.00% 155,983
2024-06-04 2024-05-31 8.923 16,930 +0 0.00% 151,069
2024-06-03 2024-05-30 9.095 16,930 +0 0.00% 153,981
2024-05-31 2024-05-29 9.364 16,930 +0 0.00% 158,531
2024-05-30 2024-05-28 9.428 16,930 +0 0.00% 159,623
2024-05-29 2024-05-27 9.579 16,930 +0 0.00% 162,171
2024-05-28 2024-05-24 9.385 16,930 +0 0.00% 158,895
2024-05-27 2024-05-23 9.557 16,930 +0 0.00% 161,807
2024-05-24 2024-05-22 9.600 16,930 +0 0.00% 162,535
2024-05-23 2024-05-21 9.665 16,930 +0 0.00% 163,627
2024-05-22 2024-05-20 9.848 16,930 +0 0.00% 166,722
2024-05-21 2024-05-17 9.783 16,930 +0 0.00% 165,630
2024-05-20 2024-05-16 9.654 16,930 +0 0.00% 163,445
2024-05-17 2024-05-14 9.418 16,930 +0 0.00% 159,441
2024-05-16 2024-05-13 9.321 16,930 +0 0.00% 157,803
2024-05-14 2024-05-10 9.224 16,930 +0 0.00% 156,165
2024-05-13 2024-05-09 9.063 16,930 +0 0.00% 153,435
2024-05-10 2024-05-08 9.127 16,930 +0 0.00% 154,527
2024-05-09 2024-05-07 9.267 16,930 +0 0.00% 156,893
2024-05-08 2024-05-06 9.246 16,930 +0 0.00% 156,529
2024-05-07 2024-05-03 9.203 16,930 +0 0.00% 155,801
2024-05-06 2024-05-02 9.192 16,930 +0 0.00% 155,619
2024-05-03 2024-04-30 9.041 16,930 +0 0.00% 153,071
2024-05-02 2024-04-29 8.708 16,930 +0 0.00% 147,428
2024-04-30 2024-04-26 8.837 16,930 +0 0.00% 149,613
2024-04-29 2024-04-25 8.730 16,930 +0 0.00% 147,792
2024-04-26 2024-04-24 8.654 16,930 +0 0.00% 146,518
2024-04-25 2024-04-23 8.654 16,930 +0 0.00% 146,518
2024-04-24 2024-04-22 8.525 16,930 +0 0.00% 144,334
2024-04-23 2024-04-19 8.418 16,930 +0 0.00% 142,514
2024-04-22 2024-04-18 8.472 16,930 +0 0.00% 143,424
2024-04-19 2024-04-17 8.439 16,930 +0 0.00% 142,878
2024-04-18 2024-04-16 8.267 16,930 +0 0.00% 139,966
2024-04-17 2024-04-15 8.418 16,930 +0 0.00% 142,514
2024-04-16 2024-04-12 8.568 16,930 +0 0.00% 145,062
2024-04-15 2024-04-11 8.611 16,930 +0 0.00% 145,790
2024-04-12 2024-04-10 8.708 16,930 +0 0.00% 147,428
2024-04-11 2024-04-09 8.633 16,930 +0 0.00% 146,154
2024-04-10 2024-04-08 8.590 16,930 +0 0.00% 145,426
2024-04-09 2024-04-05 8.601 16,930 +0 0.00% 145,608
2024-04-08 2024-04-03 8.687 16,930 +0 0.00% 147,064
2024-04-05 2024-04-02 8.773 16,930 +0 0.00% 148,521
2024-04-03 2024-03-28 8.740 16,930 +0 0.00% 147,975
2024-04-02 2024-03-27 8.601 16,930 +0 0.00% 145,608
2024-03-28 2024-03-26 8.730 16,930 +0 0.00% 147,792
2024-03-27 2024-03-25 8.740 16,930 +0 0.00% 147,975
2024-03-26 2024-03-22 8.859 16,930 +0 0.00% 149,977
2024-03-25 2024-03-21 8.902 16,930 +0 0.00% 150,705
2024-03-22 2024-03-20 8.730 16,930 +0 0.00% 147,792
2024-03-21 2024-03-19 8.708 16,930 +0 0.00% 147,428
2024-03-20 2024-03-18 8.816 16,930 +0 0.00% 149,249
2024-03-19 2024-03-15 8.955 16,930 +0 0.00% 151,615
2024-03-18 2024-03-14 8.891 16,930 +0 0.00% 150,523
2024-03-15 2024-03-13 8.934 16,930 +0 0.00% 151,251
2024-03-14 2024-03-12 8.977 16,930 +0 0.00% 151,979
2024-03-13 2024-03-11 8.869 16,930 +0 0.00% 150,159
2024-03-12 2024-03-08 8.923 16,930 +0 0.00% 151,069
2024-03-11 2024-03-07 8.945 16,930 +0 0.00% 151,433
2024-03-08 2024-03-06 8.934 16,930 +0 0.00% 151,251
2024-03-07 2024-03-05 9.206 16,930 +0 0.00% 155,851
2024-03-06 2024-03-04 9.600 16,930 +302 0.00% 162,522
2024-03-05 2024-03-01 9.435 16,628 +0 0.00% 156,893
2024-03-04 2024-02-29 9.249 16,628 +0 0.00% 153,798
2024-03-01 2024-02-28 9.271 16,628 +0 0.00% 154,163
2024-02-29 2024-02-27 9.140 16,628 +0 0.00% 151,978
2024-02-28 2024-02-26 9.206 16,628 +0 0.00% 153,070
2024-02-27 2024-02-23 9.304 16,628 +0 0.00% 154,709
2024-02-26 2024-02-22 9.096 16,628 +0 0.00% 151,250
2024-02-23 2024-02-21 9.030 16,628 +0 0.00% 150,158
2024-02-22 2024-02-20 8.768 16,628 +0 0.00% 145,790
2024-02-21 2024-02-19 8.855 16,628 +0 0.00% 147,246
2024-02-20 2024-02-16 8.866 16,628 +0 0.00% 147,428
2024-02-19 2024-02-15 8.582 16,628 +0 0.00% 142,696
2024-02-16 2024-02-14 8.713 16,628 +0 0.00% 144,880
2024-02-15 2024-02-09 8.636 16,628 +0 0.00% 143,606
2024-02-14 2024-02-07 8.790 16,628 +0 0.00% 146,154
2024-02-08 2024-02-06 8.801 16,628 +0 0.00% 146,336
2024-02-07 2024-02-05 8.647 16,628 +0 0.00% 143,788
2024-02-06 2024-02-02 8.833 16,628 +0 0.00% 146,882
2024-02-05 2024-02-01 8.844 16,628 +0 0.00% 147,064
2024-02-02 2024-01-31 8.932 16,628 +0 0.00% 148,520
2024-02-01 2024-01-30 8.943 16,628 +0 0.00% 148,702
2024-01-31 2024-01-29 9.063 16,628 +0 0.00% 150,704
2024-01-30 2024-01-26 8.866 16,628 +0 0.00% 147,428
2024-01-29 2024-01-25 8.899 16,628 +0 0.00% 147,974
2024-01-26 2024-01-24 8.801 16,628 +0 0.00% 146,336
2024-01-25 2024-01-23 8.636 16,628 +0 0.00% 143,606
2024-01-24 2024-01-22 8.516 16,628 +0 0.00% 141,604
2024-01-23 2024-01-19 8.604 16,628 +0 0.00% 143,060
2024-01-22 2024-01-18 8.439 16,628 +0 0.00% 140,330
2024-01-19 2024-01-17 8.538 16,628 +0 0.00% 141,968
2024-01-18 2024-01-16 8.888 16,628 +0 0.00% 147,792
2024-01-17 2024-01-15 8.932 16,628 +0 0.00% 148,520
2024-01-16 2024-01-12 8.998 16,628 +0 0.00% 149,612
2024-01-15 2024-01-11 9.030 16,628 +0 0.00% 150,158
2024-01-12 2024-01-10 8.965 16,628 +0 0.00% 149,066
2024-01-11 2024-01-09 9.041 16,628 +0 0.00% 150,340
2024-01-10 2024-01-08 9.041 16,628 +0 0.00% 150,340
2024-01-09 2024-01-05 9.217 16,628 +0 0.00% 153,252
2024-01-08 2024-01-04 9.041 16,628 +0 0.00% 150,340
2024-01-05 2024-01-03 9.063 16,628 +0 0.00% 150,704
2024-01-04 2024-01-02 9.140 16,628 +0 0.00% 151,978
2024-01-03 2023-12-29 9.293 16,628 +0 0.00% 154,527
2024-01-02 2023-12-28 9.293 16,628 +0 0.00% 154,527
2023-12-29 2023-12-27 9.184 16,628 +0 0.00% 152,706
2023-12-28 2023-12-22 9.020 16,628 +0 0.00% 149,976
2023-12-27 2023-12-21 8.965 16,628 +0 0.00% 149,066
2023-12-22 2023-12-20 8.932 16,628 +0 0.00% 148,520
2023-12-21 2023-12-19 8.833 16,628 +0 0.00% 146,882
2023-12-20 2023-12-18 8.877 16,628 +0 0.00% 147,610
2023-12-19 2023-12-15 8.768 16,628 +0 0.00% 145,790
2023-12-18 2023-12-14 8.582 16,628 +0 0.00% 142,696
2023-12-15 2023-12-13 8.516 16,628 +0 0.00% 141,604
2023-12-14 2023-12-12 8.593 16,628 +0 0.00% 142,878
2023-12-13 2023-12-11 8.582 16,628 +0 0.00% 142,696
2023-12-12 2023-12-08 8.757 16,628 +0 0.00% 145,608
2023-12-11 2023-12-07 8.735 16,628 +0 0.00% 145,244
2023-12-08 2023-12-06 8.636 16,628 +0 0.00% 143,606
2023-12-07 2023-12-05 8.658 16,628 +0 0.00% 143,970
2023-12-06 2023-12-04 8.658 16,628 +0 0.00% 143,970
2023-12-05 2023-12-01 8.669 16,628 +0 0.00% 144,152
2023-12-04 2023-11-30 8.615 16,628 +0 0.00% 143,242
2023-12-01 2023-11-29 8.505 16,628 +0 0.00% 141,422
2023-11-30 2023-11-28 8.669 16,628 +0 0.00% 144,152
2023-11-29 2023-11-27 8.746 16,628 +0 0.00% 145,426
2023-11-28 2023-11-24 8.844 16,628 +0 0.00% 147,064
2023-11-27 2023-11-23 8.921 16,628 +0 0.00% 148,338
2023-11-24 2023-11-22 8.746 16,628 +0 0.00% 145,426
2023-11-23 2023-11-21 8.866 16,628 +0 0.00% 147,428
2023-11-22 2023-11-20 8.888 16,628 +0 0.00% 147,792
2023-11-21 2023-11-17 8.844 16,628 +0 0.00% 147,064
2023-11-20 2023-11-16 8.844 16,628 +0 0.00% 147,064
2023-11-17 2023-11-15 8.998 16,628 +0 0.00% 149,612
2023-11-16 2023-11-14 8.833 16,628 +0 0.00% 146,882
2023-11-15 2023-11-13 8.790 16,628 +0 0.00% 146,154
2023-11-14 2023-11-10 8.713 16,628 +0 0.00% 144,880
2023-11-13 2023-11-09 8.702 16,628 +0 0.00% 144,698
2023-11-10 2023-11-08 8.724 16,628 +0 0.00% 145,062
2023-11-09 2023-11-07 8.779 16,628 +0 0.00% 145,972
2023-11-08 2023-11-06 9.041 16,628 +0 0.00% 150,340
2023-11-07 2023-11-03 8.954 16,628 +0 0.00% 148,884
2023-11-06 2023-11-02 8.877 16,628 +0 0.00% 147,610
2023-11-03 2023-11-01 8.790 16,628 +0 0.00% 146,154
2023-11-02 2023-10-31 8.549 16,628 +0 0.00% 142,150
2023-11-01 2023-10-30 8.549 16,628 +0 0.00% 142,150
2023-10-31 2023-10-27 8.822 16,628 +0 0.00% 146,700
2023-10-30 2023-10-26 9.844 16,628 +0 0.00% 163,678
2023-10-27 2023-10-25 10.039 16,628 +837 0.00% 166,936
2023-10-26 2023-10-24 9.913 15,791 +0 0.00% 156,531
2023-10-25 2023-10-20 9.913 15,791 +0 0.00% 156,531
2023-10-24 2023-10-19 9.878 15,791 +0 0.00% 155,985
2023-10-20 2023-10-18 9.867 15,791 +0 0.00% 155,803
2023-10-19 2023-10-17 9.878 15,791 +0 0.00% 155,985
2023-10-18 2023-10-16 9.797 15,791 +0 0.00% 154,711
2023-10-17 2023-10-13 9.855 15,791 +0 0.00% 155,621
2023-10-16 2023-10-12 10.028 15,791 +0 0.00% 158,351
2023-10-13 2023-10-11 10.086 15,791 +0 0.00% 159,261
2023-10-12 2023-10-10 10.109 15,791 +0 0.00% 159,625
2023-10-11 2023-10-09 10.051 15,791 +0 0.00% 158,715
2023-10-10 2023-10-06 10.132 15,791 +0 0.00% 159,989
2023-10-09 2023-10-05 10.016 15,791 +0 0.00% 158,169
2023-10-06 2023-10-04 9.959 15,791 +0 0.00% 157,259
2023-10-05 2023-10-03 10.039 15,791 +0 0.00% 158,533
2023-10-04 2023-09-29 10.178 15,791 +0 0.00% 160,717
2023-10-03 2023-09-28 9.774 15,791 +0 0.00% 154,347
2023-09-29 2023-09-27 9.717 15,791 +0 0.00% 153,437
2023-09-28 2023-09-26 9.682 15,791 +0 0.00% 152,891
2023-09-27 2023-09-25 9.786 15,791 +0 0.00% 154,529
2023-09-26 2023-09-22 9.936 15,791 +0 0.00% 156,895
2023-09-25 2023-09-21 9.705 15,791 +0 0.00% 153,255
2023-09-22 2023-09-20 9.970 15,791 +0 0.00% 157,441
2023-09-21 2023-09-19 10.120 15,791 +0 0.00% 159,807
2023-09-20 2023-09-18 10.109 15,791 +0 0.00% 159,625
2023-09-19 2023-09-15 10.097 15,791 +0 0.00% 159,443
2023-09-18 2023-09-14 10.028 15,791 +0 0.00% 158,351
2023-09-15 2023-09-13 10.097 15,791 +0 0.00% 159,443
2023-09-14 2023-09-12 10.270 15,791 +0 0.00% 162,173
2023-09-13 2023-09-11 10.374 15,791 +0 0.00% 163,812
2023-09-12 2023-09-07 10.397 15,791 +0 0.00% 164,176
2023-09-11 2023-09-06 10.570 15,791 +0 0.00% 166,906
2023-09-07 2023-09-05 10.535 15,791 +0 0.00% 166,360
2023-09-06 2023-09-04 10.477 15,791 +0 0.00% 165,450
2023-09-05 2023-08-31 10.362 15,791 +0 0.00% 163,630
2023-09-04 2023-08-30 10.454 15,791 +0 0.00% 165,086
2023-08-31 2023-08-29 10.339 15,791 +0 0.00% 163,266
2023-08-30 2023-08-28 10.212 15,791 +0 0.00% 161,263
2023-08-29 2023-08-25 10.235 15,791 +0 0.00% 161,627
2023-08-28 2023-08-24 10.328 15,791 +0 0.00% 163,083
2023-08-25 2023-08-23 10.235 15,791 +0 0.00% 161,627
2023-08-24 2023-08-22 10.178 15,791 +0 0.00% 160,717
2023-08-23 2023-08-21 9.970 15,791 +0 0.00% 157,441
2023-08-22 2023-08-18 10.247 15,791 +0 0.00% 161,809
2023-08-21 2023-08-17 10.466 15,791 +0 0.00% 165,268
2023-08-18 2023-08-16 10.305 15,791 +0 0.00% 162,719
2023-08-17 2023-08-15 10.443 15,791 +0 0.00% 164,904
2023-08-16 2023-08-14 10.535 15,791 +0 0.00% 166,360
2023-08-15 2023-08-11 10.685 15,791 +0 0.00% 168,726
2023-08-14 2023-08-10 10.616 15,791 +0 0.00% 167,634
2023-08-11 2023-08-09 10.535 15,791 +0 0.00% 166,360
2023-08-10 2023-08-08 10.512 15,791 +0 0.00% 165,996
2023-08-09 2023-08-07 10.731 15,791 +0 0.00% 169,454
2023-08-08 2023-08-04 10.570 15,791 +0 0.00% 166,906
2023-08-07 2023-08-03 10.800 15,791 +0 0.00% 170,546
2023-08-04 2023-08-02 10.823 15,791 +0 0.00% 170,910
2023-08-03 2023-08-01 10.939 15,791 +0 0.00% 172,730
2023-08-02 2023-07-31 11.008 15,791 +0 0.00% 173,822
2023-08-01 2023-07-28 11.134 15,791 +0 0.00% 175,824
2023-07-31 2023-07-27 11.261 15,791 +0 0.00% 177,827
2023-07-28 2023-07-26 11.042 15,791 +0 0.00% 174,368
2023-07-27 2023-07-25 10.915 15,791 +0 0.00% 172,366
2023-07-26 2023-07-24 10.696 15,791 +0 0.00% 168,908
2023-07-25 2023-07-21 10.950 15,791 +0 0.00% 172,912
2023-07-24 2023-07-20 10.869 15,791 +0 0.00% 171,638
2023-07-21 2023-07-19 10.823 15,791 +0 0.00% 170,910
2023-07-20 2023-07-18 10.858 15,791 +0 0.00% 171,456
2023-07-19 2023-07-14 10.996 15,791 +0 0.00% 173,640
2023-07-18 2023-07-13 10.962 15,791 +0 0.00% 173,094
2023-07-14 2023-07-12 10.812 15,791 +0 0.00% 170,728
2023-07-13 2023-07-11 10.892 15,791 +0 0.00% 172,002
2023-07-12 2023-07-10 10.743 15,791 +0 0.00% 169,636
2023-07-11 2023-07-07 10.720 15,791 +0 0.00% 169,272
2023-07-10 2023-07-06 10.800 15,791 +0 0.00% 170,546
2023-07-07 2023-07-05 11.042 15,791 +0 0.00% 174,368
2023-07-06 2023-07-04 11.146 15,791 +0 0.00% 176,006
2023-07-05 2023-07-03 11.134 15,791 +0 0.00% 175,824
2023-07-04 2023-06-30 11.100 15,791 +0 0.00% 175,278
2023-07-03 2023-06-29 10.904 15,791 +0 0.00% 172,184
2023-06-30 2023-06-28 11.169 15,791 +0 0.00% 176,370
2023-06-29 2023-06-27 11.088 15,791 +0 0.00% 175,096
2023-06-28 2023-06-26 10.950 15,791 +0 0.00% 172,912
2023-06-27 2023-06-23 10.823 15,791 +0 0.00% 170,910
2023-06-26 2023-06-21 10.973 15,791 +0 0.00% 173,276
2023-06-23 2023-06-20 11.307 15,791 +0 0.00% 178,555
2023-06-21 2023-06-19 11.434 15,791 +0 0.00% 180,557
2023-06-20 2023-06-16 11.400 15,791 +0 0.00% 180,011
2023-06-19 2023-06-15 11.215 15,791 +0 0.00% 177,098
2023-06-16 2023-06-14 11.181 15,791 +0 0.00% 176,552
2023-06-15 2023-06-13 11.342 15,791 +0 0.00% 179,101
2023-06-14 2023-06-12 11.549 15,791 +0 0.00% 182,377
2023-06-13 2023-06-09 11.711 15,791 +0 0.00% 184,925
2023-06-12 2023-06-08 11.734 15,791 +0 0.00% 185,289
2023-06-09 2023-06-07 11.872 15,791 +0 0.00% 187,473
2023-06-08 2023-06-06 11.849 15,791 +0 0.00% 187,109
2023-06-07 2023-06-05 11.918 15,791 +0 0.00% 188,201
2023-06-06 2023-06-02 11.872 15,791 +0 0.00% 187,473
2023-06-05 2023-06-01 11.181 15,791 +0 0.00% 176,552
2023-06-02 2023-05-31 11.734 15,791 +0 0.00% 185,289
2023-06-01 2023-05-30 12.057 15,791 +0 0.00% 190,385
2023-05-31 2023-05-29 12.010 15,791 +0 0.00% 189,657
2023-05-30 2023-05-25 12.103 15,791 +0 0.00% 191,113
2023-05-29 2023-05-24 12.103 15,791 +0 0.00% 191,113
2023-05-25 2023-05-23 12.610 15,791 +0 0.00% 199,122
2023-05-24 2023-05-22 12.010 15,791 +0 0.00% 189,657
2023-05-23 2023-05-19 11.918 15,791 +0 0.00% 188,201
2023-05-22 2023-05-18 12.057 15,791 +0 0.00% 190,385
2023-05-19 2023-05-17 12.287 15,791 +0 0.00% 194,026
2023-05-18 2023-05-16 12.333 15,791 +0 0.00% 194,754
2023-05-17 2023-05-15 12.172 15,791 +0 0.00% 192,206
2023-05-16 2023-05-12 11.734 15,791 +0 0.00% 185,289
2023-05-15 2023-05-11 11.872 15,791 +0 0.00% 187,473
2023-05-12 2023-05-10 11.895 15,791 +0 0.00% 187,837
2023-05-11 2023-05-09 11.895 15,791 +0 0.00% 187,837
2023-05-10 2023-05-08 12.057 15,791 +0 0.00% 190,385
2023-05-09 2023-05-05 12.057 15,791 +0 0.00% 190,385
2023-05-08 2023-05-04 11.918 15,791 +0 0.00% 188,201
2023-05-05 2023-05-03 11.872 15,791 +0 0.00% 187,473
2023-05-04 2023-05-02 11.964 15,791 +0 0.00% 188,929
2023-05-03 2023-04-28 12.172 15,791 +0 0.00% 192,206
2023-05-02 2023-04-27 12.126 15,791 +0 0.00% 191,477
2023-04-28 2023-04-26 12.126 15,791 +0 0.00% 191,477
2023-04-27 2023-04-25 11.987 15,791 +0 0.00% 189,293
2023-04-26 2023-04-24 12.172 15,791 +0 0.00% 192,206
2023-04-25 2023-04-21 12.264 15,791 +0 0.00% 193,662
2023-04-24 2023-04-20 12.333 15,791 +0 0.00% 194,754
2023-04-21 2023-04-19 12.310 15,791 +0 0.00% 194,390
2023-04-20 2023-04-18 12.425 15,791 +0 0.00% 196,210
2023-04-19 2023-04-17 12.472 15,791 +0 0.00% 196,938
2023-04-18 2023-04-14 12.518 15,791 +0 0.00% 197,666
2023-04-17 2023-04-13 12.495 15,791 +0 0.00% 197,302
2023-04-14 2023-04-12 12.448 15,791 +0 0.00% 196,574
2023-04-13 2023-04-11 12.495 15,791 +0 0.00% 197,302
2023-04-12 2023-04-06 12.448 15,791 +0 0.00% 196,574
2023-04-11 2023-04-04 12.356 15,791 +0 0.00% 195,118
2023-04-06 2023-04-03 12.379 15,791 +0 0.00% 195,482
2023-04-04 2023-03-31 12.241 15,791 +0 0.00% 193,298
2023-04-03 2023-03-30 12.126 15,791 +0 0.00% 191,477
2023-03-31 2023-03-29 12.356 15,791 +0 0.00% 195,118
2023-03-30 2023-03-28 12.126 15,791 +0 0.00% 191,477
2023-03-29 2023-03-27 12.149 15,791 +0 0.00% 191,842
2023-03-28 2023-03-24 12.356 15,791 +0 0.00% 195,118
2023-03-27 2023-03-23 12.172 15,791 +0 0.00% 192,206
2023-03-24 2023-03-22 12.172 15,791 +0 0.00% 192,206
2023-03-23 2023-03-21 12.126 15,791 +0 0.00% 191,477
2023-03-22 2023-03-20 11.711 15,791 +0 0.00% 184,925
2023-03-21 2023-03-17 11.895 15,791 +0 0.00% 187,837
2023-03-20 2023-03-16 11.596 15,791 +0 0.00% 183,105
2023-03-17 2023-03-15 11.572 15,791 +0 0.00% 182,741
2023-03-16 2023-03-14 11.400 15,791 +0 0.00% 180,011
2023-03-15 2023-03-13 11.353 15,791 +0 0.00% 179,283
2023-03-14 2023-03-10 11.250 15,791 +0 0.00% 177,645
2023-03-13 2023-03-09 11.549 15,791 +0 0.00% 182,377
2023-03-10 2023-03-08 11.469 15,791 +0 0.00% 181,103
2023-03-09 2023-03-07 11.572 15,791 +0 0.00% 182,741
2023-03-08 2023-03-06 11.596 15,791 +0 0.00% 183,105
2023-03-07 2023-03-03 11.955 15,791 +0 0.00% 188,788
2023-03-06 2023-03-02 11.955 15,791 +232 0.00% 188,788
2023-03-03 2023-03-01 11.932 15,559 +0 0.00% 185,650
2023-03-02 2023-02-28 11.768 15,559 +0 0.00% 183,102
2023-03-01 2023-02-27 11.745 15,559 +0 0.00% 182,738
2023-02-28 2023-02-24 11.792 15,559 +0 0.00% 183,466
2023-02-27 2023-02-23 11.745 15,559 +0 0.00% 182,738
2023-02-24 2023-02-22 11.932 15,559 +0 0.00% 185,650
2023-02-23 2023-02-21 12.096 15,559 +0 0.00% 188,198
2023-02-22 2023-02-20 12.119 15,559 +0 0.00% 188,562
2023-02-21 2023-02-17 11.979 15,559 +0 0.00% 186,378
2023-02-20 2023-02-16 12.049 15,559 +0 0.00% 187,470
2023-02-17 2023-02-15 12.072 15,559 +0 0.00% 187,834
2023-02-16 2023-02-14 12.236 15,559 +0 0.00% 190,383
2023-02-15 2023-02-13 12.213 15,559 +0 0.00% 190,019
2023-02-14 2023-02-10 12.494 15,559 +0 0.00% 194,387
2023-02-13 2023-02-09 12.143 15,559 +0 0.00% 188,926
2023-02-10 2023-02-08 12.002 15,559 +0 0.00% 186,742
2023-02-09 2023-02-07 11.815 15,559 +0 0.00% 183,830
2023-02-08 2023-02-06 11.838 15,559 +0 0.00% 184,194
2023-02-07 2023-02-03 12.026 15,559 +0 0.00% 187,106
2023-02-06 2023-02-02 12.002 15,559 +0 0.00% 186,742
2023-02-03 2023-02-01 11.909 15,559 +0 0.00% 185,286
2023-02-02 2023-01-31 11.909 15,559 +0 0.00% 185,286
2023-02-01 2023-01-30 12.260 15,559 +0 0.00% 190,747
2023-01-31 2023-01-27 12.166 15,559 +0 0.00% 189,290
2023-01-30 2023-01-26 12.283 15,559 +0 0.00% 191,111
2023-01-27 2023-01-20 12.143 15,559 +0 0.00% 188,926
2023-01-26 2023-01-19 11.955 15,559 +0 0.00% 186,014
2023-01-20 2023-01-18 11.955 15,559 +0 0.00% 186,014
2023-01-19 2023-01-17 11.792 15,559 +0 0.00% 183,466
2023-01-18 2023-01-16 11.862 15,559 +0 0.00% 184,558
2023-01-17 2023-01-13 11.745 15,559 +0 0.00% 182,738
2023-01-16 2023-01-12 11.698 15,559 +0 0.00% 182,010
2023-01-13 2023-01-11 11.663 15,559 +0 0.00% 181,464
2023-01-12 2023-01-10 11.815 15,559 +0 0.00% 183,830
2023-01-11 2023-01-09 12.026 15,559 +0 0.00% 187,106
2023-01-10 2023-01-06 12.143 15,559 +0 0.00% 188,926
2023-01-09 2023-01-05 12.353 15,559 +0 0.00% 192,203
2023-01-06 2023-01-04 12.096 15,559 +0 0.00% 188,198
2023-01-05 2023-01-03 11.838 15,559 +0 0.00% 184,194
2023-01-04 2022-12-30 11.417 15,559 +0 0.00% 177,642
2023-01-03 2022-12-29 11.312 15,559 +0 0.00% 176,004
2022-12-30 2022-12-28 11.371 15,559 +0 0.00% 176,914
2022-12-29 2022-12-23 11.347 15,559 +0 0.00% 176,550
2022-12-28 2022-12-22 11.300 15,559 +0 0.00% 175,822
2022-12-23 2022-12-21 11.230 15,559 +0 0.00% 174,730
2022-12-22 2022-12-20 11.312 15,559 +0 0.00% 176,004
2022-12-21 2022-12-19 11.499 15,559 +0 0.00% 178,916
2022-12-20 2022-12-16 11.476 15,559 +0 0.00% 178,552
2022-12-19 2022-12-15 11.534 15,559 +0 0.00% 179,462
2022-12-16 2022-12-14 11.534 15,559 +0 0.00% 179,462
2022-12-15 2022-12-13 11.628 15,559 +0 0.00% 180,918
2022-12-14 2022-12-12 11.558 15,559 +0 0.00% 179,826
2022-12-13 2022-12-09 12.026 15,559 +0 0.00% 187,106
2022-12-12 2022-12-08 11.441 15,559 +0 0.00% 178,006
2022-12-09 2022-12-07 11.230 15,559 +0 0.00% 174,730
2022-12-08 2022-12-06 11.675 15,559 +0 0.00% 181,646
2022-12-07 2022-12-05 11.604 15,559 +0 0.00% 180,554
2022-12-06 2022-12-02 11.359 15,559 +0 0.00% 176,732
2022-12-05 2022-12-01 11.640 15,559 +0 0.00% 181,100
2022-12-02 2022-11-30 11.359 15,559 +0 0.00% 176,732
2022-12-01 2022-11-29 11.686 15,559 +0 0.00% 181,828
2022-11-30 2022-11-28 11.628 15,559 +0 0.00% 180,918
2022-11-29 2022-11-25 11.686 15,559 +0 0.00% 181,828
2022-11-28 2022-11-24 11.558 15,559 +0 0.00% 179,826
2022-11-25 2022-11-23 11.534 15,559 +0 0.00% 179,462
2022-11-24 2022-11-22 11.593 15,559 +0 0.00% 180,372
2022-11-23 2022-11-21 11.487 15,559 +0 0.00% 178,734
2022-11-22 2022-11-18 11.675 15,559 +0 0.00% 181,646
2022-11-21 2022-11-17 11.359 15,559 +0 0.00% 176,732
2022-11-18 2022-11-16 11.511 15,559 +0 0.00% 179,098
2022-11-17 2022-11-15 11.148 15,559 +0 0.00% 173,456
2022-11-16 2022-11-14 11.371 15,559 +0 0.00% 176,914
2022-11-15 2022-11-11 10.973 15,559 +0 0.00% 170,725
2022-11-14 2022-11-10 10.458 15,559 +0 0.00% 162,717
2022-11-11 2022-11-09 10.540 15,559 +0 0.00% 163,991
2022-11-10 2022-11-08 10.528 15,559 +0 0.00% 163,809
2022-11-09 2022-11-07 10.634 15,559 +0 0.00% 165,447
2022-11-08 2022-11-04 10.353 15,559 +0 0.00% 161,079
2022-11-07 2022-11-03 10.177 15,559 +0 0.00% 158,349
2022-11-04 2022-11-02 10.037 15,559 +0 0.00% 156,165
2022-11-03 2022-11-01 9.932 15,559 +0 0.00% 154,527
2022-11-02 2022-10-31 9.815 15,559 +0 0.00% 152,706
2022-11-01 2022-10-28 10.072 15,559 +0 0.00% 156,711
2022-10-31 2022-10-27 11.370 15,559 +0 0.00% 176,912
2022-10-28 2022-10-26 11.383 15,559 +704 0.00% 177,103
2022-10-27 2022-10-25 11.285 14,855 +0 0.00% 167,633
2022-10-26 2022-10-24 11.615 14,855 +0 0.00% 172,548
2022-10-25 2022-10-21 11.983 14,855 +0 0.00% 178,008
2022-10-24 2022-10-20 12.191 14,855 +0 0.00% 181,102
2022-10-21 2022-10-19 12.106 14,855 +0 0.00% 179,828
2022-10-20 2022-10-18 12.191 14,855 +0 0.00% 181,102
2022-10-19 2022-10-17 12.253 14,855 +0 0.00% 182,012
2022-10-18 2022-10-14 12.106 14,855 +0 0.00% 179,828
2022-10-17 2022-10-13 12.191 14,855 +0 0.00% 181,102
2022-10-14 2022-10-12 12.204 14,855 +0 0.00% 181,284
2022-10-13 2022-10-11 12.277 14,855 +0 0.00% 182,376
2022-10-12 2022-10-10 12.240 14,855 +0 0.00% 181,830
2022-10-11 2022-10-07 12.571 14,855 +0 0.00% 186,745
2022-10-10 2022-10-06 12.718 14,855 +0 0.00% 188,929
2022-10-07 2022-10-05 12.914 14,855 +0 0.00% 191,841
2022-10-06 2022-10-03 12.620 14,855 +0 0.00% 187,473
2022-10-05 2022-09-30 12.718 14,855 +0 0.00% 188,929
2022-10-03 2022-09-29 11.995 14,855 +0 0.00% 178,190
2022-09-30 2022-09-28 12.142 14,855 +0 0.00% 180,374
2022-09-29 2022-09-27 12.645 14,855 +0 0.00% 187,837
2022-09-28 2022-09-26 12.669 14,855 +0 0.00% 188,201
2022-09-27 2022-09-23 12.865 14,855 +0 0.00% 191,113
2022-09-26 2022-09-22 13.159 14,855 +0 0.00% 195,481
2022-09-23 2022-09-21 13.233 14,855 +0 0.00% 196,573
2022-09-22 2022-09-20 13.968 14,855 +0 0.00% 207,494
2022-09-21 2022-09-19 14.041 14,855 +0 0.00% 208,586
2022-09-20 2022-09-16 14.139 14,855 +0 0.00% 210,042
2022-09-19 2022-09-15 13.894 14,855 +0 0.00% 206,402
2022-09-16 2022-09-14 13.845 14,855 +0 0.00% 205,674
2022-09-15 2022-09-13 14.213 14,855 +0 0.00% 211,134
2022-09-14 2022-09-09 14.262 14,855 +0 0.00% 211,862
2022-09-13 2022-09-08 14.041 14,855 +0 0.00% 208,586
2022-09-09 2022-09-07 14.090 14,855 +0 0.00% 209,314
2022-09-08 2022-09-06 14.139 14,855 +0 0.00% 210,042
2022-09-07 2022-09-05 14.311 14,855 +0 0.00% 212,590
2022-09-06 2022-09-02 13.968 14,855 +0 0.00% 207,494
2022-09-05 2022-09-01 14.017 14,855 +0 0.00% 208,222
2022-09-02 2022-08-31 14.090 14,855 +0 0.00% 209,314
2022-09-01 2022-08-30 14.434 14,855 +0 0.00% 214,410
2022-08-31 2022-08-29 14.164 14,855 +0 0.00% 210,406
2022-08-30 2022-08-26 14.041 14,855 +0 0.00% 208,586
2022-08-29 2022-08-25 14.238 14,855 +0 0.00% 211,498
2022-08-26 2022-08-24 14.287 14,855 +0 0.00% 212,226
2022-08-25 2022-08-23 14.654 14,855 +0 0.00% 217,687
2022-08-24 2022-08-22 14.679 14,855 +0 0.00% 218,051
2022-08-23 2022-08-19 14.728 14,855 +0 0.00% 218,779
2022-08-22 2022-08-18 14.948 14,855 +0 0.00% 222,055
2022-08-19 2022-08-17 14.973 14,855 +0 0.00% 222,419
2022-08-18 2022-08-16 14.605 14,855 +0 0.00% 216,959
2022-08-17 2022-08-15 14.483 14,855 +0 0.00% 215,139
2022-08-16 2022-08-12 14.605 14,855 +0 0.00% 216,959
2022-08-15 2022-08-11 14.409 14,855 +0 0.00% 214,046
2022-08-12 2022-08-10 14.262 14,855 +0 0.00% 211,862
2022-08-11 2022-08-09 14.458 14,855 +0 0.00% 214,774
2022-08-10 2022-08-08 14.311 14,855 +0 0.00% 212,590
2022-08-09 2022-08-05 14.238 14,855 +0 0.00% 211,498
2022-08-08 2022-08-04 14.238 14,855 +0 0.00% 211,498
2022-08-05 2022-08-03 13.992 14,855 +0 0.00% 207,858
2022-08-04 2022-08-02 13.943 14,855 +0 0.00% 207,130
2022-08-03 2022-08-01 14.213 14,855 +0 0.00% 211,134
2022-08-02 2022-07-29 14.287 14,855 +0 0.00% 212,226
2022-08-01 2022-07-28 14.360 14,855 +0 0.00% 213,318
2022-07-29 2022-07-27 14.262 14,855 +0 0.00% 211,862
2022-07-28 2022-07-26 14.262 14,855 +0 0.00% 211,862
2022-07-27 2022-07-25 14.090 14,855 +0 0.00% 209,314
2022-07-26 2022-07-22 13.943 14,855 +0 0.00% 207,130
2022-07-25 2022-07-21 13.992 14,855 +0 0.00% 207,858
2022-07-22 2022-07-20 14.434 14,855 +0 0.00% 214,410
2022-07-21 2022-07-19 14.434 14,855 +0 0.00% 214,410
2022-07-20 2022-07-18 14.458 14,855 +0 0.00% 214,774
2022-07-19 2022-07-15 14.287 14,855 +0 0.00% 212,226
2022-07-18 2022-07-14 14.287 14,855 +0 0.00% 212,226
2022-07-15 2022-07-13 14.213 14,855 +0 0.00% 211,134
2022-07-14 2022-07-12 14.090 14,855 +0 0.00% 209,314
2022-07-13 2022-07-11 14.017 14,855 +0 0.00% 208,222
2022-07-12 2022-07-08 13.943 14,855 +0 0.00% 207,130
2022-07-11 2022-07-07 13.992 14,855 +0 0.00% 207,858
2022-07-08 2022-07-06 14.458 14,855 +0 0.00% 214,774
2022-07-07 2022-07-05 14.262 14,855 +0 0.00% 211,862
2022-07-06 2022-07-04 14.139 14,855 +0 0.00% 210,042
2022-07-05 2022-06-30 14.189 14,855 +0 0.00% 210,770
2022-07-04 2022-06-29 14.409 14,855 +0 0.00% 214,046
2022-06-30 2022-06-28 14.164 14,855 +0 0.00% 210,406
2022-06-29 2022-06-27 13.919 14,855 +0 0.00% 206,766
2022-06-28 2022-06-24 13.747 14,855 +0 0.00% 204,218
2022-06-27 2022-06-23 13.698 14,855 +0 0.00% 203,490
2022-06-24 2022-06-22 13.600 14,855 +0 0.00% 202,034
2022-06-23 2022-06-21 13.845 14,855 +0 0.00% 205,674
2022-06-22 2022-06-20 13.649 14,855 +0 0.00% 202,762
2022-06-21 2022-06-17 13.478 14,855 +0 0.00% 200,214
2022-06-20 2022-06-16 13.625 14,855 +0 0.00% 202,398
2022-06-17 2022-06-15 13.625 14,855 +0 0.00% 202,398
2022-06-16 2022-06-14 13.723 14,855 +0 0.00% 203,854
2022-06-15 2022-06-13 13.723 14,855 +0 0.00% 203,854
2022-06-14 2022-06-10 13.625 14,855 +0 0.00% 202,398
2022-06-13 2022-06-09 13.747 14,855 +0 0.00% 204,218
2022-06-10 2022-06-08 13.747 14,855 +0 0.00% 204,218
2022-06-09 2022-06-07 13.674 14,855 +0 0.00% 203,126
2022-06-08 2022-06-06 13.796 14,855 +0 0.00% 204,946
2022-06-07 2022-06-02 13.649 14,855 +0 0.00% 202,762
2022-06-06 2022-06-01 13.723 14,855 +0 0.00% 203,854
2022-06-02 2022-05-31 13.625 14,855 +0 0.00% 202,398
2022-06-01 2022-05-30 13.845 14,855 +0 0.00% 205,674
2022-05-31 2022-05-27 13.796 14,855 +0 0.00% 204,946
2022-05-30 2022-05-26 13.674 14,855 +0 0.00% 203,126
2022-05-27 2022-05-25 13.698 14,855 +0 0.00% 203,490
2022-05-26 2022-05-24 13.772 14,855 +0 0.00% 204,582
2022-05-25 2022-05-23 13.723 14,855 +0 0.00% 203,854
2022-05-24 2022-05-20 13.919 14,855 +0 0.00% 206,766
2022-05-23 2022-05-19 13.698 14,855 +0 0.00% 203,490
2022-05-20 2022-05-18 13.649 14,855 +0 0.00% 202,762
2022-05-19 2022-05-17 13.502 14,855 +0 0.00% 200,578
2022-05-18 2022-05-16 13.404 14,855 +0 0.00% 199,121
2022-05-17 2022-05-13 13.257 14,855 +0 0.00% 196,937
2022-05-16 2022-05-12 12.914 14,855 +0 0.00% 191,841
2022-05-13 2022-05-11 12.914 14,855 +0 0.00% 191,841
2022-05-12 2022-05-10 12.841 14,855 +0 0.00% 190,749
2022-05-11 2022-05-06 13.061 14,855 +0 0.00% 194,025
2022-05-10 2022-05-05 13.306 14,855 +0 0.00% 197,665
2022-05-06 2022-05-04 13.159 14,855 +0 0.00% 195,481
2022-05-05 2022-05-03 13.012 14,855 +0 0.00% 193,297
2022-05-04 2022-04-29 12.792 14,855 +0 0.00% 190,021
2022-05-03 2022-04-28 13.086 14,855 +0 0.00% 194,389
2022-04-29 2022-04-27 12.841 14,855 +0 0.00% 190,749
2022-04-28 2022-04-26 13.012 14,855 +0 0.00% 193,297
2022-04-27 2022-04-25 13.086 14,855 +0 0.00% 194,389
2022-04-26 2022-04-22 13.086 14,855 +0 0.00% 194,389
2022-04-25 2022-04-21 13.086 14,855 +0 0.00% 194,389
2022-04-22 2022-04-20 12.988 14,855 +0 0.00% 192,933
2022-04-21 2022-04-19 13.135 14,855 +0 0.00% 195,117
2022-04-20 2022-04-14 13.135 14,855 +0 0.00% 195,117
2022-04-19 2022-04-13 12.988 14,855 +0 0.00% 192,933
2022-04-14 2022-04-12 13.012 14,855 +0 0.00% 193,297
2022-04-13 2022-04-11 13.037 14,855 +0 0.00% 193,661
2022-04-12 2022-04-08 13.159 14,855 +0 0.00% 195,481
2022-04-11 2022-04-07 12.963 14,855 +0 0.00% 192,569
2022-04-08 2022-04-06 13.086 14,855 +0 0.00% 194,389
2022-04-07 2022-04-04 12.890 14,855 +0 0.00% 191,477
2022-04-06 2022-04-01 12.743 14,855 +0 0.00% 189,293
2022-04-04 2022-03-31 12.449 14,855 +0 0.00% 184,924
2022-04-01 2022-03-30 12.792 14,855 +0 0.00% 190,021
2022-03-31 2022-03-29 12.792 14,855 +0 0.00% 190,021
2022-03-30 2022-03-28 13.012 14,855 +0 0.00% 193,297
2022-03-29 2022-03-25 12.963 14,855 +0 0.00% 192,569
2022-03-28 2022-03-24 12.939 14,855 +0 0.00% 192,205
2022-03-25 2022-03-23 12.816 14,855 +0 0.00% 190,385
2022-03-24 2022-03-22 12.939 14,855 +0 0.00% 192,205
2022-03-23 2022-03-21 12.620 14,855 +0 0.00% 187,473
2022-03-22 2022-03-18 12.914 14,855 +0 0.00% 191,841
2022-03-21 2022-03-17 12.351 14,855 +0 0.00% 183,468
2022-03-18 2022-03-16 11.946 14,855 +0 0.00% 177,462
2022-03-17 2022-03-15 11.603 14,855 +0 0.00% 172,366
2022-03-16 2022-03-14 12.032 14,855 +0 0.00% 178,736
2022-03-15 2022-03-11 12.032 14,855 +0 0.00% 178,736
2022-03-14 2022-03-10 12.253 14,855 +0 0.00% 182,012
2022-03-11 2022-03-09 12.032 14,855 +0 0.00% 178,736
2022-03-10 2022-03-08 11.934 14,855 +0 0.00% 177,280
2022-03-09 2022-03-07 12.093 14,855 +0 0.00% 179,646
2022-03-08 2022-03-04 12.008 14,855 +0 0.00% 178,372
2022-03-07 2022-03-03 12.008 14,855 +0 0.00% 178,372
2022-03-04 2022-03-02 11.836 14,855 +0 0.00% 175,824
2022-03-03 2022-03-01 12.317 14,855 +0 0.00% 182,964
2022-03-02 2022-02-28 12.230 14,855 +225 0.00% 181,671
2022-03-01 2022-02-25 12.317 14,630 +0 0.00% 180,193
2022-02-28 2022-02-24 12.391 14,630 +0 0.00% 181,285
2022-02-25 2022-02-23 12.615 14,630 +0 0.00% 184,561
2022-02-24 2022-02-22 12.640 14,630 +0 0.00% 184,925
2022-02-23 2022-02-21 12.914 14,630 +0 0.00% 188,930
2022-02-22 2022-02-18 12.939 14,630 +0 0.00% 189,294
2022-02-21 2022-02-17 12.964 14,630 +0 0.00% 189,658
2022-02-18 2022-02-16 12.964 14,630 +0 0.00% 189,658
2022-02-17 2022-02-15 12.864 14,630 +0 0.00% 188,202
2022-02-16 2022-02-14 12.789 14,630 +0 0.00% 187,110
2022-02-15 2022-02-11 12.839 14,630 +0 0.00% 187,838
2022-02-14 2022-02-10 12.889 14,630 +0 0.00% 188,566
2022-02-11 2022-02-09 12.740 14,630 +0 0.00% 186,382
2022-02-10 2022-02-08 12.566 14,630 +0 0.00% 183,833
2022-02-09 2022-02-07 12.640 14,630 +0 0.00% 184,925
2022-02-08 2022-02-04 12.566 14,630 +0 0.00% 183,833
2022-02-07 2022-01-31 12.541 14,630 +0 0.00% 183,469
2022-02-04 2022-01-27 12.155 14,630 +0 0.00% 177,827
2022-01-28 2022-01-26 12.217 14,630 +0 0.00% 178,737
2022-01-27 2022-01-25 12.118 14,630 +0 0.00% 177,281
2022-01-26 2022-01-24 12.404 14,630 +0 0.00% 181,467
2022-01-25 2022-01-21 12.366 14,630 +0 0.00% 180,921
2022-01-24 2022-01-20 12.279 14,630 +0 0.00% 179,647
2022-01-21 2022-01-19 12.192 14,630 +0 0.00% 178,373
2022-01-20 2022-01-18 12.143 14,630 +0 0.00% 177,645
2022-01-19 2022-01-17 12.055 14,630 +0 0.00% 176,371
2022-01-18 2022-01-14 12.192 14,630 +0 0.00% 178,373
2022-01-17 2022-01-13 12.267 14,630 +0 0.00% 179,465
2022-01-14 2022-01-12 12.192 14,630 +0 0.00% 178,373
2022-01-13 2022-01-11 12.217 14,630 +0 0.00% 178,737
2022-01-12 2022-01-10 12.130 14,630 +0 0.00% 177,463
2022-01-11 2022-01-07 12.068 14,630 +0 0.00% 176,553
2022-01-10 2022-01-06 12.018 14,630 +0 0.00% 175,825
2022-01-07 2022-01-05 12.080 14,630 +0 0.00% 176,735
2022-01-06 2022-01-04 12.031 14,630 +0 0.00% 176,007
2022-01-05 2022-01-03 12.018 14,630 +0 0.00% 175,825
2022-01-04 2021-12-31 12.080 14,630 +0 0.00% 176,735
2022-01-03 2021-12-29 12.130 14,630 +0 0.00% 177,463
2021-12-30 2021-12-28 12.130 14,630 +0 0.00% 177,463
2021-12-29 2021-12-24 11.720 14,630 +0 0.00% 171,456
2021-12-28 2021-12-22 11.707 14,630 +0 0.00% 171,274
2021-12-23 2021-12-21 11.632 14,630 +0 0.00% 170,182
2021-12-22 2021-12-20 11.558 14,630 +0 0.00% 169,090
2021-12-21 2021-12-17 11.707 14,630 +0 0.00% 171,274
2021-12-20 2021-12-16 11.844 14,630 +0 0.00% 173,277
2021-12-17 2021-12-15 11.894 14,630 +0 0.00% 174,005
2021-12-16 2021-12-14 11.881 14,630 +0 0.00% 173,823
2021-12-15 2021-12-13 11.919 14,630 +0 0.00% 174,369
2021-12-14 2021-12-10 11.956 14,630 +0 0.00% 174,915
2021-12-13 2021-12-09 12.068 14,630 +0 0.00% 176,553
2021-12-10 2021-12-08 11.931 14,630 +0 0.00% 174,551
2021-12-09 2021-12-07 11.919 14,630 +0 0.00% 174,369
2021-12-08 2021-12-06 11.794 14,630 +0 0.00% 172,549
2021-12-07 2021-12-03 11.657 14,630 +0 0.00% 170,546
2021-12-06 2021-12-02 11.769 14,630 +0 0.00% 172,185
2021-12-03 2021-12-01 11.657 14,630 +0 0.00% 170,546
2021-12-02 2021-11-30 11.595 14,630 +0 0.00% 169,636
2021-12-01 2021-11-29 12.006 14,630 +0 0.00% 175,643
2021-11-30 2021-11-26 12.031 14,630 +0 0.00% 176,007
2021-11-29 2021-11-25 12.342 14,630 +0 0.00% 180,557
2021-11-26 2021-11-24 12.441 14,630 +0 0.00% 182,013
2021-11-25 2021-11-23 12.379 14,630 +0 0.00% 181,103
2021-11-24 2021-11-22 12.391 14,630 +0 0.00% 181,285
2021-11-23 2021-11-19 12.404 14,630 +0 0.00% 181,467
2021-11-22 2021-11-18 12.516 14,630 +0 0.00% 183,105
2021-11-19 2021-11-17 12.566 14,630 +0 0.00% 183,833
2021-11-18 2021-11-16 12.466 14,630 +0 0.00% 182,377
2021-11-17 2021-11-15 12.429 14,630 +0 0.00% 181,831
2021-11-16 2021-11-12 12.541 14,630 +0 0.00% 183,469
2021-11-15 2021-11-11 12.615 14,630 +0 0.00% 184,561
2021-11-12 2021-11-10 12.516 14,630 +0 0.00% 183,105
2021-11-11 2021-11-09 12.391 14,630 +0 0.00% 181,285
2021-11-10 2021-11-08 12.379 14,630 +0 0.00% 181,103
2021-11-09 2021-11-05 12.342 14,630 +0 0.00% 180,557
2021-11-08 2021-11-04 12.329 14,630 +0 0.00% 180,375
2021-11-05 2021-11-03 12.254 14,630 +0 0.00% 179,283
2021-11-04 2021-11-02 12.230 14,630 +0 0.00% 178,919
2021-11-03 2021-11-01 12.516 14,630 +0 0.00% 183,105
2021-11-02 2021-10-29 12.715 14,630 +0 0.00% 186,018
2021-11-01 2021-10-28 14.403 14,630 +0 0.00% 210,715
2021-10-29 2021-10-27 14.376 14,630 +931 0.00% 210,326
2021-10-28 2021-10-26 14.323 13,699 +0 0.00% 196,214
2021-10-27 2021-10-25 14.403 13,699 +0 0.00% 197,306
2021-10-26 2021-10-22 14.483 13,699 +0 0.00% 198,398
2021-10-25 2021-10-21 14.403 13,699 +0 0.00% 197,306
2021-10-22 2021-10-20 14.376 13,699 +0 0.00% 196,942
2021-10-21 2021-10-19 14.430 13,699 +0 0.00% 197,670
2021-10-20 2021-10-18 14.297 13,699 +0 0.00% 195,850
2021-10-19 2021-10-15 14.430 13,699 +0 0.00% 197,670
2021-10-18 2021-10-12 14.297 13,699 +0 0.00% 195,850
2021-10-15 2021-10-11 14.323 13,699 +0 0.00% 196,214
2021-10-12 2021-10-08 14.323 13,699 +0 0.00% 196,214
2021-10-11 2021-10-07 14.057 13,699 +0 0.00% 192,573
2021-10-08 2021-10-06 13.845 13,699 +0 0.00% 189,661
2021-10-07 2021-10-05 13.871 13,699 +0 0.00% 190,025
2021-10-06 2021-10-04 14.031 13,699 +0 0.00% 192,209
2021-10-05 2021-09-30 13.925 13,699 +0 0.00% 190,753
2021-10-04 2021-09-29 14.004 13,699 +0 0.00% 191,845
2021-09-30 2021-09-28 13.845 13,699 +0 0.00% 189,661
2021-09-29 2021-09-27 13.739 13,699 +0 0.00% 188,205
2021-09-28 2021-09-24 13.526 13,699 +0 0.00% 185,293
2021-09-27 2021-09-23 13.845 13,699 +0 0.00% 189,661
2021-09-24 2021-09-21 13.632 13,699 +0 0.00% 186,749
2021-09-23 2021-09-20 13.420 13,699 +0 0.00% 183,837
2021-09-21 2021-09-17 14.217 13,699 +0 0.00% 194,758
2021-09-20 2021-09-16 14.297 13,699 +0 0.00% 195,850
2021-09-17 2021-09-15 14.616 13,699 +0 0.00% 200,218
2021-09-16 2021-09-14 14.695 13,699 +0 0.00% 201,310
2021-09-15 2021-09-13 14.616 13,699 +0 0.00% 200,218
2021-09-14 2021-09-10 14.802 13,699 +0 0.00% 202,766
2021-09-13 2021-09-09 15.014 13,699 +0 0.00% 205,679
2021-09-10 2021-09-08 14.775 13,699 +0 0.00% 202,402
2021-09-09 2021-09-07 14.855 13,699 +0 0.00% 203,494
2021-09-08 2021-09-06 15.120 13,699 +0 0.00% 207,135
2021-09-07 2021-09-03 15.147 13,699 +0 0.00% 207,499
2021-09-06 2021-09-02 15.333 13,699 +0 0.00% 210,047
2021-09-03 2021-09-01 15.174 13,699 +0 0.00% 207,863
2021-09-02 2021-08-31 15.227 13,699 +0 0.00% 208,591
2021-09-01 2021-08-30 15.094 13,699 +0 0.00% 206,771
2021-08-31 2021-08-27 15.200 13,699 +0 0.00% 208,227
2021-08-30 2021-08-26 16.343 13,699 +0 0.00% 223,880
2021-08-27 2021-08-25 16.210 13,699 +0 0.00% 222,060
2021-08-26 2021-08-24 16.290 13,699 +0 0.00% 223,152
2021-08-25 2021-08-23 15.944 13,699 +0 0.00% 218,420
2021-08-24 2021-08-20 15.652 13,699 +0 0.00% 214,415
2021-08-23 2021-08-19 15.572 13,699 +0 0.00% 213,323
2021-08-20 2021-08-18 15.944 13,699 +0 0.00% 218,420
2021-08-19 2021-08-17 15.864 13,699 +0 0.00% 217,328
2021-08-18 2021-08-16 16.237 13,699 +0 0.00% 222,424
2021-08-17 2021-08-13 15.971 13,699 +0 0.00% 218,784
2021-08-16 2021-08-12 16.157 13,699 +0 0.00% 221,332
2021-08-13 2021-08-11 16.502 13,699 +0 0.00% 226,064
2021-08-12 2021-08-10 16.741 13,699 +0 0.00% 229,341
2021-08-11 2021-08-09 16.609 13,699 +0 0.00% 227,521
2021-08-10 2021-08-06 16.449 13,699 +0 0.00% 225,336
2021-08-09 2021-08-05 16.715 13,699 +0 0.00% 228,977
2021-08-06 2021-08-04 16.741 13,699 +0 0.00% 229,341
2021-08-05 2021-08-03 16.874 13,699 +0 0.00% 231,161
2021-08-04 2021-08-02 16.662 13,699 +0 0.00% 228,249
2021-08-03 2021-07-30 15.811 13,699 +0 0.00% 216,600
2021-08-02 2021-07-29 16.237 13,699 +0 0.00% 222,424
2021-07-30 2021-07-28 16.104 13,699 +0 0.00% 220,604
2021-07-29 2021-07-27 15.918 13,699 +0 0.00% 218,056
2021-07-28 2021-07-26 16.529 13,699 +0 0.00% 226,429
2021-07-27 2021-07-23 16.609 13,699 +0 0.00% 227,521
2021-07-26 2021-07-22 16.609 13,699 +0 0.00% 227,521
2021-07-23 2021-07-21 16.609 13,699 +0 0.00% 227,521
2021-07-22 2021-07-20 16.662 13,699 +0 0.00% 228,249
2021-07-21 2021-07-19 17.113 13,699 +0 0.00% 234,437
2021-07-20 2021-07-16 16.715 13,699 +0 0.00% 228,977
2021-07-19 2021-07-15 16.768 13,699 +0 0.00% 229,705
2021-07-16 2021-07-14 16.396 13,699 +0 0.00% 224,608
2021-07-15 2021-07-13 16.901 13,699 +0 0.00% 231,525
2021-07-14 2021-07-12 16.715 13,699 +0 0.00% 228,977
2021-07-13 2021-07-09 16.582 13,699 +0 0.00% 227,157
2021-07-12 2021-07-08 16.369 13,699 +0 0.00% 224,244
2021-07-09 2021-07-07 16.582 13,699 +0 0.00% 227,157
2021-07-08 2021-07-06 16.449 13,699 +0 0.00% 225,336
2021-07-07 2021-07-05 16.768 13,699 +0 0.00% 229,705
2021-07-06 2021-07-02 16.635 13,699 +0 0.00% 227,885
2021-07-05 2021-06-30 16.263 13,699 +0 0.00% 222,788
2021-07-02 2021-06-29 16.555 13,699 +0 0.00% 226,793
2021-06-30 2021-06-28 16.874 13,699 +0 0.00% 231,161
2021-06-29 2021-06-25 16.954 13,699 +0 0.00% 232,253
2021-06-28 2021-06-24 17.007 13,699 +0 0.00% 232,981
2021-06-25 2021-06-23 16.954 13,699 +0 0.00% 232,253
2021-06-24 2021-06-22 17.087 13,699 +0 0.00% 234,073
2021-06-23 2021-06-21 16.396 13,699 +0 0.00% 224,608
2021-06-22 2021-06-18 16.502 13,699 +0 0.00% 226,064
2021-06-21 2021-06-17 16.157 13,699 +0 0.00% 221,332
2021-06-18 2021-06-16 16.369 13,699 +0 0.00% 224,244
2021-06-17 2021-06-15 16.396 13,699 +0 0.00% 224,608
2021-06-16 2021-06-11 16.555 13,699 +0 0.00% 226,793
2021-06-15 2021-06-10 16.449 13,699 +0 0.00% 225,336
2021-06-11 2021-06-09 16.874 13,699 +0 0.00% 231,161
2021-06-10 2021-06-08 16.210 13,699 +0 0.00% 222,060
2021-06-09 2021-06-07 16.210 13,699 +0 0.00% 222,060
2021-06-08 2021-06-04 16.104 13,699 +0 0.00% 220,604
2021-06-07 2021-06-03 16.210 13,699 +0 0.00% 222,060
2021-06-04 2021-06-02 16.449 13,699 +0 0.00% 225,336
2021-06-03 2021-06-01 16.529 13,699 +0 0.00% 226,429
2021-06-02 2021-05-31 16.183 13,699 +0 0.00% 221,696
2021-06-01 2021-05-28 16.449 13,699 +0 0.00% 225,336
2021-05-31 2021-05-27 16.343 13,699 +0 0.00% 223,880
2021-05-28 2021-05-26 16.396 13,699 +0 0.00% 224,608
2021-05-27 2021-05-25 16.316 13,699 +0 0.00% 223,516
2021-05-26 2021-05-24 16.343 13,699 +0 0.00% 223,880
2021-05-25 2021-05-21 16.369 13,699 +0 0.00% 224,244
2021-05-24 2021-05-20 16.476 13,699 +0 0.00% 225,700
2021-05-21 2021-05-18 15.997 13,699 +0 0.00% 219,148
2021-05-20 2021-05-17 15.838 13,699 +0 0.00% 216,964
2021-05-18 2021-05-14 15.439 13,699 +0 0.00% 211,503
2021-05-17 2021-05-13 15.466 13,699 +0 0.00% 211,867
2021-05-14 2021-05-12 15.758 13,699 +0 0.00% 215,872
2021-05-13 2021-05-11 15.678 13,699 +0 0.00% 214,779
2021-05-12 2021-05-10 15.944 13,699 +0 0.00% 218,420
2021-05-11 2021-05-07 15.466 13,699 +0 0.00% 211,867
2021-05-10 2021-05-06 15.360 13,699 +0 0.00% 210,411
2021-05-07 2021-05-05 15.519 13,699 +0 0.00% 212,595
2021-05-06 2021-05-04 15.492 13,699 +0 0.00% 212,231
2021-05-05 2021-05-03 15.333 13,699 +0 0.00% 210,047
2021-05-04 2021-04-30 15.333 13,699 +0 0.00% 210,047
2021-05-03 2021-04-29 15.572 13,699 +0 0.00% 213,323
2021-04-30 2021-04-28 15.519 13,699 +0 0.00% 212,595
2021-04-29 2021-04-27 15.466 13,699 +0 0.00% 211,867
2021-04-28 2021-04-26 15.599 13,699 +0 0.00% 213,687
2021-04-27 2021-04-23 15.466 13,699 +0 0.00% 211,867
2021-04-26 2021-04-22 15.120 13,699 +0 0.00% 207,135
2021-04-23 2021-04-21 14.802 13,699 +0 0.00% 202,766
2021-04-22 2021-04-20 15.253 13,699 +0 0.00% 208,955
2021-04-21 2021-04-19 14.748 13,699 +0 0.00% 202,038
2021-04-20 2021-04-16 14.695 13,699 +0 0.00% 201,310
2021-04-19 2021-04-15 14.669 13,699 +0 0.00% 200,946
2021-04-16 2021-04-14 14.802 13,699 +0 0.00% 202,766
2021-04-15 2021-04-13 14.642 13,699 +0 0.00% 200,582
2021-04-14 2021-04-12 14.616 13,699 +0 0.00% 200,218
2021-04-13 2021-04-09 14.748 13,699 +0 0.00% 202,038
2021-04-12 2021-04-08 14.562 13,699 +0 0.00% 199,490
2021-04-09 2021-04-07 14.616 13,699 +0 0.00% 200,218
2021-04-08 2021-04-01 14.403 13,699 +0 0.00% 197,306
2021-04-07 2021-03-31 14.376 13,699 +0 0.00% 196,942
2021-04-01 2021-03-30 14.748 13,699 +0 0.00% 202,038
2021-03-31 2021-03-29 14.536 13,699 +0 0.00% 199,126
2021-03-30 2021-03-26 14.403 13,699 +0 0.00% 197,306
2021-03-29 2021-03-25 14.350 13,699 +0 0.00% 196,578
2021-03-26 2021-03-24 14.483 13,699 +0 0.00% 198,398
2021-03-25 2021-03-23 14.908 13,699 +0 0.00% 204,223
2021-03-24 2021-03-22 14.881 13,699 +0 0.00% 203,858
2021-03-23 2021-03-19 14.775 13,699 +0 0.00% 202,402
2021-03-22 2021-03-18 15.014 13,699 +0 0.00% 205,679
2021-03-19 2021-03-17 14.802 13,699 +0 0.00% 202,766
2021-03-18 2021-03-16 14.828 13,699 +0 0.00% 203,130
2021-03-17 2021-03-15 15.094 13,699 +0 0.00% 206,771
2021-03-16 2021-03-12 15.094 13,699 +0 0.00% 206,771
2021-03-15 2021-03-11 15.041 13,699 +0 0.00% 206,043
2021-03-12 2021-03-10 15.041 13,699 +0 0.00% 206,043
2021-03-11 2021-03-09 15.468 13,699 +0 0.00% 211,899
2021-03-10 2021-03-08 15.630 13,699 +167 0.00% 214,110
2021-03-09 2021-03-05 15.656 13,532 +0 0.00% 211,864
2021-03-08 2021-03-04 15.737 13,532 +0 0.00% 212,956
2021-03-05 2021-03-03 15.926 13,532 +0 0.00% 215,504
2021-03-04 2021-03-02 15.764 13,532 +0 0.00% 213,320
2021-03-03 2021-03-01 15.818 13,532 +0 0.00% 214,048
2021-03-02 2021-02-26 15.791 13,532 +0 0.00% 213,684
2021-03-01 2021-02-25 16.625 13,532 +0 0.00% 224,969
2021-02-26 2021-02-24 16.571 13,532 +0 0.00% 224,241
2021-02-25 2021-02-23 17.082 13,532 +0 0.00% 231,157
2021-02-24 2021-02-22 16.706 13,532 +0 0.00% 226,061
2021-02-23 2021-02-19 15.899 13,532 +0 0.00% 215,140
2021-02-22 2021-02-18 15.899 13,532 +0 0.00% 215,140
2021-02-19 2021-02-17 15.630 13,532 +0 0.00% 211,500
2021-02-18 2021-02-16 15.603 13,532 +0 0.00% 211,136
2021-02-17 2021-02-11 15.334 13,532 +0 0.00% 207,495
2021-02-16 2021-02-09 14.849 13,532 +0 0.00% 200,943
2021-02-10 2021-02-08 14.796 13,532 +0 0.00% 200,215
2021-02-09 2021-02-05 14.607 13,532 +0 0.00% 197,667
2021-02-08 2021-02-04 14.742 13,532 +0 0.00% 199,487
2021-02-05 2021-02-03 14.957 13,532 +0 0.00% 202,399
2021-02-04 2021-02-02 14.930 13,532 +0 0.00% 202,035
2021-02-03 2021-02-01 14.849 13,532 +0 0.00% 200,943
2021-02-02 2021-01-29 14.527 13,532 +0 0.00% 196,574
2021-02-01 2021-01-28 14.311 13,532 +0 0.00% 193,662
2021-01-29 2021-01-27 14.204 13,532 +0 0.00% 192,206
2021-01-28 2021-01-26 14.096 13,532 +0 0.00% 190,750
2021-01-27 2021-01-25 13.800 13,532 +0 0.00% 186,746
2021-01-26 2021-01-22 14.016 13,532 +0 0.00% 189,658
2021-01-25 2021-01-21 14.177 13,532 +0 0.00% 191,842
2021-01-22 2021-01-20 14.500 13,532 +0 0.00% 196,210
2021-01-21 2021-01-19 14.338 13,532 +0 0.00% 194,026
2021-01-20 2021-01-18 14.042 13,532 +0 0.00% 190,022
2021-01-19 2021-01-15 14.096 13,532 +0 0.00% 190,750
2021-01-18 2021-01-14 13.908 13,532 +0 0.00% 188,202
2021-01-15 2021-01-13 13.693 13,532 +0 0.00% 185,290
2021-01-14 2021-01-12 14.069 13,532 +0 0.00% 190,386
2021-01-13 2021-01-11 14.016 13,532 +0 0.00% 189,658
2021-01-12 2021-01-08 14.016 13,532 +0 0.00% 189,658
2021-01-11 2021-01-07 13.908 13,532 +0 0.00% 188,202
2021-01-08 2021-01-06 14.069 13,532 +0 0.00% 190,386
2021-01-07 2021-01-05 14.123 13,532 +0 0.00% 191,114
2021-01-06 2021-01-04 13.720 13,532 +0 0.00% 185,654
2021-01-05 2020-12-31 13.585 13,532 +0 0.00% 183,834
2021-01-04 2020-12-29 13.773 13,532 +0 0.00% 186,382
2020-12-30 2020-12-28 13.827 13,532 +0 0.00% 187,110
2020-12-29 2020-12-24 13.881 13,532 +0 0.00% 187,838
2020-12-28 2020-12-22 13.747 13,532 +0 0.00% 186,018
2020-12-23 2020-12-21 13.881 13,532 +0 0.00% 187,838
2020-12-22 2020-12-18 14.069 13,532 +0 0.00% 190,386
2020-12-21 2020-12-17 14.231 13,532 +0 0.00% 192,570
2020-12-18 2020-12-16 14.392 13,532 +0 0.00% 194,754
2020-12-17 2020-12-15 14.338 13,532 +0 0.00% 194,026
2020-12-16 2020-12-14 14.365 13,532 +0 0.00% 194,390
2020-12-15 2020-12-11 14.204 13,532 +0 0.00% 192,206
2020-12-14 2020-12-10 13.908 13,532 +0 0.00% 188,202
2020-12-11 2020-12-09 13.935 13,532 +0 0.00% 188,566
2020-12-10 2020-12-08 13.935 13,532 +0 0.00% 188,566
2020-12-09 2020-12-07 14.123 13,532 +0 0.00% 191,114
2020-12-08 2020-12-04 13.908 13,532 +0 0.00% 188,202
2020-12-07 2020-12-03 14.016 13,532 +0 0.00% 189,658
2020-12-04 2020-12-02 14.069 13,532 +0 0.00% 190,386
2020-12-03 2020-12-01 14.150 13,532 +0 0.00% 191,478
2020-12-02 2020-11-30 14.258 13,532 +0 0.00% 192,934
2020-12-01 2020-11-27 14.123 13,532 +0 0.00% 191,114
2020-11-30 2020-11-26 13.881 13,532 +0 0.00% 187,838
2020-11-27 2020-11-25 14.016 13,532 +0 0.00% 189,658
2020-11-26 2020-11-24 13.908 13,532 +0 0.00% 188,202
2020-11-25 2020-11-23 13.477 13,532 +0 0.00% 182,377
2020-11-24 2020-11-20 13.666 13,532 +0 0.00% 184,926
2020-11-23 2020-11-19 13.410 13,532 +0 0.00% 181,467
2020-11-20 2020-11-18 13.477 13,532 +0 0.00% 182,377
2020-11-19 2020-11-17 13.504 13,532 +0 0.00% 182,741
2020-11-18 2020-11-16 13.114 13,532 +0 0.00% 177,463
2020-11-17 2020-11-13 13.047 13,532 +0 0.00% 176,553
2020-11-16 2020-11-12 13.356 13,532 +0 0.00% 180,739
2020-11-13 2020-11-11 13.477 13,532 +0 0.00% 182,377
2020-11-12 2020-11-10 13.020 13,532 +0 0.00% 176,189
2020-11-11 2020-11-09 12.576 13,532 +0 0.00% 170,183
2020-11-10 2020-11-06 12.738 13,532 +0 0.00% 172,367
2020-11-09 2020-11-05 12.644 13,532 +0 0.00% 171,093
2020-11-06 2020-11-04 12.644 13,532 +0 0.00% 171,093
2020-11-05 2020-11-03 12.576 13,532 +0 0.00% 170,183
2020-11-04 2020-11-02 12.442 13,532 +0 0.00% 168,362
2020-11-03 2020-10-30 12.321 13,532 +0 0.00% 166,724
2020-11-02 2020-10-29 13.690 13,532 +0 0.00% 185,253
2020-10-30 2020-10-28 13.592 13,532 +569 0.00% 183,923
2020-10-29 2020-10-27 13.760 12,963 +0 0.00% 178,374
2020-10-28 2020-10-23 13.774 12,963 +0 0.00% 178,556
2020-10-27 2020-10-22 13.732 12,963 +0 0.00% 178,010
2020-10-23 2020-10-21 13.816 12,963 +0 0.00% 179,102
2020-10-22 2020-10-20 13.732 12,963 +0 0.00% 178,010
2020-10-21 2020-10-19 13.830 12,963 +0 0.00% 179,284
2020-10-20 2020-10-16 13.676 12,963 +0 0.00% 177,282
2020-10-19 2020-10-15 13.887 12,963 +0 0.00% 180,012
2020-10-16 2020-10-14 13.873 12,963 +0 0.00% 179,830
2020-10-15 2020-10-12 13.971 12,963 +0 0.00% 181,104
2020-10-14 2020-10-09 13.830 12,963 +0 0.00% 179,284
2020-10-12 2020-10-08 13.760 12,963 +0 0.00% 178,374
2020-10-09 2020-10-07 13.564 12,963 +0 0.00% 175,825
2020-10-08 2020-10-06 13.339 12,963 +0 0.00% 172,913
2020-10-07 2020-10-05 13.269 12,963 +0 0.00% 172,003
2020-10-06 2020-09-30 12.637 12,963 +0 0.00% 163,813
2020-10-05 2020-09-29 12.777 12,963 +0 0.00% 165,633
2020-09-30 2020-09-28 12.904 12,963 +0 0.00% 167,271
2020-09-29 2020-09-25 12.735 12,963 +0 0.00% 165,087
2020-09-28 2020-09-24 12.721 12,963 +0 0.00% 164,905
2020-09-25 2020-09-23 12.651 12,963 +0 0.00% 163,995
2020-09-24 2020-09-22 12.791 12,963 +0 0.00% 165,815
2020-09-23 2020-09-21 12.904 12,963 +0 0.00% 167,271
2020-09-22 2020-09-18 13.311 12,963 +0 0.00% 172,549
2020-09-21 2020-09-17 13.339 12,963 +0 0.00% 172,913
2020-09-18 2020-09-16 13.353 12,963 +0 0.00% 173,095
2020-09-17 2020-09-15 13.493 12,963 +0 0.00% 174,915
2020-09-16 2020-09-14 13.507 12,963 +0 0.00% 175,097
2020-09-15 2020-09-11 13.479 12,963 +0 0.00% 174,733
2020-09-14 2020-09-10 13.451 12,963 +0 0.00% 174,369
2020-09-11 2020-09-09 13.451 12,963 +0 0.00% 174,369
2020-09-10 2020-09-08 13.156 12,963 +0 0.00% 170,547
2020-09-09 2020-09-07 13.044 12,963 +0 0.00% 169,091
2020-09-08 2020-09-04 12.707 12,963 +0 0.00% 164,723
2020-09-07 2020-09-03 12.819 12,963 +0 0.00% 166,179
2020-09-04 2020-09-02 12.749 12,963 +0 0.00% 165,269
2020-09-03 2020-09-01 12.609 12,963 +0 0.00% 163,449
2020-09-02 2020-08-31 12.679 12,963 +0 0.00% 164,359
2020-09-01 2020-08-28 12.834 12,963 +0 0.00% 166,361
2020-08-31 2020-08-27 12.763 12,963 +0 0.00% 165,451
2020-08-28 2020-08-26 13.142 12,963 +0 0.00% 170,365
2020-08-27 2020-08-25 13.227 12,963 +0 0.00% 171,457
2020-08-26 2020-08-24 13.058 12,963 +0 0.00% 169,273
2020-08-25 2020-08-21 12.834 12,963 +0 0.00% 166,361
2020-08-24 2020-08-20 12.693 12,963 +0 0.00% 164,541
2020-08-21 2020-08-19 12.819 12,963 +0 0.00% 166,179
2020-08-20 2020-08-18 12.749 12,963 +0 0.00% 165,269
2020-08-19 2020-08-17 12.904 12,963 +0 0.00% 167,271
2020-08-18 2020-08-14 13.409 12,963 +0 0.00% 173,823
2020-08-17 2020-08-13 13.339 12,963 +0 0.00% 172,913
2020-08-14 2020-08-12 13.634 12,963 +0 0.00% 176,736
2020-08-13 2020-08-11 13.311 12,963 +0 0.00% 172,549
2020-08-12 2020-08-10 12.932 12,963 +0 0.00% 167,635
2020-08-11 2020-08-07 13.114 12,963 +0 0.00% 170,001
2020-08-10 2020-08-06 13.170 12,963 +0 0.00% 170,729
2020-08-07 2020-08-05 13.409 12,963 +0 0.00% 173,823
2020-08-06 2020-08-04 13.311 12,963 +0 0.00% 172,549
2020-08-05 2020-08-03 13.002 12,963 +0 0.00% 168,545
2020-08-04 2020-07-31 13.185 12,963 +0 0.00% 170,911
2020-08-03 2020-07-30 13.044 12,963 +0 0.00% 169,091
2020-07-31 2020-07-29 13.016 12,963 +0 0.00% 168,727
2020-07-30 2020-07-28 12.988 12,963 +0 0.00% 168,363
2020-07-29 2020-07-27 13.002 12,963 +0 0.00% 168,545
2020-07-28 2020-07-24 13.114 12,963 +0 0.00% 170,001
2020-07-27 2020-07-23 13.170 12,963 +0 0.00% 170,729
2020-07-24 2020-07-22 13.016 12,963 +0 0.00% 168,727
2020-07-23 2020-07-21 13.395 12,963 +0 0.00% 173,641
2020-07-22 2020-07-20 13.493 12,963 +0 0.00% 174,915
2020-07-21 2020-07-17 13.620 12,963 +0 0.00% 176,554
2020-07-20 2020-07-16 13.788 12,963 +0 0.00% 178,738
2020-07-17 2020-07-15 13.873 12,963 +0 0.00% 179,830
2020-07-16 2020-07-14 14.153 12,963 +0 0.00% 183,470
2020-07-15 2020-07-13 14.069 12,963 +0 0.00% 182,378
2020-07-14 2020-07-10 14.041 12,963 +0 0.00% 182,014
2020-07-13 2020-07-09 14.125 12,963 +0 0.00% 183,106
2020-07-10 2020-07-08 14.434 12,963 +0 0.00% 187,110
2020-07-09 2020-07-07 14.603 12,963 +0 0.00% 189,294
2020-07-08 2020-07-06 15.136 12,963 +0 0.00% 196,211
2020-07-07 2020-07-03 14.518 12,963 +0 0.00% 188,202
2020-07-06 2020-07-02 14.462 12,963 +0 0.00% 187,474
2020-07-03 2020-06-30 13.690 12,963 +0 0.00% 177,464
2020-07-02 2020-06-29 13.479 12,963 +0 0.00% 174,733
2020-06-30 2020-06-26 13.592 12,963 +0 0.00% 176,189
2020-06-29 2020-06-24 13.634 12,963 +0 0.00% 176,736
2020-06-26 2020-06-23 13.732 12,963 +0 0.00% 178,010
2020-06-24 2020-06-22 13.578 12,963 +0 0.00% 176,007
2020-06-23 2020-06-19 14.069 12,963 +0 0.00% 182,378
2020-06-22 2020-06-18 13.830 12,963 +0 0.00% 179,284
2020-06-19 2020-06-17 13.732 12,963 +0 0.00% 178,010
2020-06-18 2020-06-16 13.522 12,963 +0 0.00% 175,279
2020-06-17 2020-06-15 13.297 12,963 +0 0.00% 172,367
2020-06-16 2020-06-12 13.578 12,963 +0 0.00% 176,007
2020-06-15 2020-06-11 13.592 12,963 +0 0.00% 176,189
2020-06-12 2020-06-10 13.887 12,963 +0 0.00% 180,012
2020-06-11 2020-06-09 14.238 12,963 +0 0.00% 184,562
2020-06-10 2020-06-08 14.125 12,963 +0 0.00% 183,106
2020-06-09 2020-06-05 13.957 12,963 +0 0.00% 180,922
2020-06-08 2020-06-04 13.522 12,963 +0 0.00% 175,279
2020-06-05 2020-06-03 13.423 12,963 +0 0.00% 174,005
2020-06-04 2020-06-02 13.395 12,963 +0 0.00% 173,641
2020-06-03 2020-06-01 13.156 12,963 +0 0.00% 170,547
2020-06-02 2020-05-29 12.679 12,963 +0 0.00% 164,359
2020-06-01 2020-05-28 12.497 12,963 +0 0.00% 161,992
2020-05-29 2020-05-27 12.665 12,963 +0 0.00% 164,177
2020-05-28 2020-05-26 12.651 12,963 +0 0.00% 163,995
2020-05-27 2020-05-25 12.286 12,963 +0 0.00% 159,262
2020-05-26 2020-05-22 12.595 12,963 +0 0.00% 163,266
2020-05-25 2020-05-21 14.041 12,963 +0 0.00% 182,014
2020-05-22 2020-05-20 14.153 12,963 +0 0.00% 183,470
2020-05-21 2020-05-19 14.518 12,963 +0 0.00% 188,202
2020-05-20 2020-05-18 14.490 12,963 +0 0.00% 187,838
2020-05-19 2020-05-15 14.406 12,963 +0 0.00% 186,746
2020-05-18 2020-05-14 14.547 12,963 +0 0.00% 188,566
2020-05-15 2020-05-13 15.108 12,963 +0 0.00% 195,847
2020-05-14 2020-05-12 15.220 12,963 +0 0.00% 197,303
2020-05-13 2020-05-11 15.557 12,963 +0 0.00% 201,671
2020-05-12 2020-05-08 15.305 12,963 +0 0.00% 198,395
2020-05-11 2020-05-07 15.024 12,963 +0 0.00% 194,755
2020-05-08 2020-05-06 15.220 12,963 +0 0.00% 197,303
2020-05-07 2020-05-05 14.855 12,963 +0 0.00% 192,571
2020-05-06 2020-05-04 14.490 12,963 +0 0.00% 187,838
2020-05-05 2020-04-29 15.220 12,963 +0 0.00% 197,303
2020-05-04 2020-04-28 15.361 12,963 +0 0.00% 199,123
2020-04-29 2020-04-27 15.389 12,963 +0 0.00% 199,487
2020-04-28 2020-04-24 14.799 12,963 +0 0.00% 191,843
2020-04-27 2020-04-23 14.883 12,963 +0 0.00% 192,935
2020-04-24 2020-04-22 14.687 12,963 +0 0.00% 190,387
2020-04-23 2020-04-21 14.406 12,963 +0 0.00% 186,746
2020-04-22 2020-04-20 14.547 12,963 +0 0.00% 188,566
2020-04-21 2020-04-17 14.715 12,963 +0 0.00% 190,751
2020-04-20 2020-04-16 14.547 12,963 +0 0.00% 188,566
2020-04-17 2020-04-15 14.350 12,963 +0 0.00% 186,018
2020-04-16 2020-04-14 14.350 12,963 +0 0.00% 186,018
2020-04-15 2020-04-09 14.097 12,963 +0 0.00% 182,742
2020-04-14 2020-04-08 13.915 12,963 +0 0.00% 180,376
2020-04-09 2020-04-07 14.210 12,963 +0 0.00% 184,198
2020-04-08 2020-04-06 13.901 12,963 +0 0.00% 180,194
2020-04-07 2020-04-03 13.620 12,963 +0 0.00% 176,554
2020-04-06 2020-04-02 13.536 12,963 +0 0.00% 175,461
2020-04-03 2020-04-01 13.479 12,963 +0 0.00% 174,733
2020-04-02 2020-03-31 13.816 12,963 +0 0.00% 179,102
2020-04-01 2020-03-30 12.862 12,963 +0 0.00% 166,725
2020-03-31 2020-03-27 12.946 12,963 +0 0.00% 167,817
2020-03-30 2020-03-26 12.665 12,963 +0 0.00% 164,177
2020-03-27 2020-03-25 12.651 12,963 +0 0.00% 163,995
2020-03-26 2020-03-24 12.089 12,963 +0 0.00% 156,714
2020-03-25 2020-03-23 11.556 12,963 +0 0.00% 149,797
2020-03-24 2020-03-20 12.174 12,963 +0 0.00% 157,806
2020-03-23 2020-03-19 11.486 12,963 +0 0.00% 148,887
2020-03-20 2020-03-18 12.033 12,963 +0 0.00% 155,986
2020-03-19 2020-03-17 12.553 12,963 +0 0.00% 162,720
2020-03-18 2020-03-16 12.244 12,963 +0 0.00% 158,716
2020-03-17 2020-03-13 12.623 12,963 +0 0.00% 163,631
2020-03-16 2020-03-12 13.128 12,963 +0 0.00% 170,183
2020-03-13 2020-03-11 13.802 12,963 +0 0.00% 178,920
2020-03-12 2020-03-10 13.816 12,963 +0 0.00% 179,102
2020-03-11 2020-03-09 14.016 12,963 +0 0.00% 181,687
2020-03-10 2020-03-06 14.813 12,963 +185 0.00% 192,027
2020-03-09 2020-03-05 15.241 12,778 +0 0.00% 194,746
2020-03-06 2020-03-04 15.070 12,778 +0 0.00% 192,562
2020-03-05 2020-03-03 15.070 12,778 +0 0.00% 192,562
2020-03-04 2020-03-02 15.041 12,778 +0 0.00% 192,198
2020-03-03 2020-02-28 15.098 12,778 +0 0.00% 192,926
2020-03-02 2020-02-27 15.269 12,778 +0 0.00% 195,110
2020-02-28 2020-02-26 15.098 12,778 +0 0.00% 192,926
2020-02-27 2020-02-25 15.127 12,778 +0 0.00% 193,290
2020-02-26 2020-02-24 15.070 12,778 +0 0.00% 192,562
2020-02-25 2020-02-21 15.326 12,778 +0 0.00% 195,838
2020-02-24 2020-02-20 15.554 12,778 +0 0.00% 198,750
2020-02-21 2020-02-19 15.697 12,778 +0 0.00% 200,570
2020-02-20 2020-02-18 15.640 12,778 +0 0.00% 199,842
2020-02-19 2020-02-17 15.867 12,778 +0 0.00% 202,755
2020-02-18 2020-02-14 15.782 12,778 +0 0.00% 201,662
2020-02-17 2020-02-13 15.611 12,778 +0 0.00% 199,478
2020-02-14 2020-02-12 15.497 12,778 +0 0.00% 198,022
2020-02-13 2020-02-11 15.554 12,778 +0 0.00% 198,750
2020-02-12 2020-02-10 15.440 12,778 +0 0.00% 197,294
2020-02-11 2020-02-07 15.383 12,778 +0 0.00% 196,566
2020-02-10 2020-02-06 15.383 12,778 +0 0.00% 196,566
2020-02-07 2020-02-05 14.899 12,778 +0 0.00% 190,378
2020-02-06 2020-02-04 15.013 12,778 +0 0.00% 191,834
2020-02-05 2020-02-03 15.013 12,778 +0 0.00% 191,834
2020-02-04 2020-01-31 15.184 12,778 +0 0.00% 194,018
2020-02-03 2020-01-30 15.298 12,778 +0 0.00% 195,474
2020-01-31 2020-01-29 15.611 12,778 +0 0.00% 199,478
2020-01-30 2020-01-24 15.981 12,778 +0 0.00% 204,211
2020-01-29 2020-01-22 16.124 12,778 +0 0.00% 206,031
2020-01-23 2020-01-21 16.095 12,778 +0 0.00% 205,667
2020-01-22 2020-01-20 16.580 12,778 +0 0.00% 211,855
2020-01-21 2020-01-17 16.694 12,778 +0 0.00% 213,311
2020-01-20 2020-01-16 16.551 12,778 +0 0.00% 211,491
2020-01-17 2020-01-15 16.409 12,778 +0 0.00% 209,671
2020-01-16 2020-01-14 16.437 12,778 +0 0.00% 210,035
2020-01-15 2020-01-13 16.380 12,778 +0 0.00% 209,307
2020-01-14 2020-01-10 16.209 12,778 +0 0.00% 207,123
2020-01-13 2020-01-09 16.209 12,778 +0 0.00% 207,123
2020-01-10 2020-01-08 16.067 12,778 +0 0.00% 205,303
2020-01-09 2020-01-07 16.152 12,778 +0 0.00% 206,395
2020-01-08 2020-01-06 16.124 12,778 +0 0.00% 206,031
2020-01-07 2020-01-03 16.209 12,778 +0 0.00% 207,123
2020-01-06 2020-01-02 16.238 12,778 -1,404 0.00% 207,487
2019-10-28 2019-10-24 18.237 14,182 +469 0.00% 258,633
2019-08-19 2019-08-15 16.823 13,713 -2,716 0.00% 230,687
2019-08-14 2019-08-12 16.675 16,429 +1,358 0.00% 273,957
2019-07-31 2019-07-29 18.914 15,071 +2,715 0.00% 285,057
2019-03-15 2019-03-13 21.448 12,356 -8,146 0.00% 265,011
2019-03-13 2019-03-11 21.504 20,502 +194 0.00% 440,877
2019-03-08 2019-03-06 21.831 20,308 -2,690 0.00% 443,349
2019-01-17 2019-01-15 21.504 22,998 +4,035 0.00% 494,551
2019-01-07 2019-01-03 20.433 18,963 -1,345 0.00% 387,478
2018-12-05 2018-12-03 20.701 20,308 +1,345 0.00% 420,397
2018-11-08 2018-11-06 19.065 18,963 +5,379 0.00% 361,533
2018-10-29 2018-10-25 19.017 13,584 +434 0.00% 258,333
2018-10-10 2018-10-08 19.448 13,150 -1,302 0.00% 255,736
2018-10-02 2018-09-27 20.676 14,452 +1,302 0.00% 298,817
2018-09-12 2018-09-10 19.663 13,150 -1,302 0.00% 258,564
2018-07-13 2018-07-11 19.233 14,452 +1,302 0.00% 277,948
2018-03-26 2018-03-22 20.523 13,150 -29,946 0.00% 269,876
2018-03-21 2018-03-19 20.861 43,096 -1,302 0.00% 899,018
2018-03-13 2018-03-09 23.339 44,398 +1,733 0.00% 1,036,188
2018-03-05 2018-03-01 23.019 42,665 +30,028 0.00% 982,102
2018-01-05 2018-01-03 22.284 12,637 -7,507 0.00% 281,598
2017-12-06 2017-12-04 22.379 20,144 +8,758 0.00% 450,812
2017-10-30 2017-10-26 22.873 11,386 +325 0.00% 260,434
2017-06-14 2017-06-12 22.050 11,061 -7,292 0.00% 243,899
2017-05-05 2017-05-02 21.557 18,353 +7,292 0.00% 395,630
2017-03-07 2017-03-03 22.595 11,061 +106 0.00% 249,929
2016-11-21 2016-11-17 18.542 10,955 -2,361 0.00% 203,123
2016-11-15 2016-11-11 19.206 13,316 +2,361 0.00% 255,749
2016-11-01 2016-10-28 22.581 10,955 +315 0.00% 247,374
2016-04-19 2016-04-15 21.486 10,640 +118 0.00% 228,612
2016-03-08 2016-03-04 20.651 10,522 +115 0.00% 217,287
2015-10-27 2015-10-23 23.130 10,407 +306 0.00% 240,711
2015-02-26 2015-02-24 22.954 10,101 +95 0.00% 231,861
2014-10-27 2014-10-23 23.907 10,006 +293 0.00% 239,214
2014-03-12 2014-03-10 20.238 9,713 +107 0.00% 196,572
2013-10-25 2013-10-23 21.694 9,606 +330 0.00% 208,394
2013-03-13 2013-03-11 27.437 9,276 +78 0.00% 254,504
2012-11-02 2012-10-31 27.883 9,198 +238 0.00% 256,467
2012-09-21 2012-09-19 28.847 8,960 -3,286 0.00% 258,471
2012-09-11 2012-09-07 26.196 12,246 -2,987 0.00% 320,790
2012-09-10 2012-09-06 25.111 15,233 +1,992 0.00% 382,512
2012-09-06 2012-09-04 25.512 13,241 +995 0.00% 337,811
2012-07-19 2012-07-17 26.035 12,246 -4,978 0.00% 318,822
2012-05-16 2012-05-14 23.946 17,224 +4,978 0.00% 412,439
2012-03-13 2012-03-09 27.201 12,246 +91 0.00% 333,105
2012-02-16 2012-02-14 26.513 12,155 -1,976 0.00% 322,266
2011-12-08 2011-12-06 20.037 14,131 +1,284 0.00% 283,137
2011-11-01 2011-10-28 28.770 12,847 +1,496 0.00% 369,612
2011-09-15 2011-09-12 26.984 11,351 +2,620 0.00% 306,291
2011-03-21 2011-03-17 29.818 8,731 +65 0.00% 260,345
2011-02-10 2011-02-08 33.650 8,666 +1,733 0.00% 291,607
2010-11-22 2010-11-18 38.219 6,933 +1,734 0.00% 264,974
2010-11-12 2010-11-10 38.866 5,199 +2,599 0.00% 202,062
2010-10-21 2010-10-19 39.990 2,600 -4,210 0.00% 103,974
2010-10-06 2010-10-04 38.909 6,810 -4,256 0.00% 264,971
2010-08-17 2010-08-13 33.082 11,066 +4,256 0.00% 366,088
2010-08-02 2010-07-29 34.351 6,810 +4,256 0.00% 233,930
2010-03-22 2010-03-18 35.715 2,554 +17 0.00% 91,216
2010-01-22 2010-01-20 33.965 2,537 +2,537 0.00% 86,168
2007-06-26 2007-06-22 42.697 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top