History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,421,123 | +0 | 0.02% | 14,367,554 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,421,123 | +0 | 0.02% | 14,481,243 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,421,123 | +0 | 0.02% | 14,154,385 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,421,123 | +0 | 0.02% | 14,182,808 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,421,123 | +0 | 0.02% | 14,225,441 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,421,123 | -2,000 | 0.02% | 14,154,385 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,423,123 | +10,000 | 0.02% | 13,861,218 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,413,123 | +4,000 | 0.02% | 13,933,393 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,409,123 | +20,000 | 0.02% | 14,232,142 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,389,123 | -2,000 | 0.02% | 13,946,795 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,391,123 | -200 | 0.02% | 13,980,786 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,391,323 | -2,000 | 0.02% | 13,857,577 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,393,323 | -4,000 | 0.02% | 13,640,632 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,397,323 | +2,000 | 0.02% | 13,512,113 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1,395,323 | -6,000 | 0.02% | 13,367,194 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1,401,323 | +14,000 | 0.02% | 13,438,688 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,387,323 | +4,000 | 0.02% | 13,401,540 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,383,323 | -4,000 | 0.02% | 13,100,069 |
| 2025-09-01 | 2025-08-28 | 9.300 | 1,387,323 | -2,000 | 0.02% | 12,902,104 |
| 2025-08-29 | 2025-08-27 | 9.260 | 1,389,323 | +26,000 | 0.02% | 12,865,131 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,363,323 | +28,000 | 0.01% | 12,760,703 |
| 2025-08-26 | 2025-08-22 | 9.480 | 1,335,323 | -11,000 | 0.01% | 12,658,862 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,346,323 | +16,000 | 0.01% | 12,534,267 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,330,323 | +36,000 | 0.01% | 12,505,036 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,294,323 | -10,000 | 0.01% | 12,529,047 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1,304,323 | -10,000 | 0.01% | 12,547,587 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1,314,323 | -4,000 | 0.01% | 12,407,209 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1,318,323 | -20,000 | 0.01% | 12,576,801 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1,338,323 | -12,000 | 0.01% | 12,379,488 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,350,323 | -14,000 | 0.01% | 12,490,488 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,364,323 | -10,000 | 0.01% | 12,183,404 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,374,323 | -70,000 | 0.02% | 12,217,731 |
| 2025-07-24 | 2025-07-22 | 8.740 | 1,444,323 | -2,000 | 0.02% | 12,623,383 |
| 2025-07-23 | 2025-07-21 | 8.750 | 1,446,323 | -10,000 | 0.02% | 12,655,326 |
| 2025-07-22 | 2025-07-18 | 8.700 | 1,456,323 | -2,000 | 0.02% | 12,670,010 |
| 2025-07-18 | 2025-07-16 | 8.710 | 1,458,323 | -20,000 | 0.02% | 12,701,993 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1,478,323 | +14,000 | 0.02% | 12,831,844 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1,464,323 | +20,000 | 0.02% | 12,666,394 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1,444,323 | +10,000 | 0.02% | 12,565,610 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,434,323 | -144,000 | 0.02% | 12,492,953 |
| 2025-07-03 | 2025-06-30 | 8.350 | 1,578,323 | +100,000 | 0.02% | 13,178,997 |
| 2025-07-02 | 2025-06-27 | 8.460 | 1,478,323 | +2,000 | 0.02% | 12,506,613 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,476,323 | -54,000 | 0.02% | 12,533,982 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1,530,323 | -6,000 | 0.02% | 12,961,836 |
| 2025-06-23 | 2025-06-19 | 8.180 | 1,536,323 | -4,000 | 0.02% | 12,567,122 |
| 2025-06-19 | 2025-06-17 | 8.260 | 1,540,323 | -8,000 | 0.02% | 12,723,068 |
| 2025-06-17 | 2025-06-13 | 8.300 | 1,548,323 | -18,000 | 0.02% | 12,851,081 |
| 2025-06-13 | 2025-06-11 | 8.190 | 1,566,323 | +30,000 | 0.02% | 12,828,185 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1,536,323 | -2,000 | 0.02% | 12,444,216 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1,538,323 | +4,000 | 0.02% | 12,245,051 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,534,323 | -25,000 | 0.02% | 12,428,016 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,559,323 | +24,000 | 0.02% | 12,256,279 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1,535,323 | -16,000 | 0.02% | 12,082,992 |
| 2025-05-27 | 2025-05-23 | 8.000 | 1,551,323 | -2,000 | 0.02% | 12,410,584 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,553,323 | -10,000 | 0.02% | 12,737,249 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,563,323 | +8,000 | 0.02% | 12,600,383 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,555,323 | -4,000 | 0.02% | 12,815,862 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1,559,323 | +8,000 | 0.02% | 12,770,855 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,551,323 | -2,000 | 0.02% | 12,751,875 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1,553,323 | -4,000 | 0.02% | 12,488,717 |
| 2025-04-25 | 2025-04-23 | 7.810 | 1,557,323 | -6,000 | 0.02% | 12,162,693 |
| 2025-04-23 | 2025-04-17 | 7.630 | 1,563,323 | -2,000 | 0.02% | 11,928,154 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,565,323 | +3,262 | 0.02% | 11,943,414 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,562,061 | +2,000 | 0.02% | 11,574,872 |
| 2025-04-10 | 2025-04-08 | 7.430 | 1,560,061 | +20,000 | 0.02% | 11,591,253 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,540,061 | +30,000 | 0.02% | 11,781,467 |
| 2025-04-02 | 2025-03-31 | 7.790 | 1,510,061 | +50,000 | 0.02% | 11,763,375 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,460,061 | -34,000 | 0.02% | 11,680,488 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,494,061 | +34,000 | 0.02% | 11,653,676 |
| 2025-03-18 | 2025-03-14 | 7.900 | 1,460,061 | +2,000 | 0.02% | 11,534,482 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,458,061 | -32,000 | 0.02% | 11,533,263 |
| 2025-03-12 | 2025-03-10 | 8.043 | 1,490,061 | +10,000 | 0.02% | 11,984,422 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,480,061 | +45,796 | 0.02% | 11,994,518 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1,434,265 | -50,274 | 0.02% | 11,696,487 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1,484,539 | +45,126 | 0.02% | 11,940,009 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,439,413 | -20,636 | 0.02% | 11,665,103 |
| 2025-03-04 | 2025-02-28 | 7.941 | 1,460,049 | +9,809 | 0.02% | 11,594,204 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,450,240 | +9,810 | 0.02% | 11,782,413 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,440,430 | -9,810 | 0.02% | 11,717,396 |
| 2025-02-26 | 2025-02-24 | 8.043 | 1,450,240 | -5,886 | 0.02% | 11,664,145 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1,456,126 | -1,177 | 0.02% | 11,563,051 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,457,303 | -9,810 | 0.02% | 11,512,976 |
| 2025-02-14 | 2025-02-12 | 7.880 | 1,467,113 | -35,315 | 0.02% | 11,560,566 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1,502,428 | -88,289 | 0.02% | 11,440,640 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,590,717 | -9,810 | 0.02% | 12,339,956 |
| 2025-02-07 | 2025-02-05 | 7.584 | 1,600,527 | +9,810 | 0.02% | 12,138,695 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1,590,717 | +15,696 | 0.02% | 12,112,940 |
| 2025-02-03 | 2025-01-24 | 7.594 | 1,575,021 | +9,810 | 0.02% | 11,961,308 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1,565,211 | +41,201 | 0.02% | 11,886,807 |
| 2025-01-22 | 2025-01-20 | 7.717 | 1,524,010 | -9,810 | 0.02% | 11,760,336 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,533,820 | +45,126 | 0.02% | 11,726,589 |
| 2025-01-06 | 2025-01-02 | 7.951 | 1,488,694 | +1,962 | 0.02% | 11,836,848 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,486,732 | -17,658 | 0.02% | 11,942,492 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,504,390 | -19,620 | 0.02% | 12,038,327 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,524,010 | +9,810 | 0.02% | 11,713,730 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,514,200 | +17,658 | 0.02% | 11,715,506 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,496,542 | +21,582 | 0.02% | 11,746,695 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,474,960 | -5,935 | 0.02% | 12,028,356 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,480,895 | -41,202 | 0.02% | 12,016,372 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,522,097 | -5,886 | 0.02% | 11,993,829 |
| 2024-12-03 | 2024-11-29 | 7.768 | 1,527,983 | -5,886 | 0.02% | 11,868,874 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,533,869 | +5,390 | 0.02% | 11,914,595 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,528,479 | +15,696 | 0.02% | 11,701,336 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1,512,783 | +7,847 | 0.02% | 11,951,279 |
| 2024-11-21 | 2024-11-19 | 7.972 | 1,504,936 | -4,316 | 0.02% | 11,996,673 |
| 2024-11-19 | 2024-11-15 | 7.941 | 1,509,252 | -9,810 | 0.02% | 11,984,923 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1,519,062 | -19,620 | 0.02% | 12,202,189 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,538,682 | -29,429 | 0.02% | 12,532,326 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,568,111 | +9,810 | 0.02% | 12,468,306 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,558,301 | -19,620 | 0.02% | 12,406,190 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,577,921 | +9,810 | 0.02% | 12,514,137 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,568,111 | -7,848 | 0.02% | 12,356,411 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,575,959 | +19,620 | 0.02% | 12,611,032 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,556,339 | +33,353 | 0.02% | 12,454,030 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,522,986 | +60,822 | 0.02% | 13,589,811 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,462,164 | +79,471 | 0.02% | 13,172,843 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,382,693 | +9,302 | 0.02% | 12,560,932 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,373,391 | +126,502 | 0.02% | 12,550,254 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,246,889 | +35,346 | 0.02% | 11,568,525 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,211,543 | -5,581 | 0.02% | 11,045,213 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,217,124 | -27,905 | 0.02% | 11,213,858 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,245,029 | +37,207 | 0.02% | 11,176,488 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,207,822 | +3,721 | 0.02% | 11,076,215 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,204,101 | -50,229 | 0.01% | 10,951,477 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,254,330 | +5,581 | 0.02% | 11,259,982 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,248,749 | +14,882 | 0.02% | 11,384,407 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,233,867 | +5,581 | 0.02% | 11,766,068 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,228,286 | -9,301 | 0.02% | 11,739,258 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,237,587 | -5,581 | 0.02% | 11,601,967 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,243,168 | +11,162 | 0.02% | 11,681,017 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,232,006 | -9,302 | 0.02% | 11,297,992 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,241,308 | +42,788 | 0.02% | 11,303,225 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,198,520 | -20,464 | 0.01% | 10,771,867 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,218,984 | -26,045 | 0.02% | 10,615,059 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,245,029 | +13,023 | 0.02% | 10,761,552 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,232,006 | +11,162 | 0.02% | 10,596,006 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,220,844 | +20,463 | 0.02% | 10,578,756 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,200,381 | +11,162 | 0.01% | 10,440,157 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,189,219 | -18,603 | 0.01% | 10,445,357 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1,207,822 | +9,302 | 0.02% | 10,439,949 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,198,520 | +13,022 | 0.01% | 10,166,271 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,185,498 | +1,860 | 0.01% | 10,399,929 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,183,638 | -9,301 | 0.01% | 10,485,412 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,192,939 | +18,603 | 0.01% | 10,375,431 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,174,336 | +9,302 | 0.01% | 10,554,509 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1,165,034 | -9,302 | 0.01% | 10,433,331 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1,174,336 | -17,487 | 0.01% | 10,175,759 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,191,823 | +9,302 | 0.01% | 10,352,912 |
| 2024-07-05 | 2024-07-03 | 8.826 | 1,182,521 | -11,350 | 0.01% | 10,437,378 |
| 2024-06-04 | 2024-05-31 | 8.923 | 1,193,871 | +5,581 | 0.01% | 10,653,073 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,188,290 | -9,302 | 0.01% | 11,625,275 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,197,592 | -5,581 | 0.01% | 11,162,652 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,203,173 | -1,860 | 0.01% | 10,632,596 |
| 2024-04-24 | 2024-04-22 | 8.525 | 1,205,033 | -59,531 | 0.01% | 10,273,337 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,264,564 | +55,810 | 0.02% | 10,454,579 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,208,754 | +1,618 | 0.02% | 10,175,109 |
| 2024-04-12 | 2024-04-10 | 8.708 | 1,207,136 | -18,604 | 0.02% | 10,511,886 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,225,740 | -3,720 | 0.02% | 10,858,378 |
| 2024-03-19 | 2024-03-15 | 8.955 | 1,229,460 | -5,581 | 0.02% | 11,010,291 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1,235,041 | -1,861 | 0.02% | 11,033,716 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,236,902 | +1,861 | 0.02% | 11,103,533 |
| 2024-03-11 | 2024-03-07 | 8.945 | 1,235,041 | +1,860 | 0.02% | 11,046,994 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,233,181 | +21,995 | 0.02% | 11,838,094 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,211,186 | -31,062 | 0.02% | 11,428,085 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,242,248 | +7,309 | 0.02% | 11,517,204 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,234,939 | +11,054 | 0.02% | 11,287,229 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,223,885 | -5,481 | 0.02% | 11,387,146 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,229,366 | -1,827 | 0.02% | 11,101,726 |
| 2024-01-25 | 2024-01-23 | 8.636 | 1,231,193 | -1,828 | 0.02% | 10,633,066 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,233,021 | +3,655 | 0.02% | 11,013,262 |
| 2024-01-05 | 2024-01-03 | 9.063 | 1,229,366 | +91,357 | 0.02% | 11,142,096 |
| 2024-01-04 | 2024-01-02 | 9.140 | 1,138,009 | +3,655 | 0.01% | 10,401,298 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,134,354 | +27,407 | 0.01% | 9,945,726 |
| 2023-12-15 | 2023-12-13 | 8.516 | 1,106,947 | -16,750 | 0.01% | 9,426,745 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,123,697 | -3,654 | 0.01% | 9,704,688 |
| 2023-12-05 | 2023-12-01 | 8.669 | 1,127,351 | +1,827 | 0.01% | 9,773,265 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,125,524 | +5,024 | 0.01% | 9,695,827 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,120,500 | +7,309 | 0.02% | 9,799,727 |
| 2023-11-02 | 2023-10-31 | 8.549 | 1,113,191 | -14,618 | 0.01% | 9,516,474 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,127,809 | +20,099 | 0.02% | 9,641,441 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,107,710 | +5,482 | 0.01% | 9,772,743 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,102,228 | +18,271 | 0.01% | 10,849,799 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,083,957 | +45,903 | 0.01% | 10,882,347 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,038,054 | +8,676 | 0.01% | 10,170,241 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,029,378 | +1,735 | 0.01% | 10,144,563 |
| 2023-10-12 | 2023-10-10 | 10.109 | 1,027,643 | +1,735 | 0.01% | 10,388,055 |
| 2023-10-04 | 2023-09-29 | 10.178 | 1,025,908 | -8,676 | 0.01% | 10,441,466 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,034,584 | +12,146 | 0.01% | 10,446,294 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,022,438 | -1,735 | 0.01% | 10,806,839 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,024,173 | -5,205 | 0.01% | 10,730,738 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,029,378 | -3,818 | 0.01% | 10,631,028 |
| 2023-08-18 | 2023-08-16 | 10.305 | 1,033,196 | +1,736 | 0.01% | 10,646,641 |
| 2023-08-10 | 2023-08-08 | 10.512 | 1,031,460 | +3,470 | 0.01% | 10,842,754 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,027,990 | +5,205 | 0.01% | 11,126,200 |
| 2023-08-02 | 2023-07-31 | 11.008 | 1,022,785 | -3,817 | 0.01% | 11,258,489 |
| 2023-07-31 | 2023-07-27 | 11.261 | 1,026,602 | -3,470 | 0.01% | 11,560,831 |
| 2023-07-20 | 2023-07-18 | 10.858 | 1,030,072 | +5,205 | 0.01% | 11,184,353 |
| 2023-07-07 | 2023-07-05 | 11.042 | 1,024,867 | -8,676 | 0.01% | 11,316,845 |
| 2023-07-06 | 2023-07-04 | 11.146 | 1,033,543 | -867 | 0.01% | 11,519,865 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,034,410 | -1,735 | 0.01% | 11,565,298 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,036,145 | +1,735 | 0.01% | 11,751,898 |
| 2023-06-02 | 2023-05-31 | 11.734 | 1,034,410 | -1,735 | 0.01% | 12,137,601 |
| 2023-05-23 | 2023-05-19 | 11.918 | 1,036,145 | -1,736 | 0.01% | 12,349,047 |
| 2023-05-19 | 2023-05-17 | 12.287 | 1,037,881 | -1,735 | 0.01% | 12,752,553 |
| 2023-05-18 | 2023-05-16 | 12.333 | 1,039,616 | -1,735 | 0.01% | 12,821,803 |
| 2023-05-11 | 2023-05-09 | 11.895 | 1,041,351 | -6,940 | 0.01% | 12,387,087 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,048,291 | +3,222 | 0.01% | 13,097,955 |
| 2023-03-31 | 2023-03-29 | 12.356 | 1,045,069 | -5,206 | 0.01% | 12,913,148 |
| 2023-03-28 | 2023-03-24 | 12.356 | 1,050,275 | -3,470 | 0.02% | 12,977,474 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,053,745 | +15,466 | 0.02% | 12,597,960 |
| 2023-03-03 | 2023-03-01 | 11.932 | 1,038,279 | -73,517 | 0.02% | 12,388,766 |
| 2023-02-27 | 2023-02-23 | 11.745 | 1,111,796 | +5,129 | 0.02% | 13,057,878 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,106,667 | -13,677 | 0.02% | 13,826,174 |
| 2023-02-08 | 2023-02-06 | 11.838 | 1,120,344 | +1,710 | 0.02% | 13,263,120 |
| 2023-02-07 | 2023-02-03 | 12.026 | 1,118,634 | -6,839 | 0.02% | 13,452,250 |
| 2023-02-06 | 2023-02-02 | 12.002 | 1,125,473 | +5,129 | 0.02% | 13,508,161 |
| 2023-02-03 | 2023-02-01 | 11.909 | 1,120,344 | +6,839 | 0.02% | 13,341,755 |
| 2023-01-27 | 2023-01-20 | 12.143 | 1,113,505 | -5,129 | 0.02% | 13,520,829 |
| 2023-01-16 | 2023-01-12 | 11.698 | 1,118,634 | +25,645 | 0.02% | 13,085,846 |
| 2023-01-13 | 2023-01-11 | 11.663 | 1,092,989 | -3,419 | 0.02% | 12,747,492 |
| 2023-01-12 | 2023-01-10 | 11.815 | 1,096,408 | +47,871 | 0.02% | 12,954,103 |
| 2023-01-11 | 2023-01-09 | 12.026 | 1,048,537 | +17,097 | 0.02% | 12,609,291 |
| 2023-01-09 | 2023-01-05 | 12.353 | 1,031,440 | -12,310 | 0.01% | 12,741,533 |
| 2022-12-21 | 2022-12-19 | 11.499 | 1,043,750 | -1,710 | 0.02% | 12,002,281 |
| 2022-12-16 | 2022-12-14 | 11.534 | 1,045,460 | +10,258 | 0.02% | 12,058,634 |
| 2022-12-15 | 2022-12-13 | 11.628 | 1,035,202 | +1,710 | 0.02% | 12,037,195 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,033,492 | -8,548 | 0.01% | 12,428,366 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,042,040 | +8,548 | 0.02% | 11,702,251 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,033,492 | +4,131 | 0.01% | 12,029,401 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,029,361 | +18,806 | 0.02% | 11,692,321 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,010,555 | -3,419 | 0.02% | 11,715,138 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,013,974 | -8,549 | 0.02% | 11,671,743 |
| 2022-11-17 | 2022-11-15 | 11.148 | 1,022,523 | +6,497 | 0.02% | 11,399,342 |
| 2022-11-16 | 2022-11-14 | 11.371 | 1,016,026 | -10,258 | 0.02% | 11,552,737 |
| 2022-11-10 | 2022-11-08 | 10.528 | 1,026,284 | +1,710 | 0.02% | 10,804,977 |
| 2022-11-04 | 2022-11-02 | 10.037 | 1,024,574 | +1,709 | 0.02% | 10,283,582 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,022,865 | +52,823 | 0.02% | 11,642,924 |
| 2022-10-26 | 2022-10-24 | 11.615 | 970,042 | +1,632 | 0.02% | 11,267,483 |
| 2022-10-14 | 2022-10-12 | 12.204 | 968,410 | -1,632 | 0.02% | 11,818,073 |
| 2022-10-13 | 2022-10-11 | 12.277 | 970,042 | -1,632 | 0.02% | 11,909,302 |
| 2022-10-03 | 2022-09-29 | 11.995 | 971,674 | -1,633 | 0.02% | 11,655,511 |
| 2022-09-30 | 2022-09-28 | 12.142 | 973,307 | -3,264 | 0.02% | 11,818,206 |
| 2022-09-27 | 2022-09-23 | 12.865 | 976,571 | +1,632 | 0.02% | 12,563,804 |
| 2022-08-19 | 2022-08-17 | 14.973 | 974,939 | -16,323 | 0.02% | 14,597,440 |
| 2022-08-18 | 2022-08-16 | 14.605 | 991,262 | -4,897 | 0.02% | 14,477,473 |
| 2022-08-16 | 2022-08-12 | 14.605 | 996,159 | -9,794 | 0.02% | 14,548,994 |
| 2022-08-15 | 2022-08-11 | 14.409 | 1,005,953 | -3,264 | 0.02% | 14,494,828 |
| 2022-07-28 | 2022-07-26 | 14.262 | 1,009,217 | -1,633 | 0.02% | 14,393,473 |
| 2022-07-11 | 2022-07-07 | 13.992 | 1,010,850 | -1,632 | 0.02% | 14,144,281 |
| 2022-07-08 | 2022-07-06 | 14.458 | 1,012,482 | -1,632 | 0.02% | 14,638,527 |
| 2022-07-07 | 2022-07-05 | 14.262 | 1,014,114 | -950 | 0.02% | 14,463,314 |
| 2022-07-05 | 2022-06-30 | 14.189 | 1,015,064 | -1,633 | 0.02% | 14,402,240 |
| 2022-07-04 | 2022-06-29 | 14.409 | 1,016,697 | -16,323 | 0.02% | 14,649,639 |
| 2022-06-29 | 2022-06-27 | 13.919 | 1,033,020 | -3,264 | 0.02% | 14,378,551 |
| 2022-06-27 | 2022-06-23 | 13.698 | 1,036,284 | -1,633 | 0.02% | 14,195,433 |
| 2022-06-23 | 2022-06-21 | 13.845 | 1,037,917 | -1,632 | 0.02% | 14,370,409 |
| 2022-06-20 | 2022-06-16 | 13.625 | 1,039,549 | -8,161 | 0.02% | 14,163,735 |
| 2022-06-17 | 2022-06-15 | 13.625 | 1,047,710 | -2,832 | 0.02% | 14,274,928 |
| 2022-06-09 | 2022-06-07 | 13.674 | 1,050,542 | +1,632 | 0.02% | 14,365,001 |
| 2022-06-01 | 2022-05-30 | 13.845 | 1,048,910 | -6,529 | 0.02% | 14,522,611 |
| 2022-05-24 | 2022-05-20 | 13.919 | 1,055,439 | -42,440 | 0.02% | 14,690,599 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,097,879 | -26,117 | 0.02% | 14,985,378 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,123,996 | -1,633 | 0.02% | 15,176,597 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,125,629 | -4,896 | 0.02% | 14,977,977 |
| 2022-04-27 | 2022-04-25 | 13.086 | 1,130,525 | -15,801 | 0.02% | 14,793,791 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,146,326 | -3,265 | 0.02% | 14,944,377 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,149,591 | +34,279 | 0.02% | 15,127,797 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,115,312 | -15,711 | 0.02% | 14,458,062 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,131,023 | -1,633 | 0.02% | 14,800,307 |
| 2022-04-01 | 2022-03-30 | 12.792 | 1,132,656 | -9,793 | 0.02% | 14,488,605 |
| 2022-03-30 | 2022-03-28 | 13.012 | 1,142,449 | -1,633 | 0.02% | 14,865,838 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,144,082 | -21,220 | 0.02% | 14,802,979 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,165,302 | -119,158 | 0.02% | 15,048,983 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,284,460 | -8,162 | 0.02% | 15,863,871 |
| 2022-03-14 | 2022-03-10 | 12.253 | 1,292,622 | -8,161 | 0.02% | 15,837,973 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,300,783 | -4,897 | 0.02% | 15,730,773 |
| 2022-03-07 | 2022-03-03 | 12.008 | 1,305,680 | -1,633 | 0.02% | 15,678,008 |
| 2022-03-04 | 2022-03-02 | 11.836 | 1,307,313 | -4,896 | 0.02% | 15,473,364 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,312,209 | +24,704 | 0.02% | 16,047,787 |
| 2022-03-01 | 2022-02-25 | 12.317 | 1,287,505 | +3,215 | 0.02% | 15,857,793 |
| 2022-02-28 | 2022-02-24 | 12.391 | 1,284,290 | +12,861 | 0.02% | 15,914,063 |
| 2022-02-25 | 2022-02-23 | 12.615 | 1,271,429 | +24,114 | 0.02% | 16,039,421 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,247,315 | +3,215 | 0.02% | 16,107,648 |
| 2022-02-22 | 2022-02-18 | 12.939 | 1,244,100 | +3,215 | 0.02% | 16,097,086 |
| 2022-02-18 | 2022-02-16 | 12.964 | 1,240,885 | -104,492 | 0.02% | 16,086,364 |
| 2022-02-17 | 2022-02-15 | 12.864 | 1,345,377 | -61,088 | 0.02% | 17,307,055 |
| 2022-02-16 | 2022-02-14 | 12.789 | 1,406,465 | -105,268 | 0.02% | 17,987,909 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,511,733 | +67,519 | 0.02% | 19,409,458 |
| 2022-02-11 | 2022-02-09 | 12.740 | 1,444,214 | +80,378 | 0.02% | 18,398,827 |
| 2022-02-10 | 2022-02-08 | 12.566 | 1,363,836 | -1,768 | 0.02% | 17,137,290 |
| 2022-02-08 | 2022-02-04 | 12.566 | 1,365,604 | -1,608 | 0.02% | 17,159,506 |
| 2022-02-04 | 2022-01-27 | 12.155 | 1,367,212 | -16,075 | 0.02% | 16,618,394 |
| 2022-01-28 | 2022-01-26 | 12.217 | 1,383,287 | -1,608 | 0.02% | 16,899,833 |
| 2022-01-26 | 2022-01-24 | 12.404 | 1,384,895 | -1,607 | 0.02% | 17,177,922 |
| 2022-01-25 | 2022-01-21 | 12.366 | 1,386,502 | -8,038 | 0.02% | 17,146,106 |
| 2022-01-19 | 2022-01-17 | 12.055 | 1,394,540 | +8,038 | 0.02% | 16,811,768 |
| 2022-01-03 | 2021-12-29 | 12.130 | 1,386,502 | -8,038 | 0.02% | 16,818,364 |
| 2021-12-30 | 2021-12-28 | 12.130 | 1,394,540 | -3,216 | 0.02% | 16,915,865 |
| 2021-12-22 | 2021-12-20 | 11.558 | 1,397,756 | +1,608 | 0.02% | 16,154,953 |
| 2021-12-15 | 2021-12-13 | 11.919 | 1,396,148 | +1,608 | 0.02% | 16,640,087 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,394,540 | +3,309 | 0.02% | 16,412,727 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,391,231 | +41,797 | 0.02% | 16,131,464 |
| 2021-12-01 | 2021-11-29 | 12.006 | 1,349,434 | -1,608 | 0.02% | 16,200,842 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,351,042 | +16,076 | 0.02% | 16,253,764 |
| 2021-11-23 | 2021-11-19 | 12.404 | 1,334,966 | +6,430 | 0.02% | 16,558,614 |
| 2021-11-19 | 2021-11-17 | 12.566 | 1,328,536 | +3,215 | 0.02% | 16,693,728 |
| 2021-11-11 | 2021-11-09 | 12.391 | 1,325,321 | -8,037 | 0.02% | 16,422,491 |
| 2021-11-04 | 2021-11-02 | 12.230 | 1,333,358 | +17,683 | 0.02% | 16,306,431 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,315,675 | -4,823 | 0.02% | 16,466,649 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,320,498 | -16,076 | 0.02% | 16,789,868 |
| 2021-11-01 | 2021-10-28 | 14.403 | 1,336,574 | -20,898 | 0.02% | 19,250,595 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,357,472 | +104,470 | 0.02% | 19,515,515 |
| 2021-10-28 | 2021-10-26 | 14.323 | 1,253,002 | +25,589 | 0.02% | 17,947,022 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,227,413 | +4,516 | 0.02% | 17,678,356 |
| 2021-10-26 | 2021-10-22 | 14.483 | 1,222,897 | -1,957 | 0.02% | 17,710,803 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,224,854 | -7,526 | 0.02% | 17,641,499 |
| 2021-10-22 | 2021-10-20 | 14.376 | 1,232,380 | +7,526 | 0.02% | 17,717,146 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,224,854 | +76,768 | 0.02% | 17,674,047 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,148,086 | +3,011 | 0.02% | 16,444,287 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,145,075 | -93,326 | 0.02% | 16,096,871 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,238,401 | +3,011 | 0.02% | 17,145,529 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,235,390 | +15,052 | 0.02% | 17,136,670 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,220,338 | -1,505 | 0.02% | 17,122,450 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,221,843 | +3,010 | 0.02% | 17,013,691 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,218,833 | -13,547 | 0.02% | 16,874,612 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,232,380 | -1,505 | 0.02% | 16,931,173 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,233,885 | +90,315 | 0.02% | 16,820,694 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,143,570 | +16,558 | 0.02% | 15,346,382 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,127,012 | +108,377 | 0.02% | 16,561,724 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,018,635 | +9,032 | 0.02% | 14,887,890 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,009,603 | +31,610 | 0.02% | 14,943,684 |
| 2021-09-13 | 2021-09-09 | 15.014 | 977,993 | +3,011 | 0.02% | 14,683,719 |
| 2021-09-09 | 2021-09-07 | 14.855 | 974,982 | +7,526 | 0.02% | 14,483,058 |
| 2021-09-07 | 2021-09-03 | 15.147 | 967,456 | -1,505 | 0.02% | 14,654,059 |
| 2021-09-06 | 2021-09-02 | 15.333 | 968,961 | -10,537 | 0.02% | 14,857,097 |
| 2021-09-01 | 2021-08-30 | 15.094 | 979,498 | +3,010 | 0.02% | 14,784,402 |
| 2021-08-31 | 2021-08-27 | 15.200 | 976,488 | +64,726 | 0.02% | 14,842,765 |
| 2021-08-23 | 2021-08-19 | 15.572 | 911,762 | +4,516 | 0.02% | 14,198,124 |
| 2021-08-20 | 2021-08-18 | 15.944 | 907,246 | -1,988 | 0.02% | 14,465,324 |
| 2021-08-17 | 2021-08-13 | 15.971 | 909,234 | +1,505 | 0.02% | 14,521,183 |
| 2021-08-16 | 2021-08-12 | 16.157 | 907,729 | +1,506 | 0.02% | 14,665,999 |
| 2021-08-11 | 2021-08-09 | 16.609 | 906,223 | -1,506 | 0.02% | 15,051,056 |
| 2021-08-10 | 2021-08-06 | 16.449 | 907,729 | +3,011 | 0.02% | 14,931,338 |
| 2021-08-09 | 2021-08-05 | 16.715 | 904,718 | -1,505 | 0.02% | 15,122,226 |
| 2021-08-06 | 2021-08-04 | 16.741 | 906,223 | +1,505 | 0.02% | 15,171,464 |
| 2021-08-05 | 2021-08-03 | 16.874 | 904,718 | -7,526 | 0.02% | 15,266,477 |
| 2021-08-04 | 2021-08-02 | 16.662 | 912,244 | -7,527 | 0.02% | 15,199,539 |
| 2021-08-03 | 2021-07-30 | 15.811 | 919,771 | +7,527 | 0.02% | 14,542,817 |
| 2021-08-02 | 2021-07-29 | 16.237 | 912,244 | +4,515 | 0.02% | 14,811,672 |
| 2021-07-29 | 2021-07-27 | 15.918 | 907,729 | -27,094 | 0.02% | 14,448,904 |
| 2021-07-28 | 2021-07-26 | 16.529 | 934,823 | -1,505 | 0.02% | 15,451,535 |
| 2021-07-26 | 2021-07-22 | 16.609 | 936,328 | +3,010 | 0.02% | 15,551,056 |
| 2021-07-21 | 2021-07-19 | 17.113 | 933,318 | -7,526 | 0.02% | 15,972,297 |
| 2021-07-19 | 2021-07-15 | 16.768 | 940,844 | -7,526 | 0.02% | 15,776,071 |
| 2021-07-16 | 2021-07-14 | 16.396 | 948,370 | +14,570 | 0.02% | 15,549,443 |
| 2021-07-15 | 2021-07-13 | 16.901 | 933,800 | -3,010 | 0.02% | 15,782,029 |
| 2021-07-14 | 2021-07-12 | 16.715 | 936,810 | +7,526 | 0.02% | 15,658,639 |
| 2021-07-02 | 2021-06-29 | 16.555 | 929,284 | +7,526 | 0.02% | 15,384,676 |
| 2021-06-29 | 2021-06-25 | 16.954 | 921,758 | -1,505 | 0.02% | 15,627,498 |
| 2021-06-28 | 2021-06-24 | 17.007 | 923,263 | -15,052 | 0.02% | 15,702,083 |
| 2021-06-24 | 2021-06-22 | 17.087 | 938,315 | -19,719 | 0.02% | 16,032,878 |
| 2021-06-23 | 2021-06-21 | 16.396 | 958,034 | +3,311 | 0.02% | 15,707,893 |
| 2021-06-15 | 2021-06-10 | 16.449 | 954,723 | +2,612 | 0.02% | 15,704,347 |
| 2021-06-11 | 2021-06-09 | 16.874 | 952,111 | -1,505 | 0.02% | 16,066,200 |
| 2021-06-09 | 2021-06-07 | 16.210 | 953,616 | -4,516 | 0.02% | 15,458,068 |
| 2021-06-07 | 2021-06-03 | 16.210 | 958,132 | +4,516 | 0.02% | 15,531,273 |
| 2021-06-03 | 2021-06-01 | 16.529 | 953,616 | -4,516 | 0.02% | 15,762,162 |
| 2021-06-02 | 2021-05-31 | 16.183 | 958,132 | +4,516 | 0.02% | 15,505,811 |
| 2021-05-25 | 2021-05-21 | 16.369 | 953,616 | -4,516 | 0.02% | 15,610,115 |
| 2021-05-24 | 2021-05-20 | 16.476 | 958,132 | -9,031 | 0.02% | 15,785,884 |
| 2021-05-21 | 2021-05-18 | 15.997 | 967,163 | -18,063 | 0.02% | 15,472,056 |
| 2021-05-18 | 2021-05-14 | 15.439 | 985,226 | -1,506 | 0.02% | 15,211,213 |
| 2021-05-14 | 2021-05-12 | 15.758 | 986,732 | -4,515 | 0.02% | 15,549,118 |
| 2021-05-12 | 2021-05-10 | 15.944 | 991,247 | -4,516 | 0.02% | 15,804,654 |
| 2021-05-11 | 2021-05-07 | 15.466 | 995,763 | -1,505 | 0.02% | 15,400,359 |
| 2021-05-03 | 2021-04-29 | 15.572 | 997,268 | -2,735 | 0.02% | 15,529,639 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,000,003 | +1,506 | 0.02% | 15,465,934 |
| 2021-04-28 | 2021-04-26 | 15.599 | 998,497 | -3,011 | 0.02% | 15,575,311 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,001,508 | -13,547 | 0.02% | 15,489,210 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,015,055 | +7,526 | 0.02% | 15,024,382 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,007,529 | -3,010 | 0.02% | 15,368,140 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,010,539 | +548 | 0.02% | 14,850,124 |
| 2021-04-13 | 2021-04-09 | 14.748 | 1,009,991 | -1,506 | 0.02% | 14,895,749 |
| 2021-04-12 | 2021-04-08 | 14.562 | 1,011,497 | +3,011 | 0.02% | 14,729,806 |
| 2021-04-07 | 2021-03-31 | 14.376 | 1,008,486 | +1,505 | 0.02% | 14,498,364 |
| 2021-04-01 | 2021-03-30 | 14.748 | 1,006,981 | +6,021 | 0.02% | 14,851,356 |
| 2021-03-30 | 2021-03-26 | 14.403 | 1,000,960 | +1,656 | 0.02% | 14,416,767 |
| 2021-03-29 | 2021-03-25 | 14.350 | 999,304 | +1,505 | 0.02% | 14,339,805 |
| 2021-03-26 | 2021-03-24 | 14.483 | 997,799 | +1,505 | 0.02% | 14,450,785 |
| 2021-03-25 | 2021-03-23 | 14.908 | 996,294 | -1,505 | 0.02% | 14,852,592 |
| 2021-03-18 | 2021-03-16 | 14.828 | 997,799 | +4,516 | 0.02% | 14,795,482 |
| 2021-03-16 | 2021-03-12 | 15.094 | 993,283 | -3,011 | 0.02% | 14,992,470 |
| 2021-03-15 | 2021-03-11 | 15.041 | 996,294 | +3,011 | 0.02% | 14,984,968 |
| 2021-03-10 | 2021-03-08 | 15.630 | 993,283 | +12,092 | 0.02% | 15,524,603 |
| 2021-03-09 | 2021-03-05 | 15.656 | 981,191 | +1,487 | 0.02% | 15,362,005 |
| 2021-03-05 | 2021-03-03 | 15.926 | 979,704 | +1,487 | 0.02% | 15,602,276 |
| 2021-03-04 | 2021-03-02 | 15.764 | 978,217 | +1,487 | 0.02% | 15,420,704 |
| 2021-03-03 | 2021-03-01 | 15.818 | 976,730 | +2,974 | 0.02% | 15,449,813 |
| 2021-03-01 | 2021-02-25 | 16.625 | 973,756 | -1,487 | 0.02% | 16,188,626 |
| 2021-02-26 | 2021-02-24 | 16.571 | 975,243 | +2,973 | 0.02% | 16,160,877 |
| 2021-02-25 | 2021-02-23 | 17.082 | 972,270 | -2,973 | 0.02% | 16,608,560 |
| 2021-02-24 | 2021-02-22 | 16.706 | 975,243 | -11,063 | 0.02% | 16,292,053 |
| 2021-02-22 | 2021-02-18 | 15.899 | 986,306 | -14,869 | 0.02% | 15,680,883 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,001,175 | -4,461 | 0.02% | 15,621,019 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,005,636 | -13,382 | 0.02% | 15,420,095 |
| 2021-02-10 | 2021-02-08 | 14.796 | 1,019,018 | -2,974 | 0.02% | 15,077,034 |
| 2021-02-09 | 2021-02-05 | 14.607 | 1,021,992 | -446 | 0.02% | 14,928,587 |
| 2021-02-08 | 2021-02-04 | 14.742 | 1,022,438 | -1,487 | 0.02% | 15,072,626 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,023,925 | -5,948 | 0.02% | 15,204,726 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,029,873 | -7,435 | 0.02% | 14,960,593 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,037,308 | -8,921 | 0.02% | 14,845,360 |
| 2021-01-29 | 2021-01-27 | 14.204 | 1,046,229 | -2,974 | 0.02% | 14,860,453 |
| 2021-01-27 | 2021-01-25 | 13.800 | 1,049,203 | +2,974 | 0.02% | 14,479,323 |
| 2021-01-26 | 2021-01-22 | 14.016 | 1,046,229 | +1,487 | 0.02% | 14,663,439 |
| 2021-01-22 | 2021-01-20 | 14.500 | 1,044,742 | -10,557 | 0.02% | 15,148,485 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,055,299 | -5,948 | 0.02% | 15,131,226 |
| 2021-01-18 | 2021-01-14 | 13.908 | 1,061,247 | -11,895 | 0.02% | 14,759,729 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,073,142 | -5,948 | 0.02% | 14,694,213 |
| 2020-12-30 | 2020-12-28 | 13.827 | 1,079,090 | -1,487 | 0.02% | 14,920,802 |
| 2020-12-29 | 2020-12-24 | 13.881 | 1,080,577 | -1,487 | 0.02% | 14,999,500 |
| 2020-12-23 | 2020-12-21 | 13.881 | 1,082,064 | -149 | 0.02% | 15,020,141 |
| 2020-12-18 | 2020-12-16 | 14.392 | 1,082,213 | -1,487 | 0.02% | 15,575,353 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,083,700 | -7,434 | 0.02% | 15,392,684 |
| 2020-12-10 | 2020-12-08 | 13.935 | 1,091,134 | -14,869 | 0.02% | 15,204,748 |
| 2020-12-09 | 2020-12-07 | 14.123 | 1,106,003 | -1,487 | 0.02% | 15,620,214 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,107,490 | +903 | 0.02% | 15,522,044 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,106,587 | -37,173 | 0.02% | 15,777,304 |
| 2020-12-01 | 2020-11-27 | 14.123 | 1,143,760 | -2,974 | 0.02% | 16,153,461 |
| 2020-11-30 | 2020-11-26 | 13.881 | 1,146,734 | -7,435 | 0.02% | 15,917,826 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,154,169 | -1,487 | 0.02% | 16,176,274 |
| 2020-11-26 | 2020-11-24 | 13.908 | 1,155,656 | -14,869 | 0.02% | 16,072,761 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,170,525 | -13,382 | 0.02% | 15,996,161 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,183,907 | -2,974 | 0.02% | 15,956,098 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,186,881 | -19,330 | 0.02% | 16,028,108 |
| 2020-11-17 | 2020-11-13 | 13.047 | 1,206,211 | +7,435 | 0.02% | 15,737,524 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,198,776 | -14,870 | 0.02% | 16,156,494 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,213,646 | -10,408 | 0.02% | 15,801,880 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,224,054 | -2,974 | 0.02% | 15,394,074 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,227,028 | -1,487 | 0.02% | 15,629,527 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,228,515 | -1,487 | 0.02% | 15,532,798 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,230,002 | -7,434 | 0.02% | 15,468,878 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,237,436 | -99,624 | 0.02% | 16,940,510 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,337,060 | +64,771 | 0.03% | 18,172,947 |
| 2020-10-29 | 2020-10-27 | 13.760 | 1,272,289 | +2,849 | 0.03% | 17,506,969 |
| 2020-10-28 | 2020-10-23 | 13.774 | 1,269,440 | +1,424 | 0.03% | 17,485,590 |
| 2020-10-27 | 2020-10-22 | 13.732 | 1,268,016 | +7,122 | 0.03% | 17,412,563 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,260,894 | -7,122 | 0.03% | 17,420,988 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,268,016 | +14,244 | 0.03% | 17,412,563 |
| 2020-10-21 | 2020-10-19 | 13.830 | 1,253,772 | -7,122 | 0.02% | 17,340,192 |
| 2020-10-19 | 2020-10-15 | 13.887 | 1,260,894 | +7,122 | 0.03% | 17,509,510 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,253,772 | -1,424 | 0.02% | 17,393,005 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,255,196 | -14,244 | 0.03% | 17,359,887 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,269,440 | -5,698 | 0.03% | 17,467,766 |
| 2020-10-09 | 2020-10-07 | 13.564 | 1,275,138 | -21,365 | 0.03% | 17,295,512 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,296,503 | -22,221 | 0.03% | 17,294,032 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,318,724 | -56,976 | 0.03% | 17,497,856 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,375,700 | +32,761 | 0.03% | 17,384,626 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,342,939 | -1,424 | 0.03% | 17,159,190 |
| 2020-09-30 | 2020-09-28 | 12.904 | 1,344,363 | -2,849 | 0.03% | 17,347,272 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,347,212 | -21,366 | 0.03% | 17,157,039 |
| 2020-09-28 | 2020-09-24 | 12.721 | 1,368,578 | +8,489 | 0.03% | 17,409,924 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,360,089 | +31,337 | 0.03% | 17,206,448 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,328,752 | +2,849 | 0.03% | 16,996,575 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,325,903 | +2,849 | 0.03% | 17,109,069 |
| 2020-09-22 | 2020-09-18 | 13.311 | 1,323,054 | +2,849 | 0.03% | 17,611,041 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,320,205 | +7,122 | 0.03% | 17,628,729 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,313,083 | -2,849 | 0.03% | 17,717,999 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,315,932 | -1,425 | 0.03% | 17,774,919 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,317,357 | -27,063 | 0.03% | 17,757,173 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,344,420 | -4,273 | 0.03% | 18,084,212 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,348,693 | -11,396 | 0.03% | 18,141,689 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,360,089 | -5,697 | 0.03% | 17,893,942 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,365,786 | -252,118 | 0.03% | 17,815,478 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,617,904 | +14,244 | 0.03% | 20,558,927 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,603,660 | -7,122 | 0.03% | 20,558,063 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,610,782 | +2,849 | 0.03% | 20,536,278 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,607,933 | +38,458 | 0.03% | 20,274,185 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,569,475 | +200,840 | 0.03% | 19,899,459 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,368,635 | +17,093 | 0.03% | 17,564,385 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,351,542 | +68,371 | 0.03% | 17,250,137 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,283,171 | +4,273 | 0.03% | 16,972,060 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,278,898 | +5,698 | 0.03% | 16,700,058 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,273,200 | -28,488 | 0.03% | 16,339,620 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,301,688 | +45,580 | 0.03% | 16,522,450 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,256,108 | -25,639 | 0.03% | 16,102,632 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,281,747 | +54,127 | 0.03% | 16,341,325 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,227,620 | +31,337 | 0.02% | 15,840,854 |
| 2020-08-18 | 2020-08-14 | 13.409 | 1,196,283 | -1,424 | 0.02% | 16,041,184 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,197,707 | -71,220 | 0.02% | 15,774,389 |
| 2020-08-07 | 2020-08-05 | 13.409 | 1,268,927 | -7,122 | 0.03% | 17,015,281 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,276,049 | +7,122 | 0.03% | 16,591,187 |
| 2020-07-29 | 2020-07-27 | 13.002 | 1,268,927 | -3,134 | 0.03% | 16,498,587 |
| 2020-07-28 | 2020-07-24 | 13.114 | 1,272,061 | -11,395 | 0.03% | 16,682,223 |
| 2020-07-27 | 2020-07-23 | 13.170 | 1,283,456 | -7,122 | 0.03% | 16,903,745 |
| 2020-07-24 | 2020-07-22 | 13.016 | 1,290,578 | +14,244 | 0.03% | 16,798,214 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,276,334 | +189,445 | 0.03% | 17,096,682 |
| 2020-07-22 | 2020-07-20 | 13.493 | 1,086,889 | +2,849 | 0.02% | 14,665,865 |
| 2020-07-21 | 2020-07-17 | 13.620 | 1,084,040 | +4,273 | 0.02% | 14,764,412 |
| 2020-07-16 | 2020-07-14 | 14.153 | 1,079,767 | -2,849 | 0.02% | 15,282,334 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,082,616 | +7,122 | 0.02% | 15,201,049 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,075,494 | -7,122 | 0.02% | 16,278,930 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,082,616 | -190,869 | 0.02% | 15,657,080 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,273,485 | +7,122 | 0.03% | 17,362,497 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,266,363 | +34,185 | 0.03% | 17,194,272 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,232,178 | -19,941 | 0.02% | 17,335,656 |
| 2020-06-22 | 2020-06-18 | 13.830 | 1,252,119 | -2,849 | 0.02% | 17,317,331 |
| 2020-06-19 | 2020-06-17 | 13.732 | 1,254,968 | -7,122 | 0.03% | 17,233,386 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,262,090 | +2,849 | 0.03% | 17,136,255 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,259,241 | -1,852 | 0.03% | 17,928,581 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,261,093 | +8,546 | 0.03% | 17,600,808 |
| 2020-06-08 | 2020-06-04 | 13.522 | 1,252,547 | +7,122 | 0.02% | 16,936,335 |
| 2020-06-01 | 2020-05-28 | 12.497 | 1,245,425 | -2,848 | 0.02% | 15,563,480 |
| 2020-05-29 | 2020-05-27 | 12.665 | 1,248,273 | -29,913 | 0.02% | 15,809,394 |
| 2020-05-28 | 2020-05-26 | 12.651 | 1,278,186 | +1,425 | 0.03% | 16,170,296 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,276,761 | +180,898 | 0.03% | 15,686,165 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,095,863 | +45,581 | 0.02% | 13,802,184 |
| 2020-05-25 | 2020-05-21 | 14.041 | 1,050,282 | -7,122 | 0.02% | 14,747,046 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,057,404 | +4,273 | 0.02% | 15,351,846 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,053,131 | -4,273 | 0.02% | 15,260,235 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,057,404 | +18,517 | 0.02% | 15,233,070 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,038,887 | -28,488 | 0.02% | 15,812,361 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,067,375 | -44,156 | 0.02% | 16,605,651 |
| 2020-05-12 | 2020-05-08 | 15.305 | 1,111,531 | +35,610 | 0.02% | 17,011,679 |
| 2020-05-08 | 2020-05-06 | 15.220 | 1,075,921 | -9,971 | 0.02% | 16,376,036 |
| 2020-05-07 | 2020-05-05 | 14.855 | 1,085,892 | -5,698 | 0.02% | 16,131,376 |
| 2020-05-06 | 2020-05-04 | 14.490 | 1,091,590 | +15,669 | 0.02% | 15,817,519 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,075,921 | +12,819 | 0.02% | 16,376,036 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,063,102 | +14,244 | 0.02% | 15,733,113 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,048,858 | -7,122 | 0.02% | 15,610,675 |
| 2020-04-24 | 2020-04-22 | 14.687 | 1,055,980 | -2,849 | 0.02% | 15,509,096 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,058,829 | -12,819 | 0.02% | 15,580,673 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,071,648 | -15,439 | 0.02% | 15,378,082 |
| 2020-04-16 | 2020-04-14 | 14.350 | 1,087,087 | -29,913 | 0.02% | 15,599,631 |
| 2020-04-15 | 2020-04-09 | 14.097 | 1,117,000 | -34,185 | 0.02% | 15,746,571 |
| 2020-04-14 | 2020-04-08 | 13.915 | 1,151,185 | +1,424 | 0.02% | 16,018,354 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,149,761 | +71,220 | 0.02% | 15,982,396 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,078,541 | -4,273 | 0.02% | 14,689,517 |
| 2020-03-31 | 2020-03-27 | 12.946 | 1,082,814 | -8,546 | 0.02% | 14,017,930 |
| 2020-03-30 | 2020-03-26 | 12.665 | 1,091,360 | +7,122 | 0.02% | 13,822,089 |
| 2020-03-27 | 2020-03-25 | 12.651 | 1,084,238 | -9,971 | 0.02% | 13,716,665 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,094,209 | -5,698 | 0.02% | 13,228,255 |
| 2020-03-24 | 2020-03-20 | 12.174 | 1,099,907 | +5,698 | 0.02% | 13,389,803 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,094,209 | -4,701 | 0.02% | 12,567,610 |
| 2020-03-19 | 2020-03-17 | 12.553 | 1,098,910 | -2,849 | 0.02% | 13,794,271 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,101,759 | +7,122 | 0.02% | 13,907,383 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,094,637 | +2,849 | 0.02% | 14,370,797 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,091,788 | +25,639 | 0.02% | 15,302,271 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,066,149 | +33,423 | 0.02% | 15,793,330 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,032,726 | +1,404 | 0.02% | 15,739,516 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,031,322 | +1,404 | 0.02% | 15,541,840 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,029,918 | +1,404 | 0.02% | 15,520,682 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,028,514 | +1,404 | 0.02% | 15,528,823 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,027,110 | +35,104 | 0.02% | 15,683,183 |
| 2020-02-27 | 2020-02-25 | 15.127 | 992,006 | +18,253 | 0.02% | 15,005,874 |
| 2020-02-21 | 2020-02-19 | 15.697 | 973,753 | +1,404 | 0.02% | 15,284,558 |
| 2020-02-20 | 2020-02-18 | 15.640 | 972,349 | +1,405 | 0.02% | 15,207,121 |
| 2020-02-18 | 2020-02-14 | 15.782 | 970,944 | +14,041 | 0.02% | 15,323,445 |
| 2020-02-04 | 2020-01-31 | 15.184 | 956,903 | +1,404 | 0.02% | 14,529,397 |
| 2020-02-03 | 2020-01-30 | 15.298 | 955,499 | +7,021 | 0.02% | 14,616,958 |
| 2020-01-31 | 2020-01-29 | 15.611 | 948,478 | -7,021 | 0.02% | 14,806,769 |
| 2020-01-30 | 2020-01-24 | 15.981 | 955,499 | -2,808 | 0.02% | 15,270,230 |
| 2020-01-29 | 2020-01-22 | 16.124 | 958,307 | +9,829 | 0.02% | 15,451,604 |
| 2020-01-23 | 2020-01-21 | 16.095 | 948,478 | +2,808 | 0.02% | 15,266,103 |
| 2020-01-22 | 2020-01-20 | 16.580 | 945,670 | -14,041 | 0.02% | 15,678,881 |
| 2020-01-17 | 2020-01-15 | 16.409 | 959,711 | +11,233 | 0.02% | 15,747,638 |
| 2020-01-16 | 2020-01-14 | 16.437 | 948,478 | +2,808 | 0.02% | 15,590,339 |
| 2020-01-06 | 2020-01-02 | 16.238 | 945,670 | +16,850 | 0.02% | 15,355,605 |
| 2019-12-30 | 2019-12-24 | 16.181 | 928,820 | +1,404 | 0.02% | 15,029,079 |
| 2019-12-27 | 2019-12-20 | 16.095 | 927,416 | +14,041 | 0.02% | 14,927,102 |
| 2019-12-20 | 2019-12-18 | 16.095 | 913,375 | +2,808 | 0.02% | 14,701,107 |
| 2019-12-19 | 2019-12-17 | 16.266 | 910,567 | +1,404 | 0.02% | 14,811,549 |
| 2019-12-18 | 2019-12-16 | 16.209 | 909,163 | +4,213 | 0.02% | 14,736,912 |
| 2019-12-03 | 2019-11-29 | 16.722 | 904,950 | +521 | 0.02% | 15,132,656 |
| 2019-12-02 | 2019-11-28 | 16.893 | 904,429 | -7,021 | 0.02% | 15,278,533 |
| 2019-11-27 | 2019-11-25 | 16.722 | 911,450 | +1,404 | 0.02% | 15,241,350 |
| 2019-11-21 | 2019-11-19 | 16.608 | 910,046 | -2,808 | 0.02% | 15,114,172 |
| 2019-11-15 | 2019-11-13 | 16.295 | 912,854 | -2,808 | 0.02% | 14,874,755 |
| 2019-11-14 | 2019-11-12 | 16.836 | 915,662 | +1,404 | 0.02% | 15,416,122 |
| 2019-11-13 | 2019-11-11 | 16.950 | 914,258 | -21,062 | 0.02% | 15,496,664 |
| 2019-11-12 | 2019-11-08 | 17.292 | 935,320 | -16,850 | 0.02% | 16,173,402 |
| 2019-11-11 | 2019-11-07 | 17.463 | 952,170 | -9,829 | 0.02% | 16,627,519 |
| 2019-11-08 | 2019-11-06 | 17.377 | 961,999 | -4,212 | 0.02% | 16,716,946 |
| 2019-11-06 | 2019-11-04 | 17.178 | 966,211 | -4,212 | 0.02% | 16,597,465 |
| 2019-11-04 | 2019-10-31 | 16.722 | 970,423 | +8,424 | 0.02% | 16,227,501 |
| 2019-11-01 | 2019-10-30 | 16.580 | 961,999 | +7,021 | 0.02% | 15,949,610 |
| 2019-10-30 | 2019-10-28 | 17.007 | 954,978 | -5,617 | 0.02% | 16,241,277 |
| 2019-10-29 | 2019-10-25 | 18.266 | 960,595 | +2,809 | 0.02% | 17,546,358 |
| 2019-10-28 | 2019-10-24 | 18.237 | 957,786 | +16,055 | 0.02% | 17,466,831 |
| 2019-10-25 | 2019-10-23 | 17.913 | 941,731 | +25,796 | 0.02% | 16,868,848 |
| 2019-10-23 | 2019-10-21 | 17.883 | 915,935 | +4,073 | 0.02% | 16,379,790 |
| 2019-10-22 | 2019-10-18 | 17.706 | 911,862 | +6,789 | 0.02% | 16,145,763 |
| 2019-10-21 | 2019-10-17 | 18.119 | 905,073 | +25,796 | 0.02% | 16,398,862 |
| 2019-10-18 | 2019-10-16 | 18.060 | 879,277 | -6,788 | 0.02% | 15,879,659 |
| 2019-10-16 | 2019-10-14 | 17.647 | 886,065 | +20,365 | 0.02% | 15,636,782 |
| 2019-10-15 | 2019-10-11 | 17.618 | 865,700 | -20,365 | 0.02% | 15,251,887 |
| 2019-10-14 | 2019-10-10 | 17.117 | 886,065 | +12,219 | 0.02% | 15,166,895 |
| 2019-10-11 | 2019-10-09 | 17.117 | 873,846 | -9,504 | 0.02% | 14,957,741 |
| 2019-10-10 | 2019-10-08 | 17.088 | 883,350 | +6,789 | 0.02% | 15,094,398 |
| 2019-10-09 | 2019-10-04 | 17.235 | 876,561 | +5,430 | 0.02% | 15,107,513 |
| 2019-10-08 | 2019-10-03 | 17.412 | 871,131 | +6,789 | 0.02% | 15,167,916 |
| 2019-10-04 | 2019-10-02 | 17.441 | 864,342 | +1,358 | 0.02% | 15,075,173 |
| 2019-10-03 | 2019-09-30 | 17.353 | 862,984 | -6,789 | 0.02% | 14,975,213 |
| 2019-10-02 | 2019-09-27 | 17.235 | 869,773 | +2,716 | 0.02% | 14,990,522 |
| 2019-09-30 | 2019-09-26 | 17.323 | 867,057 | +8,146 | 0.02% | 15,020,346 |
| 2019-09-27 | 2019-09-25 | 17.382 | 858,911 | +1,357 | 0.02% | 14,929,840 |
| 2019-09-26 | 2019-09-24 | 17.323 | 857,554 | -1,357 | 0.02% | 14,855,723 |
| 2019-09-24 | 2019-09-20 | 17.029 | 858,911 | +1,357 | 0.02% | 14,626,182 |
| 2019-09-23 | 2019-09-19 | 17.235 | 857,554 | +4,074 | 0.02% | 14,779,928 |
| 2019-09-20 | 2019-09-18 | 17.353 | 853,480 | -13,577 | 0.02% | 14,810,292 |
| 2019-09-18 | 2019-09-16 | 17.500 | 867,057 | +1,357 | 0.02% | 15,173,615 |
| 2019-09-17 | 2019-09-13 | 17.824 | 865,700 | +17,650 | 0.02% | 15,430,421 |
| 2019-09-16 | 2019-09-12 | 17.972 | 848,050 | -4,073 | 0.02% | 15,240,748 |
| 2019-09-13 | 2019-09-11 | 17.795 | 852,123 | -1,357 | 0.02% | 15,163,317 |
| 2019-09-12 | 2019-09-10 | 17.264 | 853,480 | -4,074 | 0.02% | 14,734,858 |
| 2019-09-11 | 2019-09-09 | 17.088 | 857,554 | -1,357 | 0.02% | 14,653,604 |
| 2019-09-09 | 2019-09-05 | 17.176 | 858,911 | -2,716 | 0.02% | 14,752,706 |
| 2019-09-06 | 2019-09-04 | 17.147 | 861,627 | -17,650 | 0.02% | 14,773,972 |
| 2019-09-05 | 2019-09-03 | 15.909 | 879,277 | +2,716 | 0.02% | 13,988,606 |
| 2019-09-04 | 2019-09-02 | 15.939 | 876,561 | +12,219 | 0.02% | 13,971,222 |
| 2019-09-03 | 2019-08-30 | 16.498 | 864,342 | +6,788 | 0.02% | 14,260,299 |
| 2019-08-27 | 2019-08-23 | 16.999 | 857,554 | -1,357 | 0.02% | 14,577,809 |
| 2019-08-26 | 2019-08-22 | 17.088 | 858,911 | +5,431 | 0.02% | 14,676,792 |
| 2019-08-22 | 2019-08-20 | 17.471 | 853,480 | -1,358 | 0.02% | 14,910,871 |
| 2019-08-21 | 2019-08-19 | 17.294 | 854,838 | -2,716 | 0.02% | 14,783,487 |
| 2019-08-20 | 2019-08-16 | 17.029 | 857,554 | +9,504 | 0.02% | 14,603,074 |
| 2019-08-19 | 2019-08-15 | 16.823 | 848,050 | -5,430 | 0.02% | 14,266,339 |
| 2019-08-16 | 2019-08-14 | 16.233 | 853,480 | +6,788 | 0.02% | 13,854,789 |
| 2019-08-15 | 2019-08-13 | 16.381 | 846,692 | +4,073 | 0.02% | 13,869,322 |
| 2019-08-13 | 2019-08-09 | 16.823 | 842,619 | +2,716 | 0.02% | 14,174,976 |
| 2019-08-12 | 2019-08-08 | 17.029 | 839,903 | +9,504 | 0.02% | 14,302,500 |
| 2019-08-09 | 2019-08-07 | 16.823 | 830,399 | +17,650 | 0.02% | 13,969,405 |
| 2019-08-08 | 2019-08-06 | 17.088 | 812,749 | +8,146 | 0.02% | 13,887,991 |
| 2019-08-07 | 2019-08-05 | 17.618 | 804,603 | +2,715 | 0.02% | 14,175,481 |
| 2019-08-06 | 2019-08-02 | 18.178 | 801,888 | +20,366 | 0.02% | 14,576,520 |
| 2019-08-05 | 2019-08-01 | 18.325 | 781,522 | +35,300 | 0.02% | 14,321,436 |
| 2019-08-01 | 2019-07-30 | 18.855 | 746,222 | +1,358 | 0.02% | 14,070,288 |
| 2019-07-31 | 2019-07-29 | 18.914 | 744,864 | +9,504 | 0.02% | 14,088,572 |
| 2019-07-30 | 2019-07-26 | 19.209 | 735,360 | +33,942 | 0.02% | 14,125,459 |
| 2019-07-24 | 2019-07-22 | 19.592 | 701,418 | -6,788 | 0.02% | 13,742,113 |
| 2019-07-23 | 2019-07-19 | 19.857 | 708,206 | -6,789 | 0.02% | 14,062,887 |
| 2019-07-09 | 2019-07-05 | 19.887 | 714,995 | -1,357 | 0.02% | 14,218,761 |
| 2019-07-02 | 2019-06-27 | 19.474 | 716,352 | +6,788 | 0.02% | 13,950,280 |
| 2019-06-26 | 2019-06-24 | 19.887 | 709,564 | +1,358 | 0.02% | 14,110,757 |
| 2019-06-25 | 2019-06-21 | 19.769 | 708,206 | -5,431 | 0.02% | 14,000,292 |
| 2019-06-21 | 2019-06-19 | 19.445 | 713,637 | +2,715 | 0.02% | 13,876,383 |
| 2019-06-19 | 2019-06-17 | 18.855 | 710,922 | -1,357 | 0.02% | 13,404,694 |
| 2019-06-18 | 2019-06-14 | 18.413 | 712,279 | -4,073 | 0.02% | 13,115,509 |
| 2019-06-14 | 2019-06-12 | 18.708 | 716,352 | +1,357 | 0.02% | 13,401,555 |
| 2019-06-13 | 2019-06-11 | 19.297 | 714,995 | -2,715 | 0.02% | 13,797,464 |
| 2019-06-12 | 2019-06-10 | 19.238 | 717,710 | +1,358 | 0.02% | 13,807,567 |
| 2019-06-11 | 2019-06-06 | 18.944 | 716,352 | -1,358 | 0.02% | 13,570,393 |
| 2019-06-05 | 2019-06-03 | 18.502 | 717,710 | +6,788 | 0.02% | 13,278,946 |
| 2019-06-04 | 2019-05-31 | 18.472 | 710,922 | +8,147 | 0.02% | 13,132,411 |
| 2019-06-03 | 2019-05-30 | 18.738 | 702,775 | +9,504 | 0.02% | 13,168,260 |
| 2019-05-21 | 2019-05-17 | 19.238 | 693,271 | +27,154 | 0.01% | 13,337,400 |
| 2019-05-17 | 2019-05-15 | 19.238 | 666,117 | -1,358 | 0.01% | 12,815,002 |
| 2019-05-14 | 2019-05-09 | 19.150 | 667,475 | +8,146 | 0.01% | 12,782,133 |
| 2019-05-10 | 2019-05-08 | 19.533 | 659,329 | +5,431 | 0.01% | 12,878,660 |
| 2019-05-09 | 2019-05-07 | 19.945 | 653,898 | +2,715 | 0.01% | 13,042,284 |
| 2019-05-07 | 2019-05-03 | 20.387 | 651,183 | -6,788 | 0.01% | 13,275,905 |
| 2019-05-06 | 2019-05-02 | 20.358 | 657,971 | +6,788 | 0.01% | 13,394,909 |
| 2019-05-03 | 2019-04-30 | 20.328 | 651,183 | +10,862 | 0.01% | 13,237,535 |
| 2019-05-02 | 2019-04-29 | 20.476 | 640,321 | +6,789 | 0.01% | 13,111,052 |
| 2019-04-30 | 2019-04-26 | 20.211 | 633,532 | +2,715 | 0.01% | 12,804,058 |
| 2019-04-29 | 2019-04-25 | 20.535 | 630,817 | +6,789 | 0.01% | 12,953,620 |
| 2019-04-26 | 2019-04-24 | 20.417 | 624,028 | +4,073 | 0.01% | 12,740,671 |
| 2019-04-24 | 2019-04-18 | 20.711 | 619,955 | +4,073 | 0.01% | 12,840,161 |
| 2019-04-23 | 2019-04-17 | 20.741 | 615,882 | +966 | 0.01% | 12,773,948 |
| 2019-04-18 | 2019-04-16 | 20.888 | 614,916 | +12,898 | 0.01% | 12,844,494 |
| 2019-04-16 | 2019-04-12 | 21.242 | 602,018 | -4,073 | 0.01% | 12,787,914 |
| 2019-04-15 | 2019-04-11 | 21.271 | 606,091 | -1,358 | 0.01% | 12,892,288 |
| 2019-04-12 | 2019-04-10 | 21.477 | 607,449 | -12,219 | 0.01% | 13,046,449 |
| 2019-04-11 | 2019-04-09 | 21.536 | 619,668 | -12,274 | 0.01% | 13,345,395 |
| 2019-04-10 | 2019-04-08 | 21.595 | 631,942 | +16,293 | 0.01% | 13,646,968 |
| 2019-04-09 | 2019-04-04 | 21.978 | 615,649 | +2,715 | 0.01% | 13,530,909 |
| 2019-04-08 | 2019-04-03 | 22.096 | 612,934 | +19,008 | 0.01% | 13,543,470 |
| 2019-04-03 | 2019-04-01 | 22.803 | 593,926 | -19,415 | 0.01% | 13,543,418 |
| 2019-04-02 | 2019-03-29 | 22.361 | 613,341 | -86,893 | 0.01% | 13,715,093 |
| 2019-04-01 | 2019-03-28 | 21.772 | 700,234 | -6,789 | 0.02% | 15,245,533 |
| 2019-03-29 | 2019-03-27 | 21.684 | 707,023 | -1,358 | 0.02% | 15,330,853 |
| 2019-03-26 | 2019-03-22 | 21.654 | 708,381 | +6,789 | 0.02% | 15,339,430 |
| 2019-03-22 | 2019-03-20 | 21.713 | 701,592 | -8,311 | 0.02% | 15,233,759 |
| 2019-03-15 | 2019-03-13 | 21.448 | 709,903 | -1,358 | 0.02% | 15,225,984 |
| 2019-03-14 | 2019-03-12 | 22.010 | 711,261 | -9,504 | 0.02% | 15,654,653 |
| 2019-03-13 | 2019-03-11 | 21.504 | 720,765 | +13,542 | 0.02% | 15,499,394 |
| 2019-03-12 | 2019-03-08 | 21.593 | 707,223 | +1,345 | 0.02% | 15,271,290 |
| 2019-03-05 | 2019-03-01 | 21.712 | 705,878 | -17,483 | 0.02% | 15,326,226 |
| 2019-03-04 | 2019-02-28 | 21.742 | 723,361 | +6,724 | 0.02% | 15,727,337 |
| 2019-03-01 | 2019-02-27 | 22.010 | 716,637 | +13,449 | 0.02% | 15,772,977 |
| 2019-02-27 | 2019-02-25 | 22.277 | 703,188 | -2,690 | 0.02% | 15,665,202 |
| 2019-02-26 | 2019-02-22 | 22.099 | 705,878 | -9,414 | 0.02% | 15,599,159 |
| 2019-02-25 | 2019-02-21 | 21.891 | 715,292 | +16,139 | 0.02% | 15,658,275 |
| 2019-02-22 | 2019-02-20 | 22.039 | 699,153 | -3,688 | 0.02% | 15,408,954 |
| 2019-02-21 | 2019-02-19 | 21.861 | 702,841 | -4,035 | 0.02% | 15,364,808 |
| 2019-02-20 | 2019-02-18 | 21.683 | 706,876 | +6,725 | 0.02% | 15,326,870 |
| 2019-02-19 | 2019-02-15 | 21.593 | 700,151 | +1,345 | 0.02% | 15,118,582 |
| 2019-02-18 | 2019-02-14 | 21.831 | 698,806 | +1,210 | 0.02% | 15,255,815 |
| 2019-02-15 | 2019-02-13 | 22.039 | 697,596 | -14,793 | 0.02% | 15,374,638 |
| 2019-02-14 | 2019-02-12 | 21.534 | 712,389 | -4,035 | 0.02% | 15,340,464 |
| 2019-02-11 | 2019-02-04 | 20.731 | 716,424 | -2,690 | 0.02% | 14,852,023 |
| 2019-02-01 | 2019-01-30 | 20.671 | 719,114 | +8,069 | 0.02% | 14,865,012 |
| 2019-01-31 | 2019-01-29 | 20.939 | 711,045 | +1,345 | 0.02% | 14,888,552 |
| 2019-01-29 | 2019-01-25 | 20.969 | 709,700 | +8,069 | 0.02% | 14,881,498 |
| 2019-01-28 | 2019-01-24 | 20.850 | 701,631 | +8,070 | 0.02% | 14,628,827 |
| 2019-01-22 | 2019-01-18 | 21.147 | 693,561 | -2,690 | 0.02% | 14,666,855 |
| 2019-01-21 | 2019-01-17 | 20.790 | 696,251 | +5,379 | 0.02% | 14,475,239 |
| 2019-01-17 | 2019-01-15 | 21.504 | 690,872 | -1,345 | 0.02% | 14,856,572 |
| 2019-01-16 | 2019-01-14 | 21.177 | 692,217 | +2,690 | 0.02% | 14,659,021 |
| 2019-01-11 | 2019-01-09 | 21.920 | 689,527 | -24,207 | 0.02% | 15,114,768 |
| 2019-01-10 | 2019-01-08 | 21.385 | 713,734 | -4,035 | 0.02% | 15,263,284 |
| 2019-01-09 | 2019-01-07 | 21.296 | 717,769 | -20,173 | 0.02% | 15,285,528 |
| 2019-01-08 | 2019-01-04 | 21.236 | 737,942 | -16,328 | 0.02% | 15,671,233 |
| 2019-01-07 | 2019-01-03 | 20.433 | 754,270 | -6,724 | 0.02% | 15,412,259 |
| 2019-01-04 | 2019-01-02 | 19.571 | 760,994 | +2,690 | 0.02% | 14,893,263 |
| 2019-01-03 | 2018-12-31 | 19.957 | 758,304 | +1,345 | 0.02% | 15,133,821 |
| 2019-01-02 | 2018-12-27 | 19.838 | 756,959 | +2,689 | 0.02% | 15,016,922 |
| 2018-12-28 | 2018-12-24 | 20.285 | 754,270 | -1,345 | 0.02% | 15,300,088 |
| 2018-12-27 | 2018-12-20 | 20.582 | 755,615 | +2,690 | 0.02% | 15,552,112 |
| 2018-12-21 | 2018-12-19 | 20.761 | 752,925 | +6,724 | 0.02% | 15,631,112 |
| 2018-12-19 | 2018-12-17 | 20.820 | 746,201 | -13,448 | 0.02% | 15,535,906 |
| 2018-12-17 | 2018-12-13 | 20.939 | 759,649 | +9,414 | 0.02% | 15,906,270 |
| 2018-12-14 | 2018-12-12 | 20.552 | 750,235 | -6,724 | 0.02% | 15,419,067 |
| 2018-12-13 | 2018-12-11 | 19.928 | 756,959 | +6,724 | 0.02% | 15,084,464 |
| 2018-12-11 | 2018-12-07 | 20.404 | 750,235 | -10,759 | 0.02% | 15,307,496 |
| 2018-12-07 | 2018-12-05 | 20.671 | 760,994 | -13,449 | 0.02% | 15,730,726 |
| 2018-12-05 | 2018-12-03 | 20.701 | 774,443 | -12,103 | 0.02% | 16,031,768 |
| 2018-12-04 | 2018-11-30 | 20.017 | 786,546 | +2,507 | 0.02% | 15,744,248 |
| 2018-12-03 | 2018-11-29 | 20.076 | 784,039 | -30,932 | 0.02% | 15,740,704 |
| 2018-11-30 | 2018-11-28 | 19.928 | 814,971 | -4,034 | 0.02% | 16,240,511 |
| 2018-11-28 | 2018-11-26 | 19.630 | 819,005 | -8,069 | 0.02% | 16,077,303 |
| 2018-11-27 | 2018-11-23 | 19.006 | 827,074 | +1,344 | 0.02% | 15,719,110 |
| 2018-11-26 | 2018-11-22 | 19.095 | 825,730 | -2,689 | 0.02% | 15,767,245 |
| 2018-11-22 | 2018-11-20 | 18.857 | 828,419 | +1,345 | 0.02% | 15,621,475 |
| 2018-11-21 | 2018-11-19 | 19.333 | 827,074 | -1,345 | 0.02% | 15,989,705 |
| 2018-11-19 | 2018-11-15 | 19.065 | 828,419 | -6,725 | 0.02% | 15,793,952 |
| 2018-11-16 | 2018-11-14 | 18.797 | 835,144 | -1,344 | 0.02% | 15,698,609 |
| 2018-11-13 | 2018-11-09 | 18.441 | 836,488 | +8,069 | 0.02% | 15,425,318 |
| 2018-11-12 | 2018-11-08 | 18.827 | 828,419 | -1,345 | 0.02% | 15,596,835 |
| 2018-11-09 | 2018-11-07 | 19.333 | 829,764 | -1,345 | 0.02% | 16,041,710 |
| 2018-11-08 | 2018-11-06 | 19.065 | 831,109 | -1,345 | 0.02% | 15,845,237 |
| 2018-11-07 | 2018-11-05 | 18.679 | 832,454 | -1,345 | 0.02% | 15,549,005 |
| 2018-11-06 | 2018-11-02 | 18.976 | 833,799 | -4,034 | 0.02% | 15,822,123 |
| 2018-11-02 | 2018-10-31 | 18.292 | 837,833 | -4,035 | 0.02% | 15,325,523 |
| 2018-10-31 | 2018-10-29 | 18.203 | 841,868 | -1,345 | 0.02% | 15,324,212 |
| 2018-10-30 | 2018-10-26 | 19.263 | 843,213 | -6,724 | 0.02% | 16,243,006 |
| 2018-10-29 | 2018-10-25 | 19.017 | 849,937 | +27,111 | 0.02% | 16,163,632 |
| 2018-10-23 | 2018-10-19 | 19.355 | 822,826 | -1,302 | 0.02% | 15,926,125 |
| 2018-10-22 | 2018-10-18 | 19.048 | 824,128 | +1,302 | 0.02% | 15,698,130 |
| 2018-10-19 | 2018-10-16 | 18.772 | 822,826 | +6,510 | 0.02% | 15,445,814 |
| 2018-10-18 | 2018-10-15 | 18.710 | 816,316 | -5,208 | 0.02% | 15,273,451 |
| 2018-10-16 | 2018-10-12 | 18.864 | 821,524 | +6,510 | 0.02% | 15,497,092 |
| 2018-10-15 | 2018-10-11 | 18.741 | 815,014 | +9,114 | 0.02% | 15,274,130 |
| 2018-10-12 | 2018-10-10 | 19.509 | 805,900 | +5,207 | 0.02% | 15,722,314 |
| 2018-10-11 | 2018-10-09 | 19.448 | 800,693 | +7,812 | 0.02% | 15,571,531 |
| 2018-10-10 | 2018-10-08 | 19.448 | 792,881 | +2,604 | 0.02% | 15,419,607 |
| 2018-10-09 | 2018-10-05 | 19.570 | 790,277 | +2,604 | 0.02% | 15,466,083 |
| 2018-10-08 | 2018-10-04 | 19.632 | 787,673 | +9,114 | 0.02% | 15,463,521 |
| 2018-10-04 | 2018-10-02 | 19.939 | 778,559 | +2,604 | 0.02% | 15,523,791 |
| 2018-10-03 | 2018-09-28 | 20.615 | 775,955 | +2,604 | 0.02% | 15,996,340 |
| 2018-09-28 | 2018-09-26 | 20.922 | 773,351 | -2,604 | 0.02% | 16,180,254 |
| 2018-09-27 | 2018-09-24 | 20.922 | 775,955 | -5,208 | 0.02% | 16,234,736 |
| 2018-09-26 | 2018-09-21 | 21.229 | 781,163 | -9,114 | 0.02% | 16,583,694 |
| 2018-09-21 | 2018-09-19 | 20.676 | 790,277 | +2,604 | 0.02% | 16,340,148 |
| 2018-09-19 | 2018-09-17 | 20.646 | 787,673 | -1,302 | 0.02% | 16,262,107 |
| 2018-09-18 | 2018-09-14 | 20.492 | 788,975 | +9,114 | 0.02% | 16,167,790 |
| 2018-09-14 | 2018-09-12 | 19.663 | 779,861 | -1,302 | 0.02% | 15,334,116 |
| 2018-09-13 | 2018-09-11 | 19.786 | 781,163 | -9,114 | 0.02% | 15,455,715 |
| 2018-09-12 | 2018-09-10 | 19.663 | 790,277 | +6,510 | 0.02% | 15,538,922 |
| 2018-09-10 | 2018-09-06 | 19.847 | 783,767 | -12,369 | 0.02% | 15,555,396 |
| 2018-09-06 | 2018-09-04 | 20.216 | 796,136 | -2,604 | 0.02% | 16,094,398 |
| 2018-09-05 | 2018-09-03 | 20.123 | 798,740 | +1,302 | 0.02% | 16,073,420 |
| 2018-09-03 | 2018-08-30 | 20.584 | 797,438 | -3,905 | 0.02% | 16,414,713 |
| 2018-08-29 | 2018-08-27 | 20.154 | 801,343 | -1,302 | 0.02% | 16,150,421 |
| 2018-08-23 | 2018-08-21 | 19.448 | 802,645 | +7,322 | 0.02% | 15,609,493 |
| 2018-08-17 | 2018-08-15 | 19.325 | 795,323 | -2,604 | 0.02% | 15,369,359 |
| 2018-08-14 | 2018-08-10 | 19.632 | 797,927 | +1,302 | 0.02% | 15,664,827 |
| 2018-08-06 | 2018-08-02 | 19.693 | 796,625 | +5,208 | 0.02% | 15,688,215 |
| 2018-08-03 | 2018-08-01 | 20.369 | 791,417 | +19,529 | 0.02% | 16,120,573 |
| 2018-08-02 | 2018-07-31 | 20.707 | 771,888 | -3,906 | 0.02% | 15,983,642 |
| 2018-07-30 | 2018-07-26 | 20.185 | 775,794 | -5,208 | 0.02% | 15,659,337 |
| 2018-07-27 | 2018-07-25 | 20.185 | 781,002 | -1,302 | 0.02% | 15,764,460 |
| 2018-07-26 | 2018-07-24 | 19.724 | 782,304 | -3,905 | 0.02% | 15,430,221 |
| 2018-07-24 | 2018-07-20 | 19.478 | 786,209 | -1,302 | 0.02% | 15,314,007 |
| 2018-07-19 | 2018-07-17 | 19.417 | 787,511 | -7,812 | 0.02% | 15,290,979 |
| 2018-07-18 | 2018-07-16 | 19.294 | 795,323 | +3,906 | 0.02% | 15,344,925 |
| 2018-07-17 | 2018-07-13 | 19.263 | 791,417 | +1,302 | 0.02% | 15,245,248 |
| 2018-07-13 | 2018-07-11 | 19.233 | 790,115 | +6,509 | 0.02% | 15,195,892 |
| 2018-07-10 | 2018-07-06 | 18.987 | 783,606 | +1,302 | 0.02% | 14,878,111 |
| 2018-07-09 | 2018-07-05 | 19.048 | 782,304 | +1,302 | 0.02% | 14,901,460 |
| 2018-07-05 | 2018-07-03 | 19.386 | 781,002 | -6,509 | 0.02% | 15,140,600 |
| 2018-07-03 | 2018-06-28 | 19.509 | 787,511 | +2,603 | 0.02% | 15,363,562 |
| 2018-06-28 | 2018-06-26 | 19.509 | 784,908 | +7,812 | 0.02% | 15,312,780 |
| 2018-06-27 | 2018-06-25 | 19.601 | 777,096 | +1,302 | 0.02% | 15,232,000 |
| 2018-06-22 | 2018-06-20 | 20.339 | 775,794 | +1,302 | 0.02% | 15,778,510 |
| 2018-06-21 | 2018-06-19 | 19.970 | 774,492 | +9,114 | 0.02% | 15,466,494 |
| 2018-06-20 | 2018-06-15 | 20.646 | 765,378 | +3,828 | 0.02% | 15,801,809 |
| 2018-06-19 | 2018-06-14 | 20.523 | 761,550 | +1,302 | 0.02% | 15,629,189 |
| 2018-06-15 | 2018-06-13 | 20.984 | 760,248 | +3,906 | 0.02% | 15,952,824 |
| 2018-06-13 | 2018-06-11 | 21.414 | 756,342 | +1,302 | 0.02% | 16,196,179 |
| 2018-06-12 | 2018-06-08 | 21.721 | 755,040 | -7,812 | 0.02% | 16,400,268 |
| 2018-06-07 | 2018-06-05 | 21.721 | 762,852 | -23,435 | 0.02% | 16,569,953 |
| 2018-06-06 | 2018-06-04 | 21.445 | 786,287 | -4,074 | 0.02% | 16,861,573 |
| 2018-06-05 | 2018-06-01 | 21.045 | 790,361 | -1,302 | 0.02% | 16,633,270 |
| 2018-06-01 | 2018-05-30 | 20.062 | 791,663 | +1,302 | 0.02% | 15,882,362 |
| 2018-05-31 | 2018-05-29 | 20.554 | 790,361 | -1,302 | 0.02% | 16,244,756 |
| 2018-05-29 | 2018-05-25 | 20.738 | 791,663 | +1,302 | 0.02% | 16,417,450 |
| 2018-05-24 | 2018-05-21 | 20.953 | 790,361 | +1,302 | 0.02% | 16,560,424 |
| 2018-05-18 | 2018-05-16 | 20.984 | 789,059 | +2,604 | 0.02% | 16,557,385 |
| 2018-05-17 | 2018-05-15 | 21.076 | 786,455 | -1,302 | 0.02% | 16,575,230 |
| 2018-05-16 | 2018-05-14 | 20.953 | 787,757 | -6,510 | 0.02% | 16,505,862 |
| 2018-05-10 | 2018-05-08 | 20.461 | 794,267 | -1,302 | 0.02% | 16,251,832 |
| 2018-05-09 | 2018-05-07 | 20.062 | 795,569 | -2,864 | 0.02% | 15,960,725 |
| 2018-05-08 | 2018-05-04 | 19.970 | 798,433 | +1,302 | 0.02% | 15,944,592 |
| 2018-05-04 | 2018-05-02 | 20.799 | 797,131 | +1,302 | 0.02% | 16,579,825 |
| 2018-05-03 | 2018-04-30 | 20.861 | 795,829 | -13,020 | 0.02% | 16,601,644 |
| 2018-04-30 | 2018-04-26 | 19.878 | 808,849 | +6,510 | 0.02% | 16,078,047 |
| 2018-04-27 | 2018-04-25 | 19.970 | 802,339 | +1,302 | 0.02% | 16,022,594 |
| 2018-04-26 | 2018-04-24 | 20.308 | 801,037 | -6,510 | 0.02% | 16,267,305 |
| 2018-04-25 | 2018-04-23 | 20.062 | 807,547 | +1,302 | 0.02% | 16,201,028 |
| 2018-04-23 | 2018-04-19 | 20.492 | 806,245 | -9,113 | 0.02% | 16,521,689 |
| 2018-04-20 | 2018-04-18 | 20.093 | 815,358 | +1,517 | 0.02% | 16,382,782 |
| 2018-04-18 | 2018-04-16 | 20.062 | 813,841 | +3,906 | 0.02% | 16,327,298 |
| 2018-04-13 | 2018-04-11 | 20.646 | 809,935 | -3,906 | 0.02% | 16,721,722 |
| 2018-04-11 | 2018-04-09 | 20.277 | 813,841 | -5,208 | 0.02% | 16,502,323 |
| 2018-04-09 | 2018-04-04 | 19.509 | 819,049 | -7,812 | 0.02% | 15,978,838 |
| 2018-04-04 | 2018-03-29 | 19.509 | 826,861 | +7,812 | 0.02% | 16,131,242 |
| 2018-04-03 | 2018-03-28 | 19.724 | 819,049 | +5,208 | 0.02% | 16,154,982 |
| 2018-03-29 | 2018-03-27 | 20.277 | 813,841 | -1,302 | 0.02% | 16,502,323 |
| 2018-03-27 | 2018-03-23 | 19.970 | 815,143 | +9,114 | 0.02% | 16,278,288 |
| 2018-03-26 | 2018-03-22 | 20.523 | 806,029 | -15,624 | 0.02% | 16,542,026 |
| 2018-03-23 | 2018-03-21 | 20.584 | 821,653 | +3,906 | 0.02% | 16,913,162 |
| 2018-03-22 | 2018-03-20 | 20.676 | 817,747 | +2,604 | 0.02% | 16,908,131 |
| 2018-03-21 | 2018-03-19 | 20.861 | 815,143 | +5,208 | 0.02% | 17,004,550 |
| 2018-03-20 | 2018-03-16 | 21.322 | 809,935 | +3,906 | 0.02% | 17,269,160 |
| 2018-03-16 | 2018-03-14 | 21.813 | 806,029 | +5,208 | 0.02% | 17,582,094 |
| 2018-03-15 | 2018-03-13 | 21.783 | 800,821 | -15,624 | 0.02% | 17,443,887 |
| 2018-03-14 | 2018-03-12 | 23.754 | 816,445 | +46,871 | 0.02% | 19,394,024 |
| 2018-03-13 | 2018-03-09 | 23.339 | 769,574 | +41,047 | 0.02% | 17,960,789 |
| 2018-03-08 | 2018-03-06 | 22.731 | 728,527 | -3,753 | 0.02% | 16,560,270 |
| 2018-03-07 | 2018-03-05 | 22.124 | 732,280 | +50,045 | 0.02% | 16,200,762 |
| 2018-03-06 | 2018-03-02 | 22.699 | 682,235 | +45,042 | 0.02% | 15,486,188 |
| 2018-03-05 | 2018-03-01 | 23.019 | 637,193 | -3,754 | 0.02% | 14,667,485 |
| 2018-03-02 | 2018-02-28 | 22.124 | 640,947 | +18,767 | 0.02% | 14,180,136 |
| 2018-03-01 | 2018-02-27 | 22.667 | 622,180 | +47,544 | 0.02% | 14,103,096 |
| 2018-02-28 | 2018-02-26 | 22.571 | 574,636 | +6,256 | 0.01% | 12,970,291 |
| 2018-02-22 | 2018-02-20 | 21.740 | 568,380 | +5,004 | 0.01% | 12,356,625 |
| 2018-02-13 | 2018-02-09 | 21.069 | 563,376 | +1,251 | 0.01% | 11,869,596 |
| 2018-02-09 | 2018-02-07 | 21.708 | 562,125 | -2,502 | 0.01% | 12,202,669 |
| 2018-02-08 | 2018-02-06 | 22.060 | 564,627 | -2,502 | 0.01% | 12,455,550 |
| 2018-01-31 | 2018-01-29 | 23.371 | 567,129 | -2,503 | 0.01% | 13,254,135 |
| 2018-01-30 | 2018-01-26 | 23.530 | 569,632 | -10,634 | 0.01% | 13,403,690 |
| 2018-01-29 | 2018-01-25 | 23.498 | 580,266 | +37,672 | 0.01% | 13,635,361 |
| 2018-01-23 | 2018-01-19 | 23.307 | 542,594 | +2,503 | 0.01% | 12,646,044 |
| 2018-01-19 | 2018-01-17 | 23.530 | 540,091 | -4,379 | 0.01% | 12,708,577 |
| 2018-01-18 | 2018-01-16 | 23.083 | 544,470 | -6,256 | 0.01% | 12,567,918 |
| 2018-01-17 | 2018-01-15 | 22.891 | 550,726 | -1,251 | 0.01% | 12,606,681 |
| 2018-01-12 | 2018-01-10 | 23.275 | 551,977 | +5,004 | 0.01% | 12,847,083 |
| 2018-01-10 | 2018-01-08 | 23.466 | 546,973 | -1,060 | 0.01% | 12,835,539 |
| 2018-01-09 | 2018-01-05 | 23.051 | 548,033 | -3,753 | 0.01% | 12,632,641 |
| 2018-01-08 | 2018-01-04 | 21.964 | 551,786 | -5,965 | 0.01% | 12,119,357 |
| 2018-01-04 | 2018-01-02 | 22.316 | 557,751 | -125 | 0.01% | 12,446,520 |
| 2018-01-03 | 2017-12-29 | 22.124 | 557,876 | -5,005 | 0.01% | 12,342,296 |
| 2018-01-02 | 2017-12-28 | 21.996 | 562,881 | -1,251 | 0.01% | 12,381,042 |
| 2017-12-29 | 2017-12-27 | 21.900 | 564,132 | -6,256 | 0.01% | 12,354,452 |
| 2017-12-22 | 2017-12-20 | 21.388 | 570,388 | +1,251 | 0.01% | 12,199,687 |
| 2017-12-18 | 2017-12-14 | 21.964 | 569,137 | -275 | 0.01% | 12,500,452 |
| 2017-12-14 | 2017-12-12 | 21.388 | 569,412 | +1,251 | 0.01% | 12,178,811 |
| 2017-12-11 | 2017-12-07 | 21.197 | 568,161 | -6,256 | 0.01% | 12,043,068 |
| 2017-12-08 | 2017-12-06 | 21.452 | 574,417 | +3,754 | 0.01% | 12,322,589 |
| 2017-12-06 | 2017-12-04 | 22.379 | 570,663 | -3,128 | 0.01% | 12,771,148 |
| 2017-12-05 | 2017-12-01 | 22.539 | 573,791 | +2,031 | 0.01% | 12,932,873 |
| 2017-12-04 | 2017-11-30 | 22.603 | 571,760 | -7,507 | 0.01% | 12,923,655 |
| 2017-11-30 | 2017-11-28 | 22.348 | 579,267 | -2,503 | 0.01% | 12,945,181 |
| 2017-11-28 | 2017-11-24 | 22.348 | 581,770 | -8,758 | 0.01% | 13,001,117 |
| 2017-11-24 | 2017-11-22 | 21.996 | 590,528 | +1,252 | 0.01% | 12,989,161 |
| 2017-11-23 | 2017-11-21 | 21.804 | 589,276 | +5,004 | 0.01% | 12,848,585 |
| 2017-11-22 | 2017-11-20 | 21.836 | 584,272 | +1,251 | 0.01% | 12,758,157 |
| 2017-11-14 | 2017-11-10 | 22.443 | 583,021 | -1,251 | 0.01% | 13,084,993 |
| 2017-11-13 | 2017-11-09 | 22.348 | 584,272 | -15,014 | 0.01% | 13,057,031 |
| 2017-11-10 | 2017-11-08 | 22.284 | 599,286 | -6,255 | 0.02% | 13,354,237 |
| 2017-11-09 | 2017-11-07 | 22.156 | 605,541 | -15,990 | 0.02% | 13,416,183 |
| 2017-11-07 | 2017-11-03 | 21.836 | 621,531 | -1,251 | 0.02% | 13,571,744 |
| 2017-11-06 | 2017-11-02 | 21.740 | 622,782 | -1,251 | 0.02% | 13,539,329 |
| 2017-11-03 | 2017-11-01 | 21.772 | 624,033 | +1,251 | 0.02% | 13,586,476 |
| 2017-11-01 | 2017-10-30 | 21.133 | 622,782 | +10,009 | 0.02% | 13,161,024 |
| 2017-10-31 | 2017-10-27 | 23.038 | 612,773 | +6,256 | 0.02% | 14,116,888 |
| 2017-10-30 | 2017-10-26 | 22.873 | 606,517 | +18,544 | 0.02% | 13,872,958 |
| 2017-10-27 | 2017-10-25 | 23.005 | 587,973 | +6,077 | 0.02% | 13,526,202 |
| 2017-10-26 | 2017-10-24 | 22.873 | 581,896 | +12,154 | 0.02% | 13,309,798 |
| 2017-10-23 | 2017-10-19 | 22.873 | 569,742 | +2,431 | 0.01% | 13,031,798 |
| 2017-10-20 | 2017-10-18 | 23.400 | 567,311 | -12,154 | 0.01% | 13,274,926 |
| 2017-10-19 | 2017-10-17 | 23.334 | 579,465 | -1,215 | 0.02% | 13,521,185 |
| 2017-10-18 | 2017-10-16 | 23.334 | 580,680 | -12,154 | 0.02% | 13,549,535 |
| 2017-10-16 | 2017-10-12 | 23.268 | 592,834 | -2,431 | 0.02% | 13,794,114 |
| 2017-10-13 | 2017-10-11 | 22.906 | 595,265 | -2,431 | 0.02% | 13,635,180 |
| 2017-10-12 | 2017-10-10 | 23.071 | 597,696 | -10,938 | 0.02% | 13,789,219 |
| 2017-10-11 | 2017-10-09 | 22.774 | 608,634 | -6,077 | 0.02% | 13,861,289 |
| 2017-10-09 | 2017-10-04 | 22.972 | 614,711 | -3,647 | 0.02% | 14,121,073 |
| 2017-10-06 | 2017-10-03 | 22.840 | 618,358 | -13,369 | 0.02% | 14,123,449 |
| 2017-09-27 | 2017-09-25 | 22.314 | 631,727 | +1,215 | 0.02% | 14,096,147 |
| 2017-09-25 | 2017-09-21 | 22.676 | 630,512 | +7,293 | 0.02% | 14,297,295 |
| 2017-09-20 | 2017-09-18 | 22.972 | 623,219 | +4,861 | 0.02% | 14,316,518 |
| 2017-09-19 | 2017-09-15 | 22.676 | 618,358 | +6,077 | 0.02% | 14,021,695 |
| 2017-09-15 | 2017-09-13 | 22.939 | 612,281 | +1,216 | 0.02% | 14,045,101 |
| 2017-09-14 | 2017-09-12 | 23.268 | 611,065 | -6,077 | 0.02% | 14,218,315 |
| 2017-09-13 | 2017-09-11 | 23.466 | 617,142 | +8,508 | 0.02% | 14,481,580 |
| 2017-09-12 | 2017-09-08 | 22.873 | 608,634 | -6,254 | 0.02% | 13,921,381 |
| 2017-09-11 | 2017-09-07 | 22.116 | 614,888 | -3,647 | 0.02% | 13,598,988 |
| 2017-09-08 | 2017-09-06 | 21.985 | 618,535 | +4,862 | 0.02% | 13,598,219 |
| 2017-09-06 | 2017-09-04 | 22.017 | 613,673 | -2,431 | 0.02% | 13,511,527 |
| 2017-09-04 | 2017-08-31 | 22.281 | 616,104 | -7,292 | 0.02% | 13,727,264 |
| 2017-09-01 | 2017-08-30 | 22.050 | 623,396 | -7,293 | 0.02% | 13,746,119 |
| 2017-08-31 | 2017-08-29 | 21.952 | 630,689 | -2,430 | 0.02% | 13,844,663 |
| 2017-08-30 | 2017-08-28 | 21.952 | 633,119 | -1,216 | 0.02% | 13,898,006 |
| 2017-08-29 | 2017-08-25 | 21.590 | 634,335 | -1,215 | 0.02% | 13,695,056 |
| 2017-08-28 | 2017-08-24 | 21.261 | 635,550 | +2,431 | 0.02% | 13,512,121 |
| 2017-08-21 | 2017-08-17 | 21.359 | 633,119 | -2,431 | 0.02% | 13,522,947 |
| 2017-08-14 | 2017-08-10 | 21.326 | 635,550 | -4,862 | 0.02% | 13,553,955 |
| 2017-08-11 | 2017-08-09 | 21.557 | 640,412 | +2,431 | 0.02% | 13,805,180 |
| 2017-08-10 | 2017-08-08 | 21.293 | 637,981 | +2,431 | 0.02% | 13,584,802 |
| 2017-08-08 | 2017-08-04 | 21.458 | 635,550 | -3,646 | 0.02% | 13,637,621 |
| 2017-08-04 | 2017-08-02 | 21.293 | 639,196 | +1,215 | 0.02% | 13,610,674 |
| 2017-07-31 | 2017-07-27 | 21.162 | 637,981 | -2,431 | 0.02% | 13,500,816 |
| 2017-07-28 | 2017-07-26 | 20.898 | 640,412 | +2,431 | 0.02% | 13,383,647 |
| 2017-07-27 | 2017-07-25 | 20.931 | 637,981 | +6,077 | 0.02% | 13,353,840 |
| 2017-07-26 | 2017-07-24 | 21.129 | 631,904 | -2,431 | 0.02% | 13,351,419 |
| 2017-07-25 | 2017-07-21 | 21.063 | 634,335 | -1,215 | 0.02% | 13,361,030 |
| 2017-07-24 | 2017-07-20 | 21.129 | 635,550 | +3,646 | 0.02% | 13,428,455 |
| 2017-07-20 | 2017-07-18 | 21.392 | 631,904 | +1,215 | 0.02% | 13,517,792 |
| 2017-07-19 | 2017-07-17 | 21.326 | 630,689 | -1,215 | 0.02% | 13,450,287 |
| 2017-07-17 | 2017-07-13 | 21.293 | 631,904 | +3,646 | 0.02% | 13,455,402 |
| 2017-07-13 | 2017-07-11 | 20.866 | 628,258 | +4,862 | 0.02% | 13,108,970 |
| 2017-07-06 | 2017-07-04 | 20.734 | 623,396 | +3,646 | 0.02% | 12,925,456 |
| 2017-07-05 | 2017-07-03 | 20.997 | 619,750 | +6,077 | 0.02% | 13,013,033 |
| 2017-07-04 | 2017-06-30 | 21.063 | 613,673 | +1,215 | 0.02% | 12,925,826 |
| 2017-06-30 | 2017-06-28 | 20.997 | 612,458 | +14,245 | 0.02% | 12,859,921 |
| 2017-06-29 | 2017-06-27 | 21.162 | 598,213 | +8,486 | 0.02% | 12,659,254 |
| 2017-06-28 | 2017-06-26 | 21.425 | 589,727 | -1,216 | 0.02% | 12,634,943 |
| 2017-06-20 | 2017-06-16 | 21.688 | 590,943 | +4,862 | 0.02% | 12,816,585 |
| 2017-06-15 | 2017-06-13 | 22.379 | 586,081 | +3,646 | 0.02% | 13,116,195 |
| 2017-06-12 | 2017-06-08 | 22.643 | 582,435 | -1,215 | 0.02% | 13,187,947 |
| 2017-06-09 | 2017-06-07 | 22.643 | 583,650 | -7,293 | 0.02% | 13,215,458 |
| 2017-06-08 | 2017-06-06 | 23.071 | 590,943 | +4,862 | 0.02% | 13,633,423 |
| 2017-06-02 | 2017-05-31 | 22.314 | 586,081 | -1,215 | 0.02% | 13,077,618 |
| 2017-05-25 | 2017-05-23 | 21.721 | 587,296 | +4,861 | 0.02% | 12,756,816 |
| 2017-05-24 | 2017-05-22 | 21.952 | 582,435 | -22,504 | 0.02% | 12,785,408 |
| 2017-05-16 | 2017-05-12 | 21.853 | 604,939 | +2,431 | 0.02% | 13,219,681 |
| 2017-05-11 | 2017-05-09 | 22.050 | 602,508 | -4,862 | 0.02% | 13,285,531 |
| 2017-05-04 | 2017-04-28 | 21.688 | 607,370 | -1,215 | 0.02% | 13,172,859 |
| 2017-04-27 | 2017-04-25 | 21.491 | 608,585 | +2,431 | 0.02% | 13,079,036 |
| 2017-04-24 | 2017-04-20 | 21.557 | 606,154 | -2,431 | 0.02% | 13,066,690 |
| 2017-04-21 | 2017-04-19 | 21.261 | 608,585 | +4,861 | 0.02% | 12,938,832 |
| 2017-04-20 | 2017-04-18 | 21.524 | 603,724 | +8,508 | 0.02% | 12,994,438 |
| 2017-04-19 | 2017-04-13 | 22.149 | 595,216 | -1,215 | 0.02% | 13,183,507 |
| 2017-04-18 | 2017-04-12 | 22.083 | 596,431 | +3,646 | 0.02% | 13,171,160 |
| 2017-04-13 | 2017-04-11 | 21.853 | 592,785 | +6,077 | 0.02% | 12,954,080 |
| 2017-04-12 | 2017-04-10 | 22.182 | 586,708 | +605 | 0.02% | 13,014,372 |
| 2017-04-11 | 2017-04-07 | 22.248 | 586,103 | +7,292 | 0.02% | 13,039,530 |
| 2017-04-06 | 2017-04-03 | 22.511 | 578,811 | +1,215 | 0.02% | 13,029,693 |
| 2017-04-03 | 2017-03-30 | 22.709 | 577,596 | -8,507 | 0.02% | 13,116,397 |
| 2017-03-30 | 2017-03-28 | 22.742 | 586,103 | -15,801 | 0.02% | 13,328,869 |
| 2017-03-29 | 2017-03-27 | 22.742 | 601,904 | -3,646 | 0.02% | 13,688,207 |
| 2017-03-27 | 2017-03-23 | 23.005 | 605,550 | +4,862 | 0.02% | 13,930,557 |
| 2017-03-24 | 2017-03-22 | 22.774 | 600,688 | -3,646 | 0.02% | 13,680,323 |
| 2017-03-23 | 2017-03-21 | 22.939 | 604,334 | -54,693 | 0.02% | 13,862,805 |
| 2017-03-21 | 2017-03-17 | 22.182 | 659,027 | -14,585 | 0.02% | 14,618,554 |
| 2017-03-20 | 2017-03-16 | 22.083 | 673,612 | -1,216 | 0.02% | 14,875,571 |
| 2017-03-17 | 2017-03-15 | 21.458 | 674,828 | -2,430 | 0.02% | 14,480,448 |
| 2017-03-16 | 2017-03-14 | 21.557 | 677,258 | +2,430 | 0.02% | 14,599,458 |
| 2017-03-15 | 2017-03-13 | 21.787 | 674,828 | +4,862 | 0.02% | 14,702,540 |
| 2017-03-14 | 2017-03-10 | 21.754 | 669,966 | +3,646 | 0.02% | 14,574,562 |
| 2017-03-13 | 2017-03-09 | 21.590 | 666,320 | +5,678 | 0.02% | 14,385,600 |
| 2017-03-10 | 2017-03-08 | 21.985 | 660,642 | -1,215 | 0.02% | 14,523,923 |
| 2017-03-09 | 2017-03-07 | 22.017 | 661,857 | +6,077 | 0.02% | 14,572,417 |
| 2017-03-07 | 2017-03-03 | 22.595 | 655,780 | +3,740 | 0.02% | 14,817,662 |
| 2017-03-06 | 2017-03-02 | 22.928 | 652,040 | -18,057 | 0.02% | 14,949,819 |
| 2017-03-03 | 2017-03-01 | 22.562 | 670,097 | -2,407 | 0.02% | 15,118,895 |
| 2017-03-02 | 2017-02-28 | 22.463 | 672,504 | -3,611 | 0.02% | 15,106,163 |
| 2017-03-01 | 2017-02-27 | 22.296 | 676,115 | -2,408 | 0.02% | 15,074,944 |
| 2017-02-28 | 2017-02-24 | 22.230 | 678,523 | -32,502 | 0.02% | 15,083,541 |
| 2017-02-27 | 2017-02-23 | 21.931 | 711,025 | -7,223 | 0.02% | 15,593,422 |
| 2017-02-24 | 2017-02-22 | 21.565 | 718,248 | -13,241 | 0.02% | 15,489,298 |
| 2017-02-23 | 2017-02-21 | 21.034 | 731,489 | -6,019 | 0.02% | 15,385,943 |
| 2017-02-21 | 2017-02-17 | 20.967 | 737,508 | -3,612 | 0.02% | 15,463,532 |
| 2017-02-20 | 2017-02-16 | 21.001 | 741,120 | +2,408 | 0.02% | 15,563,893 |
| 2017-02-17 | 2017-02-15 | 21.133 | 738,712 | +7,223 | 0.02% | 15,611,509 |
| 2017-02-16 | 2017-02-14 | 21.100 | 731,489 | +25,279 | 0.02% | 15,434,556 |
| 2017-02-15 | 2017-02-13 | 21.167 | 706,210 | +2,408 | 0.02% | 14,948,097 |
| 2017-02-13 | 2017-02-09 | 21.831 | 703,802 | -9,631 | 0.02% | 15,364,855 |
| 2017-02-10 | 2017-02-08 | 21.399 | 713,433 | -44,540 | 0.02% | 15,266,929 |
| 2017-02-08 | 2017-02-06 | 21.233 | 757,973 | +3,612 | 0.02% | 16,094,119 |
| 2017-02-07 | 2017-02-03 | 21.266 | 754,361 | +43,336 | 0.02% | 16,042,491 |
| 2017-02-03 | 2017-02-01 | 21.665 | 711,025 | -1,204 | 0.02% | 15,404,410 |
| 2017-02-02 | 2017-01-27 | 21.432 | 712,229 | -4,815 | 0.02% | 15,264,830 |
| 2017-02-01 | 2017-01-25 | 21.266 | 717,044 | -3,611 | 0.02% | 15,248,896 |
| 2017-01-26 | 2017-01-24 | 21.266 | 720,655 | -2,408 | 0.02% | 15,325,688 |
| 2017-01-23 | 2017-01-19 | 21.100 | 723,063 | +2,408 | 0.02% | 15,256,766 |
| 2017-01-17 | 2017-01-13 | 21.266 | 720,655 | -2,408 | 0.02% | 15,325,688 |
| 2017-01-13 | 2017-01-11 | 21.266 | 723,063 | -2,407 | 0.02% | 15,376,898 |
| 2017-01-12 | 2017-01-10 | 20.602 | 725,470 | -7,223 | 0.02% | 14,945,958 |
| 2017-01-11 | 2017-01-09 | 20.070 | 732,693 | -6,019 | 0.02% | 14,705,222 |
| 2017-01-09 | 2017-01-05 | 19.871 | 738,712 | +2,407 | 0.02% | 14,678,746 |
| 2017-01-06 | 2017-01-04 | 19.804 | 736,305 | -4,446 | 0.02% | 14,581,984 |
| 2017-01-05 | 2017-01-03 | 19.771 | 740,751 | -9,631 | 0.02% | 14,645,420 |
| 2017-01-04 | 2016-12-30 | 19.306 | 750,382 | +6,019 | 0.02% | 14,486,756 |
| 2017-01-03 | 2016-12-29 | 19.173 | 744,363 | -2,407 | 0.02% | 14,271,618 |
| 2016-12-30 | 2016-12-28 | 18.907 | 746,770 | +2,407 | 0.02% | 14,119,254 |
| 2016-12-29 | 2016-12-23 | 18.907 | 744,363 | -2,407 | 0.02% | 14,073,744 |
| 2016-12-28 | 2016-12-22 | 19.007 | 746,770 | +6,019 | 0.02% | 14,193,696 |
| 2016-12-21 | 2016-12-19 | 19.040 | 740,751 | -6,019 | 0.02% | 14,103,908 |
| 2016-12-20 | 2016-12-16 | 19.040 | 746,770 | +9,630 | 0.02% | 14,218,510 |
| 2016-12-19 | 2016-12-15 | 19.372 | 737,140 | +3,611 | 0.02% | 14,280,097 |
| 2016-12-16 | 2016-12-14 | 19.838 | 733,529 | -4,815 | 0.02% | 14,551,382 |
| 2016-12-15 | 2016-12-13 | 19.804 | 738,344 | +9,631 | 0.02% | 14,622,365 |
| 2016-12-14 | 2016-12-12 | 20.037 | 728,713 | +1,203 | 0.02% | 14,601,129 |
| 2016-12-13 | 2016-12-09 | 20.236 | 727,510 | -13,241 | 0.02% | 14,722,070 |
| 2016-12-12 | 2016-12-08 | 20.170 | 740,751 | -5,417 | 0.02% | 14,940,790 |
| 2016-12-08 | 2016-12-06 | 19.904 | 746,168 | +3,611 | 0.02% | 14,851,696 |
| 2016-12-07 | 2016-12-05 | 19.439 | 742,557 | +1,549 | 0.02% | 14,434,385 |
| 2016-12-06 | 2016-12-02 | 19.339 | 741,008 | -2,407 | 0.02% | 14,330,406 |
| 2016-12-05 | 2016-12-01 | 19.505 | 743,415 | +7,222 | 0.02% | 14,500,468 |
| 2016-12-02 | 2016-11-30 | 20.269 | 736,193 | -3,611 | 0.02% | 14,922,244 |
| 2016-12-01 | 2016-11-29 | 19.306 | 739,804 | +4,447 | 0.02% | 14,282,539 |
| 2016-11-30 | 2016-11-28 | 19.273 | 735,357 | -6,019 | 0.02% | 14,172,251 |
| 2016-11-29 | 2016-11-25 | 19.140 | 741,376 | -3,611 | 0.02% | 14,189,713 |
| 2016-11-25 | 2016-11-23 | 19.339 | 744,987 | -20,465 | 0.02% | 14,407,356 |
| 2016-11-24 | 2016-11-22 | 19.206 | 765,452 | -9,630 | 0.02% | 14,701,391 |
| 2016-11-23 | 2016-11-21 | 18.874 | 775,082 | -7,223 | 0.02% | 14,628,797 |
| 2016-11-21 | 2016-11-17 | 18.542 | 782,305 | +10,834 | 0.02% | 14,505,173 |
| 2016-11-18 | 2016-11-16 | 18.608 | 771,471 | +10,834 | 0.02% | 14,355,564 |
| 2016-11-17 | 2016-11-15 | 19.073 | 760,637 | +1,204 | 0.02% | 14,507,813 |
| 2016-11-16 | 2016-11-14 | 18.940 | 759,433 | +1,204 | 0.02% | 14,383,909 |
| 2016-11-15 | 2016-11-11 | 19.206 | 758,229 | -1,204 | 0.02% | 14,562,664 |
| 2016-11-14 | 2016-11-10 | 19.638 | 759,433 | -6,019 | 0.02% | 14,913,843 |
| 2016-11-11 | 2016-11-09 | 19.106 | 765,452 | +4,815 | 0.02% | 14,625,086 |
| 2016-11-10 | 2016-11-08 | 19.638 | 760,637 | +4,816 | 0.02% | 14,937,487 |
| 2016-11-09 | 2016-11-07 | 19.372 | 755,821 | +9,630 | 0.02% | 14,641,991 |
| 2016-11-07 | 2016-11-03 | 20.868 | 746,191 | -3,611 | 0.02% | 15,571,206 |
| 2016-11-04 | 2016-11-02 | 21.100 | 749,802 | +9,630 | 0.02% | 15,820,964 |
| 2016-11-03 | 2016-11-01 | 21.565 | 740,172 | +1,204 | 0.02% | 15,962,098 |
| 2016-11-02 | 2016-10-31 | 22.581 | 738,968 | +45,743 | 0.02% | 16,686,609 |
| 2016-11-01 | 2016-10-28 | 22.581 | 693,225 | +28,141 | 0.02% | 15,653,688 |
| 2016-10-31 | 2016-10-27 | 22.820 | 665,084 | -1,170 | 0.02% | 15,177,521 |
| 2016-10-28 | 2016-10-26 | 22.718 | 666,254 | +8,184 | 0.02% | 15,135,837 |
| 2016-10-27 | 2016-10-25 | 22.923 | 658,070 | +2,339 | 0.02% | 15,085,003 |
| 2016-10-26 | 2016-10-24 | 22.957 | 655,731 | -11,692 | 0.02% | 15,053,821 |
| 2016-10-25 | 2016-10-20 | 22.205 | 667,423 | +11,692 | 0.02% | 14,819,870 |
| 2016-10-24 | 2016-10-19 | 22.341 | 655,731 | +4,676 | 0.02% | 14,649,993 |
| 2016-10-20 | 2016-10-18 | 22.615 | 651,055 | +5,846 | 0.02% | 14,723,724 |
| 2016-10-19 | 2016-10-17 | 22.136 | 645,209 | +29,228 | 0.02% | 14,282,467 |
| 2016-10-18 | 2016-10-14 | 22.615 | 615,981 | +2,338 | 0.02% | 13,930,519 |
| 2016-10-17 | 2016-10-13 | 22.444 | 613,643 | +12,861 | 0.02% | 13,772,670 |
| 2016-10-14 | 2016-10-12 | 22.444 | 600,782 | +23,382 | 0.02% | 13,484,016 |
| 2016-10-13 | 2016-10-11 | 22.889 | 577,400 | +18,706 | 0.02% | 13,216,042 |
| 2016-10-11 | 2016-10-06 | 23.710 | 558,694 | +4,677 | 0.02% | 13,246,641 |
| 2016-10-07 | 2016-10-05 | 24.121 | 554,017 | -5,846 | 0.02% | 13,363,208 |
| 2016-10-06 | 2016-10-04 | 24.155 | 559,863 | -2,338 | 0.02% | 13,523,372 |
| 2016-10-05 | 2016-10-03 | 24.121 | 562,201 | -2,339 | 0.02% | 13,560,611 |
| 2016-10-04 | 2016-09-30 | 23.471 | 564,540 | -5,845 | 0.02% | 13,250,045 |
| 2016-10-03 | 2016-09-29 | 23.607 | 570,385 | +15,198 | 0.02% | 13,465,290 |
| 2016-09-29 | 2016-09-27 | 23.950 | 555,187 | -1,169 | 0.02% | 13,296,454 |
| 2016-09-28 | 2016-09-26 | 23.710 | 556,356 | +1,053 | 0.02% | 13,191,207 |
| 2016-09-27 | 2016-09-23 | 24.086 | 555,303 | -2,339 | 0.02% | 13,375,228 |
| 2016-09-26 | 2016-09-22 | 24.155 | 557,642 | -4,374 | 0.02% | 13,469,724 |
| 2016-09-22 | 2016-09-20 | 24.189 | 562,016 | -2,338 | 0.02% | 13,594,606 |
| 2016-09-21 | 2016-09-19 | 24.121 | 564,354 | -2,339 | 0.02% | 13,612,542 |
| 2016-09-20 | 2016-09-15 | 23.402 | 566,693 | +4,677 | 0.02% | 13,261,800 |
| 2016-09-19 | 2016-09-14 | 23.299 | 562,016 | -1,169 | 0.02% | 13,094,663 |
| 2016-09-15 | 2016-09-13 | 23.471 | 563,185 | +1,169 | 0.02% | 13,218,242 |
| 2016-09-13 | 2016-09-09 | 24.531 | 562,016 | -14,030 | 0.02% | 13,786,891 |
| 2016-09-12 | 2016-09-08 | 24.257 | 576,046 | -20,459 | 0.02% | 13,973,394 |
| 2016-09-09 | 2016-09-07 | 23.471 | 596,505 | -1,169 | 0.02% | 14,000,280 |
| 2016-09-08 | 2016-09-06 | 23.436 | 597,674 | -1,170 | 0.02% | 14,007,269 |
| 2016-09-07 | 2016-09-05 | 23.368 | 598,844 | -9,353 | 0.02% | 13,993,712 |
| 2016-09-06 | 2016-09-02 | 22.547 | 608,197 | +5,846 | 0.02% | 13,712,865 |
| 2016-09-05 | 2016-09-01 | 22.615 | 602,351 | +2,338 | 0.02% | 13,622,274 |
| 2016-08-31 | 2016-08-29 | 22.307 | 600,013 | +9,353 | 0.02% | 13,384,642 |
| 2016-08-30 | 2016-08-26 | 22.957 | 590,660 | -2,338 | 0.02% | 13,559,966 |
| 2016-08-23 | 2016-08-19 | 23.607 | 592,998 | -1,169 | 0.02% | 13,999,123 |
| 2016-08-22 | 2016-08-18 | 23.471 | 594,167 | +1,169 | 0.02% | 13,945,406 |
| 2016-08-19 | 2016-08-17 | 22.992 | 592,998 | -4,676 | 0.02% | 13,633,929 |
| 2016-08-17 | 2016-08-15 | 23.299 | 597,674 | +5,845 | 0.02% | 13,925,474 |
| 2016-08-16 | 2016-08-12 | 23.471 | 591,829 | -1,169 | 0.02% | 13,890,532 |
| 2016-08-15 | 2016-08-11 | 23.163 | 592,998 | +3,508 | 0.02% | 13,735,372 |
| 2016-08-12 | 2016-08-10 | 23.436 | 589,490 | +3,507 | 0.02% | 13,815,466 |
| 2016-08-11 | 2016-08-09 | 23.368 | 585,983 | -2,338 | 0.02% | 13,693,178 |
| 2016-08-10 | 2016-08-08 | 23.607 | 588,321 | -5,846 | 0.02% | 13,888,712 |
| 2016-08-09 | 2016-08-05 | 23.368 | 594,167 | -7,015 | 0.02% | 13,884,420 |
| 2016-08-08 | 2016-08-04 | 22.992 | 601,182 | +17,537 | 0.02% | 13,822,091 |
| 2016-08-05 | 2016-08-03 | 23.436 | 583,645 | +11,691 | 0.02% | 13,678,481 |
| 2016-08-04 | 2016-08-01 | 24.086 | 571,954 | -4,676 | 0.02% | 13,776,290 |
| 2016-08-03 | 2016-07-29 | 23.676 | 576,630 | +7,015 | 0.02% | 13,652,175 |
| 2016-08-01 | 2016-07-28 | 24.257 | 569,615 | -17,537 | 0.02% | 13,817,395 |
| 2016-07-28 | 2016-07-26 | 24.360 | 587,152 | -28,059 | 0.02% | 14,303,063 |
| 2016-07-25 | 2016-07-21 | 23.984 | 615,211 | -3,536 | 0.02% | 14,755,048 |
| 2016-07-22 | 2016-07-20 | 23.915 | 618,747 | -9,353 | 0.02% | 14,797,515 |
| 2016-07-21 | 2016-07-19 | 23.436 | 628,100 | -28,059 | 0.02% | 14,720,341 |
| 2016-07-20 | 2016-07-18 | 23.402 | 656,159 | +17,537 | 0.02% | 15,355,491 |
| 2016-07-19 | 2016-07-15 | 22.786 | 638,622 | -2,338 | 0.02% | 14,551,797 |
| 2016-07-18 | 2016-07-14 | 22.684 | 640,960 | -5,846 | 0.02% | 14,539,283 |
| 2016-07-14 | 2016-07-12 | 22.307 | 646,806 | +5,846 | 0.02% | 14,428,466 |
| 2016-07-13 | 2016-07-11 | 22.136 | 640,960 | -283,609 | 0.02% | 14,188,410 |
| 2016-07-12 | 2016-07-08 | 21.931 | 924,569 | +1,170 | 0.03% | 20,276,635 |
| 2016-07-06 | 2016-07-04 | 22.205 | 923,399 | -17,654 | 0.03% | 20,503,718 |
| 2016-07-05 | 2016-06-30 | 21.657 | 941,053 | -5,846 | 0.03% | 20,380,569 |
| 2016-07-04 | 2016-06-29 | 21.452 | 946,899 | -11,691 | 0.03% | 20,312,797 |
| 2016-06-30 | 2016-06-28 | 20.836 | 958,590 | -8,184 | 0.03% | 19,973,249 |
| 2016-06-28 | 2016-06-24 | 20.391 | 966,774 | +4,676 | 0.03% | 19,713,773 |
| 2016-06-20 | 2016-06-16 | 20.254 | 962,098 | +9,354 | 0.03% | 19,486,756 |
| 2016-06-17 | 2016-06-15 | 20.699 | 952,744 | -1,170 | 0.03% | 19,721,054 |
| 2016-06-15 | 2016-06-13 | 20.597 | 953,914 | +2,339 | 0.03% | 19,647,361 |
| 2016-06-14 | 2016-06-10 | 21.178 | 951,575 | -2,339 | 0.03% | 20,152,651 |
| 2016-06-13 | 2016-06-08 | 20.973 | 953,914 | +2,339 | 0.03% | 20,006,366 |
| 2016-06-10 | 2016-06-07 | 21.315 | 951,575 | -3,508 | 0.03% | 20,282,879 |
| 2016-06-08 | 2016-06-06 | 20.870 | 955,083 | -5,845 | 0.03% | 19,932,853 |
| 2016-06-06 | 2016-06-02 | 20.597 | 960,928 | +2,338 | 0.03% | 19,791,826 |
| 2016-06-02 | 2016-05-31 | 20.357 | 958,590 | -2,338 | 0.03% | 19,514,093 |
| 2016-06-01 | 2016-05-30 | 20.186 | 960,928 | -2,339 | 0.03% | 19,397,304 |
| 2016-05-31 | 2016-05-27 | 20.049 | 963,267 | +2,339 | 0.03% | 19,312,692 |
| 2016-05-17 | 2016-05-13 | 19.057 | 960,928 | +2,338 | 0.03% | 18,312,370 |
| 2016-05-12 | 2016-05-10 | 19.844 | 958,590 | +5,846 | 0.03% | 19,022,141 |
| 2016-05-10 | 2016-05-06 | 19.844 | 952,744 | +1,169 | 0.03% | 18,906,134 |
| 2016-05-09 | 2016-05-05 | 20.357 | 951,575 | +5,845 | 0.03% | 19,371,288 |
| 2016-05-05 | 2016-05-03 | 20.699 | 945,730 | -2,338 | 0.03% | 19,575,869 |
| 2016-05-04 | 2016-04-29 | 20.904 | 948,068 | +2,338 | 0.03% | 19,818,885 |
| 2016-05-03 | 2016-04-28 | 21.349 | 945,730 | -2,338 | 0.03% | 20,190,649 |
| 2016-04-29 | 2016-04-27 | 20.973 | 948,068 | +10,522 | 0.03% | 19,883,759 |
| 2016-04-28 | 2016-04-26 | 21.315 | 937,546 | -10,522 | 0.03% | 19,983,850 |
| 2016-04-27 | 2016-04-25 | 21.144 | 948,068 | -5,846 | 0.03% | 20,045,943 |
| 2016-04-22 | 2016-04-20 | 21.144 | 953,914 | +2,339 | 0.03% | 20,169,550 |
| 2016-04-20 | 2016-04-18 | 21.144 | 951,575 | -3,508 | 0.03% | 20,120,095 |
| 2016-04-19 | 2016-04-15 | 21.486 | 955,083 | +565 | 0.03% | 20,521,036 |
| 2016-04-18 | 2016-04-14 | 21.691 | 954,518 | +2,338 | 0.03% | 20,704,841 |
| 2016-04-15 | 2016-04-13 | 22.136 | 952,180 | -59,625 | 0.03% | 21,077,634 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,011,805 | -3,508 | 0.03% | 21,289,745 |
| 2016-04-12 | 2016-04-08 | 20.152 | 1,015,313 | +5,846 | 0.03% | 20,460,383 |
| 2016-04-05 | 2016-03-31 | 21.007 | 1,009,467 | -1,169 | 0.03% | 21,206,013 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,010,636 | -21,044 | 0.03% | 21,403,457 |
| 2016-03-30 | 2016-03-24 | 20.528 | 1,031,680 | -11,692 | 0.03% | 21,178,480 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,043,372 | -3,507 | 0.03% | 21,525,587 |
| 2016-03-23 | 2016-03-21 | 20.494 | 1,046,879 | -2,338 | 0.03% | 21,454,670 |
| 2016-03-22 | 2016-03-18 | 20.083 | 1,049,217 | -2,339 | 0.03% | 21,071,815 |
| 2016-03-21 | 2016-03-17 | 20.152 | 1,051,556 | +2,339 | 0.03% | 21,190,745 |
| 2016-03-16 | 2016-03-14 | 20.015 | 1,049,217 | -4,677 | 0.03% | 21,000,020 |
| 2016-03-14 | 2016-03-10 | 19.810 | 1,053,894 | -2,338 | 0.03% | 20,877,285 |
| 2016-03-11 | 2016-03-09 | 19.844 | 1,056,232 | -1,169 | 0.03% | 20,959,737 |
| 2016-03-10 | 2016-03-08 | 19.844 | 1,057,401 | +2,338 | 0.03% | 20,982,935 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,055,063 | -1,214 | 0.03% | 21,787,816 |
| 2016-03-07 | 2016-03-03 | 19.959 | 1,056,277 | -1,156 | 0.03% | 21,082,136 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,057,433 | -8,095 | 0.03% | 21,105,208 |
| 2016-03-03 | 2016-03-01 | 18.990 | 1,065,528 | -5,781 | 0.03% | 20,234,766 |
| 2016-03-01 | 2016-02-26 | 18.852 | 1,071,309 | +3,469 | 0.03% | 20,196,319 |
| 2016-02-29 | 2016-02-25 | 18.472 | 1,067,840 | +5,782 | 0.03% | 19,724,609 |
| 2016-02-26 | 2016-02-24 | 18.817 | 1,062,058 | -2,313 | 0.03% | 19,985,182 |
| 2016-02-24 | 2016-02-22 | 18.679 | 1,064,371 | -8,095 | 0.03% | 19,881,437 |
| 2016-02-23 | 2016-02-19 | 18.368 | 1,072,466 | -5,782 | 0.03% | 19,698,766 |
| 2016-02-22 | 2016-02-18 | 18.056 | 1,078,248 | -8,094 | 0.03% | 19,469,291 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,086,342 | +3,469 | 0.03% | 19,502,707 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,082,873 | -1,157 | 0.03% | 19,140,770 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,084,030 | -4,625 | 0.03% | 18,748,748 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,088,655 | +6,938 | 0.03% | 18,226,220 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,081,717 | +5,350 | 0.03% | 18,278,443 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,076,367 | -3,470 | 0.03% | 18,392,819 |
| 2016-01-29 | 2016-01-27 | 16.984 | 1,079,837 | -6,938 | 0.03% | 18,340,056 |
| 2016-01-27 | 2016-01-25 | 16.500 | 1,086,775 | -17,345 | 0.03% | 17,931,598 |
| 2016-01-26 | 2016-01-22 | 16.638 | 1,104,120 | +24,283 | 0.03% | 18,370,557 |
| 2016-01-25 | 2016-01-21 | 16.621 | 1,079,837 | +5,782 | 0.03% | 17,947,856 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,074,055 | +15,033 | 0.03% | 18,037,516 |
| 2016-01-21 | 2016-01-19 | 17.468 | 1,059,022 | +2,313 | 0.03% | 18,499,387 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,056,709 | +4,626 | 0.03% | 17,928,972 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,052,083 | +5,781 | 0.03% | 18,087,034 |
| 2016-01-18 | 2016-01-14 | 17.676 | 1,046,302 | +1,157 | 0.03% | 18,494,344 |
| 2016-01-14 | 2016-01-12 | 17.607 | 1,045,145 | -1,157 | 0.03% | 18,401,588 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,046,302 | +1,157 | 0.03% | 18,675,306 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,045,145 | +8,094 | 0.03% | 19,269,246 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,037,051 | +11,564 | 0.03% | 19,693,977 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,025,487 | +4,626 | 0.03% | 19,793,625 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,020,861 | +1,156 | 0.03% | 20,057,459 |
| 2015-12-30 | 2015-12-28 | 19.786 | 1,019,705 | +2,313 | 0.03% | 20,175,836 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,017,392 | -3,469 | 0.03% | 20,446,803 |
| 2015-12-16 | 2015-12-14 | 19.613 | 1,020,861 | +1,156 | 0.03% | 20,022,147 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,019,705 | +2,313 | 0.03% | 20,105,291 |
| 2015-12-14 | 2015-12-10 | 19.959 | 1,017,392 | +5,782 | 0.03% | 20,306,034 |
| 2015-12-10 | 2015-12-08 | 20.166 | 1,011,610 | +9,251 | 0.03% | 20,400,586 |
| 2015-12-09 | 2015-12-07 | 20.512 | 1,002,359 | -11,564 | 0.03% | 20,560,750 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,013,923 | +3,469 | 0.03% | 20,622,593 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,010,454 | +874 | 0.03% | 20,097,654 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,009,580 | +11,564 | 0.03% | 19,800,893 |
| 2015-11-27 | 2015-11-25 | 20.339 | 998,016 | -1,584 | 0.03% | 20,299,054 |
| 2015-11-24 | 2015-11-20 | 20.720 | 999,600 | -1,156 | 0.03% | 20,711,619 |
| 2015-11-23 | 2015-11-19 | 20.236 | 1,000,756 | -2,313 | 0.03% | 20,250,933 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,003,069 | +1,157 | 0.03% | 19,916,071 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,001,912 | -2,313 | 0.03% | 20,205,012 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,004,225 | +1,156 | 0.03% | 19,800,076 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,003,069 | -2,313 | 0.03% | 20,644,708 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,005,382 | -1,156 | 0.03% | 19,822,888 |
| 2015-11-12 | 2015-11-10 | 19.648 | 1,006,538 | -4,625 | 0.03% | 19,776,047 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,011,163 | +3,469 | 0.03% | 20,111,756 |
| 2015-11-10 | 2015-11-06 | 20.201 | 1,007,694 | -4,626 | 0.03% | 20,356,471 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,012,320 | +3,469 | 0.03% | 20,519,955 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,008,851 | -3,469 | 0.03% | 21,007,989 |
| 2015-11-04 | 2015-11-02 | 20.236 | 1,012,320 | +3,469 | 0.03% | 20,484,938 |
| 2015-11-02 | 2015-10-29 | 21.204 | 1,008,851 | +5,782 | 0.03% | 21,391,856 |
| 2015-10-30 | 2015-10-28 | 21.343 | 1,003,069 | +1,157 | 0.03% | 21,408,042 |
| 2015-10-29 | 2015-10-27 | 21.481 | 1,001,912 | -3,470 | 0.03% | 21,521,976 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,005,382 | +3,470 | 0.03% | 23,146,726 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,001,912 | +21,611 | 0.03% | 23,173,958 |
| 2015-10-26 | 2015-10-22 | 22.773 | 980,301 | -1,122 | 0.03% | 22,324,732 |
| 2015-10-23 | 2015-10-20 | 22.524 | 981,423 | -4,490 | 0.03% | 22,105,445 |
| 2015-10-22 | 2015-10-19 | 22.666 | 985,913 | -1,122 | 0.03% | 22,347,125 |
| 2015-10-19 | 2015-10-15 | 22.631 | 987,035 | -4,490 | 0.03% | 22,337,380 |
| 2015-10-16 | 2015-10-14 | 22.203 | 991,525 | -1,122 | 0.03% | 22,014,948 |
| 2015-10-15 | 2015-10-13 | 21.811 | 992,647 | +1,122 | 0.03% | 21,650,713 |
| 2015-10-14 | 2015-10-12 | 22.167 | 991,525 | -2,244 | 0.03% | 21,979,611 |
| 2015-10-13 | 2015-10-09 | 22.025 | 993,769 | -6,734 | 0.03% | 21,887,687 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,000,503 | -1,123 | 0.03% | 22,428,229 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,001,626 | -16,835 | 0.03% | 21,953,646 |
| 2015-10-08 | 2015-10-06 | 21.348 | 1,018,461 | +1,122 | 0.03% | 21,741,884 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,017,339 | -8,979 | 0.03% | 21,790,446 |
| 2015-09-29 | 2015-09-24 | 20.778 | 1,026,318 | +1,122 | 0.03% | 21,324,382 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,025,196 | +1,123 | 0.03% | 21,264,532 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,024,073 | -43,772 | 0.03% | 21,861,688 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,067,845 | -16,836 | 0.03% | 22,491,667 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,084,681 | +4,490 | 0.03% | 22,768,964 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,080,191 | +4,489 | 0.03% | 22,212,749 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,075,702 | -2,245 | 0.03% | 22,542,146 |
| 2015-09-17 | 2015-09-15 | 20.564 | 1,077,947 | -2,469 | 0.03% | 22,166,604 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,080,416 | -2,245 | 0.03% | 22,101,861 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,082,661 | -5,611 | 0.03% | 22,765,147 |
| 2015-09-10 | 2015-09-08 | 20.172 | 1,088,272 | +1,122 | 0.03% | 21,952,290 |
| 2015-09-07 | 2015-09-02 | 19.601 | 1,087,150 | +3,367 | 0.03% | 21,309,738 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,083,783 | +1,122 | 0.03% | 22,247,989 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,082,661 | +1,123 | 0.03% | 22,109,202 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,081,538 | -1,123 | 0.03% | 22,124,814 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,082,661 | +3,367 | 0.03% | 20,758,727 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,079,294 | +2,245 | 0.03% | 20,771,099 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,077,049 | -37,038 | 0.03% | 21,917,828 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,114,087 | -1,122 | 0.03% | 22,790,662 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,115,209 | -56,118 | 0.03% | 22,932,850 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,171,327 | +1,122 | 0.03% | 23,752,885 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,170,205 | +2,245 | 0.03% | 23,980,362 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,167,960 | +8,979 | 0.03% | 23,767,857 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,158,981 | +13,468 | 0.03% | 24,163,405 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,145,513 | +1,122 | 0.03% | 24,127,563 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,144,391 | -1,122 | 0.03% | 24,430,210 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,145,513 | +13,468 | 0.03% | 23,882,613 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,132,045 | -1,122 | 0.03% | 24,287,685 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,133,167 | +6,734 | 0.03% | 24,230,988 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,126,433 | -1,122 | 0.03% | 24,207,427 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,127,555 | +8,979 | 0.03% | 23,990,429 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,118,576 | +4,489 | 0.03% | 24,915,606 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,114,087 | -1,122 | 0.03% | 24,418,567 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,115,209 | +11,223 | 0.03% | 24,164,944 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,103,986 | -12,346 | 0.03% | 23,764,378 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,116,332 | +10,102 | 0.03% | 23,234,438 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,106,230 | -1,123 | 0.03% | 24,364,632 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,107,353 | +10,102 | 0.03% | 24,468,296 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,097,251 | -1,123 | 0.03% | 24,831,655 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,098,374 | -6,734 | 0.03% | 25,248,519 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,105,108 | +31,426 | 0.03% | 24,891,310 |
| 2015-06-29 | 2015-06-25 | 23.522 | 1,073,682 | -1,122 | 0.03% | 25,254,894 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,074,804 | -1,122 | 0.03% | 25,587,726 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,075,926 | -2,245 | 0.03% | 24,924,227 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,078,171 | -3,367 | 0.03% | 24,937,809 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,081,538 | -1,123 | 0.03% | 25,054,232 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,082,661 | -3,367 | 0.03% | 24,540,056 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,086,028 | +8,277 | 0.03% | 24,500,259 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,077,751 | +7,744 | 0.03% | 25,004,914 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,070,007 | +7,856 | 0.03% | 24,939,648 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,062,151 | +14,591 | 0.03% | 25,135,081 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,047,560 | +4,490 | 0.03% | 24,901,797 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,043,070 | -7,857 | 0.03% | 25,203,978 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,050,927 | +5,612 | 0.03% | 24,869,473 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,045,315 | +37,038 | 0.03% | 25,109,209 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,008,277 | -10,101 | 0.03% | 25,225,682 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,018,378 | -2,245 | 0.03% | 25,224,337 |
| 2015-05-20 | 2015-05-18 | 24.306 | 1,020,623 | +2,132 | 0.03% | 24,807,081 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,018,491 | -6,734 | 0.03% | 25,444,924 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,025,225 | +3,367 | 0.03% | 24,663,171 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,021,858 | -26,936 | 0.03% | 24,982,771 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,048,794 | -1,123 | 0.03% | 25,716,069 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,049,917 | +8,979 | 0.03% | 25,593,932 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,040,938 | -1,122 | 0.03% | 25,449,246 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,042,060 | -4,490 | 0.03% | 25,625,229 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,046,550 | -17,957 | 0.03% | 25,735,643 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,064,507 | -32,549 | 0.03% | 26,822,168 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,097,056 | -225 | 0.03% | 26,782,142 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,097,281 | -8,978 | 0.03% | 26,357,469 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,106,259 | +4,377 | 0.03% | 26,100,015 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,101,882 | +19,080 | 0.03% | 26,153,828 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,082,802 | +3,367 | 0.03% | 25,353,643 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,079,435 | +114,481 | 0.03% | 24,813,165 |
| 2015-04-24 | 2015-04-22 | 23.522 | 964,954 | +1,123 | 0.03% | 22,697,420 |
| 2015-04-21 | 2015-04-17 | 23.700 | 963,831 | -6,735 | 0.03% | 22,842,755 |
| 2015-04-20 | 2015-04-16 | 23.593 | 970,566 | +23,458 | 0.03% | 22,898,604 |
| 2015-04-17 | 2015-04-15 | 24.199 | 947,108 | -10,101 | 0.03% | 22,918,977 |
| 2015-04-16 | 2015-04-14 | 24.021 | 957,209 | -3,592 | 0.03% | 22,992,840 |
| 2015-04-14 | 2015-04-10 | 23.985 | 960,801 | -2,245 | 0.03% | 23,044,880 |
| 2015-04-13 | 2015-04-09 | 24.021 | 963,046 | -26,936 | 0.03% | 23,133,049 |
| 2015-04-10 | 2015-04-08 | 22.916 | 989,982 | -21,325 | 0.03% | 22,686,329 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,011,307 | +345 | 0.03% | 22,886,674 |
| 2015-04-01 | 2015-03-30 | 22.631 | 1,010,962 | -2,244 | 0.03% | 22,878,866 |
| 2015-03-31 | 2015-03-27 | 22.274 | 1,013,206 | -1,123 | 0.03% | 22,568,553 |
| 2015-03-30 | 2015-03-26 | 21.954 | 1,014,329 | -5,612 | 0.03% | 22,268,220 |
| 2015-03-27 | 2015-03-25 | 22.167 | 1,019,941 | -8,979 | 0.03% | 22,609,522 |
| 2015-03-26 | 2015-03-24 | 21.847 | 1,028,920 | -2,244 | 0.03% | 22,478,536 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,031,164 | -41,528 | 0.03% | 22,196,813 |
| 2015-03-20 | 2015-03-18 | 20.849 | 1,072,692 | +5,612 | 0.03% | 22,364,380 |
| 2015-03-19 | 2015-03-17 | 20.671 | 1,067,080 | +7,857 | 0.03% | 22,057,227 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,059,223 | +19,080 | 0.03% | 21,932,568 |
| 2015-03-16 | 2015-03-12 | 21.063 | 1,040,143 | +4,489 | 0.03% | 21,908,189 |
| 2015-03-13 | 2015-03-11 | 21.170 | 1,035,654 | +2,245 | 0.03% | 21,924,368 |
| 2015-03-12 | 2015-03-10 | 21.383 | 1,033,409 | +7,857 | 0.03% | 22,097,820 |
| 2015-03-11 | 2015-03-09 | 21.526 | 1,025,552 | -3,368 | 0.03% | 22,076,009 |
| 2015-03-10 | 2015-03-06 | 21.775 | 1,028,920 | +2,245 | 0.03% | 22,405,197 |
| 2015-03-09 | 2015-03-05 | 21.882 | 1,026,675 | +8,979 | 0.03% | 22,466,080 |
| 2015-03-06 | 2015-03-04 | 22.061 | 1,017,696 | -1,122 | 0.03% | 22,450,947 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,018,818 | -5,612 | 0.03% | 22,802,486 |
| 2015-03-03 | 2015-02-27 | 22.595 | 1,024,430 | -1,122 | 0.03% | 23,147,148 |
| 2015-02-27 | 2015-02-25 | 22.882 | 1,025,552 | +6,734 | 0.03% | 23,466,986 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,018,818 | +8,499 | 0.03% | 23,386,208 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,010,319 | -1,111 | 0.03% | 22,936,671 |
| 2015-02-24 | 2015-02-18 | 22.810 | 1,011,430 | -5,559 | 0.03% | 23,071,063 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,016,989 | -5,559 | 0.03% | 23,271,045 |
| 2015-02-16 | 2015-02-12 | 22.523 | 1,022,548 | +3,335 | 0.03% | 23,030,351 |
| 2015-02-11 | 2015-02-09 | 22.594 | 1,019,213 | +5,559 | 0.03% | 23,028,577 |
| 2015-02-09 | 2015-02-05 | 22.846 | 1,013,654 | -5,559 | 0.03% | 23,158,263 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,019,213 | +11,118 | 0.03% | 23,248,596 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,008,095 | +58,924 | 0.03% | 23,103,799 |
| 2015-02-04 | 2015-02-02 | 23.638 | 949,171 | -3,335 | 0.03% | 22,436,357 |
| 2015-02-03 | 2015-01-30 | 23.386 | 952,506 | -27,770 | 0.03% | 22,275,301 |
| 2015-02-02 | 2015-01-29 | 23.530 | 980,276 | +1,112 | 0.03% | 23,065,806 |
| 2015-01-30 | 2015-01-28 | 23.602 | 979,164 | -5,559 | 0.03% | 23,110,098 |
| 2015-01-28 | 2015-01-26 | 23.602 | 984,723 | -5,559 | 0.03% | 23,241,301 |
| 2015-01-27 | 2015-01-23 | 23.206 | 990,282 | -50,030 | 0.03% | 22,980,587 |
| 2015-01-20 | 2015-01-16 | 22.487 | 1,040,312 | -3,335 | 0.03% | 23,393,012 |
| 2015-01-19 | 2015-01-15 | 22.487 | 1,043,647 | -4,447 | 0.03% | 23,468,004 |
| 2015-01-16 | 2015-01-14 | 22.343 | 1,048,094 | -1,112 | 0.03% | 23,417,167 |
| 2015-01-14 | 2015-01-12 | 22.235 | 1,049,206 | +3,335 | 0.03% | 23,328,765 |
| 2015-01-13 | 2015-01-09 | 22.343 | 1,045,871 | -5,559 | 0.03% | 23,367,499 |
| 2015-01-09 | 2015-01-07 | 22.163 | 1,051,430 | +907 | 0.03% | 23,302,558 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,050,523 | -1,111 | 0.03% | 23,547,029 |
| 2015-01-06 | 2015-01-02 | 22.738 | 1,051,634 | -4,447 | 0.03% | 23,912,457 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,056,081 | -17,208 | 0.03% | 23,785,598 |
| 2015-01-02 | 2014-12-29 | 22.415 | 1,073,289 | -5,559 | 0.03% | 24,057,320 |
| 2014-12-30 | 2014-12-24 | 22.199 | 1,078,848 | -2,392 | 0.03% | 23,949,031 |
| 2014-12-23 | 2014-12-19 | 21.731 | 1,081,240 | +6,671 | 0.03% | 23,496,412 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,074,569 | +27,794 | 0.03% | 23,235,461 |
| 2014-12-17 | 2014-12-15 | 22.199 | 1,046,775 | +4,447 | 0.03% | 23,237,051 |
| 2014-12-16 | 2014-12-12 | 22.451 | 1,042,328 | -11,117 | 0.03% | 23,400,843 |
| 2014-12-15 | 2014-12-11 | 21.911 | 1,053,445 | +16,676 | 0.03% | 23,081,906 |
| 2014-12-12 | 2014-12-10 | 22.199 | 1,036,769 | +1,112 | 0.03% | 23,014,931 |
| 2014-12-11 | 2014-12-09 | 22.307 | 1,035,657 | +25,571 | 0.03% | 23,102,030 |
| 2014-12-10 | 2014-12-08 | 22.738 | 1,010,086 | +5,559 | 0.03% | 22,967,723 |
| 2014-12-09 | 2014-12-05 | 22.918 | 1,004,527 | -5,559 | 0.03% | 23,022,027 |
| 2014-12-08 | 2014-12-04 | 22.415 | 1,010,086 | +13,341 | 0.03% | 22,640,651 |
| 2014-12-05 | 2014-12-03 | 22.702 | 996,745 | -4,447 | 0.03% | 22,628,509 |
| 2014-12-04 | 2014-12-02 | 22.954 | 1,001,192 | -2,224 | 0.03% | 22,981,616 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,003,416 | +13,342 | 0.03% | 22,455,044 |
| 2014-12-02 | 2014-11-28 | 22.882 | 990,074 | -651 | 0.03% | 22,655,168 |
| 2014-11-28 | 2014-11-26 | 23.314 | 990,725 | -30,018 | 0.03% | 23,097,801 |
| 2014-11-27 | 2014-11-25 | 22.918 | 1,020,743 | +1,112 | 0.03% | 23,393,670 |
| 2014-11-25 | 2014-11-21 | 22.630 | 1,019,631 | +7,783 | 0.03% | 23,074,707 |
| 2014-11-24 | 2014-11-20 | 22.487 | 1,011,848 | +11,117 | 0.03% | 22,752,955 |
| 2014-11-21 | 2014-11-19 | 22.702 | 1,000,731 | +1,112 | 0.03% | 22,719,001 |
| 2014-11-18 | 2014-11-14 | 23.422 | 999,619 | -4,447 | 0.03% | 23,413,051 |
| 2014-11-13 | 2014-11-11 | 23.026 | 1,004,066 | -4,447 | 0.03% | 23,119,836 |
| 2014-11-12 | 2014-11-10 | 23.062 | 1,008,513 | -1,112 | 0.03% | 23,258,518 |
| 2014-11-07 | 2014-11-05 | 22.702 | 1,009,625 | -1,112 | 0.03% | 22,920,916 |
| 2014-11-04 | 2014-10-31 | 23.062 | 1,010,737 | -18,900 | 0.03% | 23,309,809 |
| 2014-11-03 | 2014-10-30 | 22.666 | 1,029,637 | -5,559 | 0.03% | 23,338,192 |
| 2014-10-31 | 2014-10-29 | 22.738 | 1,035,196 | -6,670 | 0.03% | 23,538,684 |
| 2014-10-30 | 2014-10-28 | 22.487 | 1,041,866 | -2,224 | 0.03% | 23,427,956 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,044,090 | -1,112 | 0.03% | 23,327,707 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,045,202 | +3,336 | 0.03% | 25,103,953 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,041,866 | +47,815 | 0.03% | 24,907,977 |
| 2014-10-24 | 2014-10-22 | 23.833 | 994,051 | -10,792 | 0.03% | 23,691,170 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,004,843 | -5,396 | 0.03% | 23,650,417 |
| 2014-10-22 | 2014-10-20 | 23.018 | 1,010,239 | +1,080 | 0.03% | 23,253,193 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,009,159 | -1,080 | 0.03% | 23,041,311 |
| 2014-10-17 | 2014-10-15 | 22.980 | 1,010,239 | +2,159 | 0.03% | 23,215,749 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,008,080 | -4,317 | 0.03% | 23,166,134 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,012,397 | -1,079 | 0.03% | 23,302,865 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,013,476 | +2,158 | 0.03% | 22,989,618 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,011,318 | -6,475 | 0.03% | 23,352,999 |
| 2014-10-10 | 2014-10-08 | 22.795 | 1,017,793 | +5,396 | 0.03% | 23,200,719 |
| 2014-10-09 | 2014-10-07 | 23.055 | 1,012,397 | -1,079 | 0.03% | 23,340,390 |
| 2014-10-08 | 2014-10-06 | 22.795 | 1,013,476 | +2,158 | 0.03% | 23,102,313 |
| 2014-10-07 | 2014-10-03 | 22.424 | 1,011,318 | -6,475 | 0.03% | 22,678,273 |
| 2014-10-06 | 2014-09-30 | 22.239 | 1,017,793 | -4,317 | 0.03% | 22,634,848 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,022,110 | +26,980 | 0.03% | 22,579,315 |
| 2014-09-30 | 2014-09-26 | 23.129 | 995,130 | +4,317 | 0.03% | 23,016,076 |
| 2014-09-26 | 2014-09-24 | 23.166 | 990,813 | +11,871 | 0.03% | 22,952,954 |
| 2014-09-25 | 2014-09-23 | 23.611 | 978,942 | +1,079 | 0.03% | 23,113,370 |
| 2014-09-24 | 2014-09-22 | 23.055 | 977,863 | +18,346 | 0.03% | 22,544,223 |
| 2014-09-22 | 2014-09-18 | 24.055 | 959,517 | +31,296 | 0.03% | 23,081,511 |
| 2014-09-19 | 2014-09-17 | 24.574 | 928,221 | +2,158 | 0.03% | 22,810,342 |
| 2014-09-18 | 2014-09-16 | 24.055 | 926,063 | +10,792 | 0.03% | 22,276,764 |
| 2014-09-17 | 2014-09-15 | 24.315 | 915,271 | +1,079 | 0.03% | 22,254,632 |
| 2014-09-16 | 2014-09-12 | 24.611 | 914,192 | +1,079 | 0.03% | 22,499,474 |
| 2014-09-15 | 2014-09-11 | 24.648 | 913,113 | -4,316 | 0.03% | 22,506,763 |
| 2014-09-12 | 2014-09-10 | 24.797 | 917,429 | +35,613 | 0.03% | 22,749,165 |
| 2014-09-10 | 2014-09-05 | 25.946 | 881,816 | +1,079 | 0.03% | 22,879,308 |
| 2014-09-08 | 2014-09-04 | 26.094 | 880,737 | +21,583 | 0.03% | 22,981,892 |
| 2014-09-05 | 2014-09-03 | 26.094 | 859,154 | -1,187 | 0.03% | 22,418,706 |
| 2014-09-04 | 2014-09-02 | 25.797 | 860,341 | +1,079 | 0.03% | 22,194,570 |
| 2014-09-03 | 2014-09-01 | 25.241 | 859,262 | +2,159 | 0.03% | 21,689,003 |
| 2014-09-02 | 2014-08-29 | 25.390 | 857,103 | +28,591 | 0.03% | 21,761,582 |
| 2014-09-01 | 2014-08-28 | 25.612 | 828,512 | -6,475 | 0.03% | 21,219,919 |
| 2014-08-29 | 2014-08-27 | 25.649 | 834,987 | +1,079 | 0.03% | 21,416,706 |
| 2014-08-26 | 2014-08-22 | 25.686 | 833,908 | +2,158 | 0.03% | 21,419,940 |
| 2014-08-25 | 2014-08-21 | 26.094 | 831,750 | -11,870 | 0.03% | 21,703,628 |
| 2014-08-22 | 2014-08-20 | 25.946 | 843,620 | -85,579 | 0.03% | 21,888,287 |
| 2014-08-21 | 2014-08-19 | 25.241 | 929,199 | -4,317 | 0.03% | 23,454,313 |
| 2014-08-20 | 2014-08-18 | 24.871 | 933,516 | +22,663 | 0.03% | 23,217,270 |
| 2014-08-19 | 2014-08-15 | 25.278 | 910,853 | -2,159 | 0.03% | 23,024,995 |
| 2014-08-18 | 2014-08-14 | 25.390 | 913,012 | -4,316 | 0.03% | 23,181,094 |
| 2014-08-15 | 2014-08-13 | 25.501 | 917,328 | +1,079 | 0.03% | 23,392,679 |
| 2014-08-14 | 2014-08-12 | 25.130 | 916,249 | +2,158 | 0.03% | 23,025,554 |
| 2014-08-13 | 2014-08-11 | 25.353 | 914,091 | -5,396 | 0.03% | 23,174,609 |
| 2014-08-12 | 2014-08-08 | 24.685 | 919,487 | -3,237 | 0.03% | 22,697,953 |
| 2014-08-11 | 2014-08-07 | 24.426 | 922,724 | -6,583 | 0.03% | 22,538,453 |
| 2014-08-08 | 2014-08-06 | 23.944 | 929,307 | -1,079 | 0.03% | 22,251,464 |
| 2014-08-07 | 2014-08-05 | 24.055 | 930,386 | +4,316 | 0.03% | 22,380,755 |
| 2014-08-06 | 2014-08-04 | 24.315 | 926,070 | +4,317 | 0.03% | 22,517,207 |
| 2014-08-05 | 2014-08-01 | 24.463 | 921,753 | -15,648 | 0.03% | 22,548,900 |
| 2014-08-04 | 2014-07-31 | 24.834 | 937,401 | -1,079 | 0.03% | 23,279,148 |
| 2014-08-01 | 2014-07-30 | 25.056 | 938,480 | -10,792 | 0.03% | 23,514,654 |
| 2014-07-31 | 2014-07-29 | 24.834 | 949,272 | -25,428 | 0.03% | 23,573,949 |
| 2014-07-29 | 2014-07-25 | 24.055 | 974,700 | -6,475 | 0.03% | 23,446,744 |
| 2014-07-28 | 2014-07-24 | 24.092 | 981,175 | -8,741 | 0.03% | 23,638,870 |
| 2014-07-24 | 2014-07-22 | 23.314 | 989,916 | +6,475 | 0.03% | 23,078,940 |
| 2014-07-21 | 2014-07-17 | 23.314 | 983,441 | -3,237 | 0.03% | 22,927,982 |
| 2014-07-18 | 2014-07-16 | 23.462 | 986,678 | -3,238 | 0.03% | 23,149,735 |
| 2014-07-16 | 2014-07-14 | 23.277 | 989,916 | +2,158 | 0.03% | 23,042,249 |
| 2014-07-15 | 2014-07-11 | 23.351 | 987,758 | -2,158 | 0.03% | 23,065,240 |
| 2014-07-14 | 2014-07-10 | 23.203 | 989,916 | +4,317 | 0.03% | 22,968,866 |
| 2014-07-11 | 2014-07-09 | 23.092 | 985,599 | +7,554 | 0.03% | 22,759,105 |
| 2014-07-10 | 2014-07-08 | 24.092 | 978,045 | +1,079 | 0.03% | 23,563,460 |
| 2014-07-04 | 2014-07-02 | 24.092 | 976,966 | -36,692 | 0.03% | 23,537,465 |
| 2014-07-03 | 2014-06-30 | 23.648 | 1,013,658 | -7,554 | 0.03% | 23,970,605 |
| 2014-06-30 | 2014-06-26 | 23.648 | 1,021,212 | -2,159 | 0.03% | 24,149,240 |
| 2014-06-27 | 2014-06-25 | 22.943 | 1,023,371 | +5,396 | 0.03% | 23,479,596 |
| 2014-06-26 | 2014-06-24 | 22.943 | 1,017,975 | +5,396 | 0.03% | 23,355,794 |
| 2014-06-25 | 2014-06-23 | 23.055 | 1,012,579 | +7,554 | 0.03% | 23,344,586 |
| 2014-06-24 | 2014-06-20 | 23.981 | 1,005,025 | -14,676 | 0.03% | 24,101,719 |
| 2014-06-23 | 2014-06-19 | 23.685 | 1,019,701 | -2,159 | 0.03% | 24,151,304 |
| 2014-06-18 | 2014-06-16 | 23.685 | 1,021,860 | -1,079 | 0.03% | 24,202,439 |
| 2014-06-17 | 2014-06-13 | 23.462 | 1,022,939 | -6,475 | 0.03% | 24,000,502 |
| 2014-06-12 | 2014-06-10 | 23.314 | 1,029,414 | -16,188 | 0.03% | 23,999,798 |
| 2014-06-11 | 2014-06-09 | 23.203 | 1,045,602 | -3,237 | 0.03% | 24,260,939 |
| 2014-06-10 | 2014-06-06 | 23.092 | 1,048,839 | -21,368 | 0.03% | 24,219,421 |
| 2014-06-09 | 2014-06-05 | 23.240 | 1,070,207 | -22,771 | 0.03% | 24,871,513 |
| 2014-06-03 | 2014-05-29 | 22.462 | 1,092,978 | -1,079 | 0.03% | 24,549,967 |
| 2014-05-30 | 2014-05-28 | 22.313 | 1,094,057 | -11,871 | 0.03% | 24,411,997 |
| 2014-05-28 | 2014-05-26 | 22.276 | 1,105,928 | -1,187 | 0.03% | 24,635,887 |
| 2014-05-26 | 2014-05-22 | 21.980 | 1,107,115 | -1,079 | 0.03% | 24,334,045 |
| 2014-05-23 | 2014-05-21 | 22.202 | 1,108,194 | -10,792 | 0.03% | 24,604,214 |
| 2014-05-20 | 2014-05-16 | 22.424 | 1,118,986 | -9,854 | 0.03% | 25,092,671 |
| 2014-05-19 | 2014-05-15 | 22.239 | 1,128,840 | -8,633 | 0.03% | 25,104,439 |
| 2014-05-16 | 2014-05-14 | 22.128 | 1,137,473 | -11,871 | 0.04% | 25,169,947 |
| 2014-05-15 | 2014-05-13 | 21.683 | 1,149,344 | -10,792 | 0.04% | 24,921,419 |
| 2014-05-14 | 2014-05-12 | 20.979 | 1,160,136 | +10,792 | 0.04% | 24,338,410 |
| 2014-05-12 | 2014-05-08 | 20.423 | 1,149,344 | +1,079 | 0.04% | 23,472,995 |
| 2014-05-09 | 2014-05-07 | 20.460 | 1,148,265 | +1,079 | 0.04% | 23,493,519 |
| 2014-04-25 | 2014-04-23 | 21.720 | 1,147,186 | +1,079 | 0.04% | 24,917,148 |
| 2014-04-23 | 2014-04-17 | 22.165 | 1,146,107 | -4,316 | 0.04% | 25,403,480 |
| 2014-04-22 | 2014-04-16 | 21.683 | 1,150,423 | +4,316 | 0.04% | 24,944,815 |
| 2014-04-17 | 2014-04-15 | 21.943 | 1,146,107 | -1,079 | 0.04% | 25,148,596 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,147,186 | -3,331 | 0.04% | 25,810,083 |
| 2014-04-15 | 2014-04-11 | 22.350 | 1,150,517 | -5,396 | 0.04% | 25,714,449 |
| 2014-04-14 | 2014-04-10 | 22.054 | 1,155,913 | -1,079 | 0.04% | 25,492,298 |
| 2014-04-11 | 2014-04-09 | 22.313 | 1,156,992 | -47,484 | 0.04% | 25,816,283 |
| 2014-04-10 | 2014-04-08 | 21.868 | 1,204,476 | -4,317 | 0.04% | 26,340,077 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,208,793 | -9,712 | 0.04% | 26,389,679 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,218,505 | -59,355 | 0.04% | 26,330,721 |
| 2014-04-04 | 2014-04-02 | 21.831 | 1,277,860 | -72,305 | 0.04% | 27,897,510 |
| 2014-04-03 | 2014-04-01 | 21.053 | 1,350,165 | -12,950 | 0.04% | 28,425,103 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,363,115 | -19,425 | 0.04% | 28,798,789 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,382,540 | -35,829 | 0.04% | 28,543,010 |
| 2014-03-31 | 2014-03-27 | 20.534 | 1,418,369 | -11,749 | 0.04% | 29,124,996 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,430,118 | -18,346 | 0.04% | 29,260,236 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,448,464 | -10,792 | 0.04% | 29,313,469 |
| 2014-03-25 | 2014-03-21 | 20.126 | 1,459,256 | -110,076 | 0.05% | 29,369,611 |
| 2014-03-21 | 2014-03-19 | 19.904 | 1,569,332 | -2,158 | 0.05% | 31,236,041 |
| 2014-03-20 | 2014-03-18 | 19.645 | 1,571,490 | -6,476 | 0.05% | 30,871,261 |
| 2014-03-17 | 2014-03-13 | 19.682 | 1,577,966 | -1,295 | 0.05% | 31,056,967 |
| 2014-03-14 | 2014-03-12 | 19.756 | 1,579,261 | -2,398 | 0.05% | 31,199,526 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,581,659 | +18,481 | 0.05% | 32,009,672 |
| 2014-03-11 | 2014-03-07 | 20.500 | 1,563,178 | -5,337 | 0.05% | 32,045,745 |
| 2014-03-07 | 2014-03-05 | 20.388 | 1,568,515 | +2,926 | 0.05% | 31,978,802 |
| 2014-03-05 | 2014-03-03 | 20.650 | 1,565,589 | -8,538 | 0.05% | 32,329,871 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,574,127 | -46,007 | 0.05% | 32,447,188 |
| 2014-03-03 | 2014-02-27 | 20.388 | 1,620,134 | -13,875 | 0.05% | 33,031,207 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,634,009 | -30,205 | 0.05% | 33,191,612 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,664,214 | -3,202 | 0.05% | 33,680,423 |
| 2014-02-21 | 2014-02-19 | 19.976 | 1,667,416 | -6,403 | 0.05% | 33,307,787 |
| 2014-02-19 | 2014-02-17 | 19.901 | 1,673,819 | -27,750 | 0.05% | 33,310,229 |
| 2014-02-18 | 2014-02-14 | 19.788 | 1,701,569 | -1,067 | 0.05% | 33,671,161 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,702,636 | +10,673 | 0.05% | 33,181,787 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,691,963 | -9,606 | 0.05% | 32,403,086 |
| 2014-02-10 | 2014-02-06 | 18.964 | 1,701,569 | +14,942 | 0.05% | 32,268,196 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,686,627 | +32,019 | 0.05% | 31,795,206 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,654,608 | +14,942 | 0.05% | 31,377,638 |
| 2014-02-04 | 2014-01-28 | 19.451 | 1,639,666 | +2,135 | 0.05% | 31,893,146 |
| 2014-01-29 | 2014-01-27 | 19.638 | 1,637,531 | -1,067 | 0.05% | 32,158,474 |
| 2014-01-28 | 2014-01-24 | 20.088 | 1,638,598 | +1,067 | 0.05% | 32,916,361 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,637,531 | +6,404 | 0.05% | 32,649,443 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,631,127 | -13,875 | 0.05% | 33,438,725 |
| 2014-01-23 | 2014-01-21 | 20.201 | 1,645,002 | -3,202 | 0.05% | 33,229,959 |
| 2014-01-22 | 2014-01-20 | 20.088 | 1,648,204 | +5,336 | 0.05% | 33,109,328 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,642,868 | -20,278 | 0.05% | 33,433,136 |
| 2014-01-20 | 2014-01-16 | 20.163 | 1,663,146 | -4,270 | 0.05% | 33,534,147 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,667,416 | -28,817 | 0.05% | 33,807,717 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,696,233 | -64,037 | 0.05% | 34,010,569 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,760,270 | -4,270 | 0.06% | 34,766,783 |
| 2014-01-13 | 2014-01-09 | 19.339 | 1,764,540 | -1,067 | 0.06% | 34,123,677 |
| 2014-01-10 | 2014-01-08 | 19.264 | 1,765,607 | -2,134 | 0.06% | 34,011,969 |
| 2014-01-09 | 2014-01-07 | 19.076 | 1,767,741 | +6,403 | 0.06% | 33,721,822 |
| 2014-01-08 | 2014-01-06 | 19.039 | 1,761,338 | +1,068 | 0.06% | 33,533,665 |
| 2014-01-07 | 2014-01-03 | 19.189 | 1,760,270 | +5,336 | 0.06% | 33,777,217 |
| 2014-01-06 | 2014-01-02 | 19.788 | 1,754,934 | +1,067 | 0.05% | 34,727,164 |
| 2014-01-03 | 2013-12-31 | 19.863 | 1,753,867 | +6,404 | 0.05% | 34,837,512 |
| 2013-12-30 | 2013-12-24 | 19.863 | 1,747,463 | -7,684 | 0.05% | 34,710,308 |
| 2013-12-27 | 2013-12-20 | 19.638 | 1,755,147 | -9,606 | 0.05% | 34,468,263 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,764,753 | -4,269 | 0.06% | 34,656,909 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,769,022 | -11,740 | 0.06% | 35,072,241 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,780,762 | -5,337 | 0.06% | 34,637,604 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,786,099 | +2,135 | 0.06% | 34,205,901 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,783,964 | -13,875 | 0.06% | 34,365,591 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,797,839 | +22,413 | 0.06% | 34,767,632 |
| 2013-12-12 | 2013-12-10 | 19.638 | 1,775,426 | +25,615 | 0.06% | 34,866,510 |
| 2013-12-11 | 2013-12-09 | 19.451 | 1,749,811 | +1,067 | 0.05% | 34,035,576 |
| 2013-12-10 | 2013-12-06 | 19.488 | 1,748,744 | -6,225 | 0.05% | 34,080,361 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,754,969 | +4,270 | 0.05% | 34,267,450 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,750,699 | -7,471 | 0.05% | 34,315,299 |
| 2013-12-05 | 2013-12-03 | 19.638 | 1,758,170 | +44,826 | 0.06% | 34,527,629 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,713,344 | +3,202 | 0.05% | 34,096,806 |
| 2013-12-03 | 2013-11-29 | 19.901 | 1,710,142 | +3,202 | 0.05% | 34,033,084 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,706,940 | +198 | 0.05% | 33,969,362 |
| 2013-11-29 | 2013-11-27 | 20.201 | 1,706,742 | -2,135 | 0.05% | 34,477,142 |
| 2013-11-28 | 2013-11-26 | 20.238 | 1,708,877 | -5,336 | 0.05% | 34,584,315 |
| 2013-11-27 | 2013-11-25 | 20.088 | 1,714,213 | +3,202 | 0.05% | 34,435,325 |
| 2013-11-26 | 2013-11-22 | 20.350 | 1,711,011 | +1,067 | 0.05% | 34,819,878 |
| 2013-11-22 | 2013-11-20 | 20.276 | 1,709,944 | -30,952 | 0.05% | 34,669,994 |
| 2013-11-21 | 2013-11-19 | 20.126 | 1,740,896 | +4,269 | 0.05% | 35,036,581 |
| 2013-11-20 | 2013-11-18 | 20.463 | 1,736,627 | -45,893 | 0.05% | 35,536,430 |
| 2013-11-19 | 2013-11-15 | 20.013 | 1,782,520 | -1,068 | 0.06% | 35,673,874 |
| 2013-11-18 | 2013-11-14 | 19.788 | 1,783,588 | +3,202 | 0.06% | 35,294,178 |
| 2013-11-14 | 2013-11-12 | 19.938 | 1,780,386 | +2,135 | 0.06% | 35,497,716 |
| 2013-11-12 | 2013-11-08 | 19.901 | 1,778,251 | +7,471 | 0.06% | 35,388,503 |
| 2013-11-11 | 2013-11-07 | 20.051 | 1,770,780 | +1,067 | 0.06% | 35,505,285 |
| 2013-11-07 | 2013-11-05 | 20.276 | 1,769,713 | -7,471 | 0.06% | 35,881,841 |
| 2013-11-05 | 2013-11-01 | 20.500 | 1,777,184 | -5,336 | 0.06% | 36,432,949 |
| 2013-11-04 | 2013-10-31 | 20.388 | 1,782,520 | -22,414 | 0.06% | 36,341,924 |
| 2013-11-01 | 2013-10-30 | 20.163 | 1,804,934 | +3,202 | 0.06% | 36,393,030 |
| 2013-10-31 | 2013-10-29 | 19.938 | 1,801,732 | -54,432 | 0.06% | 35,923,317 |
| 2013-10-30 | 2013-10-28 | 19.901 | 1,856,164 | +8,539 | 0.06% | 36,939,029 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,847,625 | +3,201 | 0.06% | 36,838,342 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,844,424 | +38,423 | 0.06% | 39,655,289 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,806,001 | +17,619 | 0.06% | 39,179,635 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,788,382 | -4,123 | 0.06% | 38,797,406 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,792,505 | -19,583 | 0.06% | 38,747,721 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,812,088 | +36,074 | 0.06% | 38,678,762 |
| 2013-10-21 | 2013-10-17 | 21.422 | 1,776,014 | +87,609 | 0.06% | 38,046,618 |
| 2013-10-18 | 2013-10-16 | 21.461 | 1,688,405 | +14,430 | 0.06% | 36,235,341 |
| 2013-10-17 | 2013-10-15 | 21.655 | 1,673,975 | +12,368 | 0.05% | 36,250,480 |
| 2013-10-16 | 2013-10-11 | 22.005 | 1,661,607 | +25,768 | 0.05% | 36,563,012 |
| 2013-10-15 | 2013-10-10 | 21.811 | 1,635,839 | +20,613 | 0.05% | 35,678,572 |
| 2013-10-11 | 2013-10-09 | 21.849 | 1,615,226 | +2,062 | 0.05% | 35,291,676 |
| 2013-10-10 | 2013-10-08 | 21.811 | 1,613,164 | +43,289 | 0.05% | 35,184,018 |
| 2013-10-09 | 2013-10-07 | 21.966 | 1,569,875 | +109,253 | 0.05% | 34,483,560 |
| 2013-10-08 | 2013-10-04 | 22.354 | 1,460,622 | +10,307 | 0.05% | 32,650,581 |
| 2013-10-07 | 2013-10-03 | 22.432 | 1,450,315 | -12,044 | 0.05% | 32,532,750 |
| 2013-10-04 | 2013-10-02 | 22.354 | 1,462,359 | -27,829 | 0.05% | 32,689,410 |
| 2013-10-03 | 2013-09-30 | 22.160 | 1,490,188 | -4,123 | 0.05% | 33,022,334 |
| 2013-10-02 | 2013-09-27 | 22.199 | 1,494,311 | +8,246 | 0.05% | 33,171,691 |
| 2013-09-30 | 2013-09-26 | 22.082 | 1,486,065 | +39,166 | 0.05% | 32,815,624 |
| 2013-09-27 | 2013-09-25 | 22.393 | 1,446,899 | -23,706 | 0.05% | 32,399,971 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,470,605 | +15,461 | 0.05% | 32,588,378 |
| 2013-09-24 | 2013-09-19 | 23.014 | 1,455,144 | -87,609 | 0.05% | 33,488,158 |
| 2013-09-23 | 2013-09-18 | 21.190 | 1,542,753 | +5,153 | 0.05% | 32,690,355 |
| 2013-09-19 | 2013-09-17 | 21.073 | 1,537,600 | -8,245 | 0.05% | 32,402,147 |
| 2013-09-18 | 2013-09-16 | 20.996 | 1,545,845 | +12,368 | 0.05% | 32,455,911 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,533,477 | +7,215 | 0.05% | 32,255,750 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,526,262 | -4,123 | 0.05% | 32,577,847 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,530,385 | -6,184 | 0.05% | 32,309,497 |
| 2013-09-12 | 2013-09-10 | 21.073 | 1,536,569 | +35,043 | 0.05% | 32,380,421 |
| 2013-09-11 | 2013-09-09 | 21.151 | 1,501,526 | +6,184 | 0.05% | 31,758,498 |
| 2013-09-10 | 2013-09-06 | 21.306 | 1,495,342 | +7,215 | 0.05% | 31,859,831 |
| 2013-09-09 | 2013-09-05 | 21.267 | 1,488,127 | -44,319 | 0.05% | 31,648,355 |
| 2013-09-06 | 2013-09-04 | 20.879 | 1,532,446 | +9,276 | 0.05% | 31,996,174 |
| 2013-09-05 | 2013-09-03 | 20.763 | 1,523,170 | -13,399 | 0.05% | 31,625,162 |
| 2013-09-04 | 2013-09-02 | 20.491 | 1,536,569 | -15,461 | 0.05% | 31,485,934 |
| 2013-09-03 | 2013-08-30 | 20.219 | 1,552,030 | +5,154 | 0.05% | 31,381,119 |
| 2013-09-02 | 2013-08-29 | 20.297 | 1,546,876 | +50,504 | 0.05% | 31,396,973 |
| 2013-08-30 | 2013-08-28 | 19.637 | 1,496,372 | +34,013 | 0.05% | 29,384,661 |
| 2013-08-29 | 2013-08-27 | 20.025 | 1,462,359 | +17,521 | 0.05% | 29,284,263 |
| 2013-08-28 | 2013-08-26 | 20.258 | 1,444,838 | +12,369 | 0.05% | 29,269,833 |
| 2013-08-27 | 2013-08-23 | 19.987 | 1,432,469 | +35,559 | 0.05% | 28,630,112 |
| 2013-08-26 | 2013-08-22 | 20.142 | 1,396,910 | +57,719 | 0.05% | 28,136,261 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,339,191 | +38,135 | 0.04% | 27,129,614 |
| 2013-08-22 | 2013-08-20 | 20.724 | 1,301,056 | +25,767 | 0.04% | 26,962,977 |
| 2013-08-21 | 2013-08-19 | 21.384 | 1,275,289 | +43,290 | 0.04% | 27,270,356 |
| 2013-08-20 | 2013-08-16 | 21.655 | 1,231,999 | -1,031 | 0.04% | 26,679,344 |
| 2013-08-19 | 2013-08-15 | 21.578 | 1,233,030 | +14,430 | 0.04% | 26,605,966 |
| 2013-08-16 | 2013-08-13 | 21.927 | 1,218,600 | -3,092 | 0.04% | 26,720,231 |
| 2013-08-15 | 2013-08-12 | 21.228 | 1,221,692 | -6,185 | 0.04% | 25,934,606 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,227,877 | +5,154 | 0.04% | 25,732,336 |
| 2013-08-12 | 2013-08-08 | 20.957 | 1,222,723 | +3,092 | 0.04% | 25,624,325 |
| 2013-08-09 | 2013-08-07 | 21.228 | 1,219,631 | +2,061 | 0.04% | 25,890,854 |
| 2013-08-08 | 2013-08-06 | 21.461 | 1,217,570 | +28,860 | 0.04% | 26,130,617 |
| 2013-08-07 | 2013-08-05 | 21.578 | 1,188,710 | -2,062 | 0.04% | 25,649,642 |
| 2013-08-06 | 2013-08-02 | 21.655 | 1,190,772 | -30,920 | 0.04% | 25,786,560 |
| 2013-08-05 | 2013-08-01 | 21.422 | 1,221,692 | +10,306 | 0.04% | 26,171,668 |
| 2013-08-01 | 2013-07-30 | 21.500 | 1,211,386 | +11,769 | 0.04% | 26,044,913 |
| 2013-07-31 | 2013-07-29 | 21.461 | 1,199,617 | +23,706 | 0.04% | 25,745,322 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,175,911 | -25,611 | 0.04% | 25,510,376 |
| 2013-07-29 | 2013-07-25 | 21.500 | 1,201,522 | +8,245 | 0.04% | 25,832,836 |
| 2013-07-26 | 2013-07-24 | 21.617 | 1,193,277 | -9,276 | 0.04% | 25,794,497 |
| 2013-07-25 | 2013-07-23 | 21.617 | 1,202,553 | -4,123 | 0.04% | 25,995,012 |
| 2013-07-23 | 2013-07-19 | 21.112 | 1,206,676 | -4,266 | 0.04% | 25,475,350 |
| 2013-07-22 | 2013-07-18 | 21.151 | 1,210,942 | +10,307 | 0.04% | 25,612,410 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,200,635 | +711 | 0.04% | 25,580,789 |
| 2013-07-18 | 2013-07-16 | 21.267 | 1,199,924 | +1,031 | 0.04% | 25,519,073 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,198,893 | +22,675 | 0.04% | 25,357,563 |
| 2013-07-16 | 2013-07-12 | 21.267 | 1,176,218 | +1,031 | 0.04% | 25,014,912 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,175,187 | -17,522 | 0.04% | 25,038,593 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,192,709 | -9,276 | 0.04% | 24,625,027 |
| 2013-07-11 | 2013-07-09 | 20.530 | 1,201,985 | -21,645 | 0.04% | 24,676,600 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,223,630 | +30,921 | 0.04% | 24,266,191 |
| 2013-07-09 | 2013-07-05 | 20.491 | 1,192,709 | -18,552 | 0.04% | 24,439,877 |
| 2013-07-05 | 2013-07-03 | 20.142 | 1,211,261 | +24,736 | 0.04% | 24,396,958 |
| 2013-07-04 | 2013-07-02 | 20.879 | 1,186,525 | +3,092 | 0.04% | 24,773,637 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,183,433 | -27,828 | 0.04% | 25,076,499 |
| 2013-07-02 | 2013-06-27 | 20.569 | 1,211,261 | -7,215 | 0.04% | 24,914,042 |
| 2013-06-28 | 2013-06-26 | 20.452 | 1,218,476 | +5,153 | 0.04% | 24,920,582 |
| 2013-06-27 | 2013-06-25 | 19.909 | 1,213,323 | +1,031 | 0.04% | 24,155,965 |
| 2013-06-26 | 2013-06-24 | 19.598 | 1,212,292 | -1,031 | 0.04% | 23,759,058 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,213,323 | +18,553 | 0.04% | 24,250,140 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,194,770 | +55,657 | 0.04% | 24,203,903 |
| 2013-06-21 | 2013-06-19 | 21.112 | 1,139,113 | +4,123 | 0.04% | 24,048,960 |
| 2013-06-20 | 2013-06-18 | 21.733 | 1,134,990 | -2,061 | 0.04% | 24,666,677 |
| 2013-06-19 | 2013-06-17 | 21.617 | 1,137,051 | +1,030 | 0.04% | 24,579,086 |
| 2013-06-18 | 2013-06-14 | 20.802 | 1,136,021 | +22,676 | 0.04% | 23,630,981 |
| 2013-06-17 | 2013-06-13 | 20.607 | 1,113,345 | +15,460 | 0.04% | 22,943,247 |
| 2013-06-14 | 2013-06-11 | 20.491 | 1,097,885 | +29,890 | 0.04% | 22,496,832 |
| 2013-06-13 | 2013-06-10 | 21.384 | 1,067,995 | +17,602 | 0.03% | 22,837,650 |
| 2013-06-11 | 2013-06-07 | 21.694 | 1,050,393 | +6,184 | 0.03% | 22,787,371 |
| 2013-06-10 | 2013-06-06 | 21.966 | 1,044,209 | -2,062 | 0.03% | 22,936,886 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,046,271 | +1,031 | 0.03% | 23,388,225 |
| 2013-06-05 | 2013-06-03 | 22.121 | 1,045,240 | -3,240 | 0.03% | 23,121,791 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,048,480 | +11,337 | 0.03% | 23,559,676 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,037,143 | +27,829 | 0.03% | 23,626,932 |
| 2013-05-31 | 2013-05-29 | 23.246 | 1,009,314 | +15,460 | 0.03% | 23,463,009 |
| 2013-05-29 | 2013-05-27 | 23.712 | 993,854 | -2,061 | 0.03% | 23,566,462 |
| 2013-05-28 | 2013-05-24 | 23.712 | 995,915 | +7,215 | 0.03% | 23,615,333 |
| 2013-05-27 | 2013-05-23 | 23.751 | 988,700 | -2,062 | 0.03% | 23,482,620 |
| 2013-05-24 | 2013-05-22 | 24.217 | 990,762 | +2,062 | 0.03% | 23,992,998 |
| 2013-05-23 | 2013-05-21 | 24.294 | 988,700 | -1,031 | 0.03% | 24,019,804 |
| 2013-05-22 | 2013-05-20 | 24.411 | 989,731 | -4,123 | 0.03% | 24,160,082 |
| 2013-05-21 | 2013-05-16 | 23.906 | 993,854 | +1,031 | 0.03% | 23,759,314 |
| 2013-05-20 | 2013-05-15 | 23.596 | 992,823 | +111,315 | 0.03% | 23,426,424 |
| 2013-05-16 | 2013-05-14 | 23.867 | 881,508 | +20,614 | 0.03% | 21,039,333 |
| 2013-05-15 | 2013-05-13 | 24.256 | 860,894 | +4,123 | 0.03% | 20,881,433 |
| 2013-05-14 | 2013-05-10 | 24.721 | 856,771 | -55,658 | 0.03% | 21,180,431 |
| 2013-05-13 | 2013-05-09 | 25.109 | 912,429 | -25,767 | 0.03% | 22,910,468 |
| 2013-05-10 | 2013-05-08 | 25.187 | 938,196 | +5,153 | 0.03% | 23,630,280 |
| 2013-05-09 | 2013-05-07 | 25.109 | 933,043 | +1,031 | 0.03% | 23,428,071 |
| 2013-05-07 | 2013-05-03 | 24.954 | 932,012 | +8,246 | 0.03% | 23,257,502 |
| 2013-05-03 | 2013-04-30 | 24.760 | 923,766 | +2,061 | 0.03% | 22,872,479 |
| 2013-05-02 | 2013-04-29 | 24.760 | 921,705 | +12,368 | 0.03% | 22,821,449 |
| 2013-04-30 | 2013-04-26 | 25.148 | 909,337 | -15,460 | 0.03% | 22,868,120 |
| 2013-04-29 | 2013-04-25 | 25.808 | 924,797 | -9,276 | 0.03% | 23,867,045 |
| 2013-04-26 | 2013-04-24 | 25.653 | 934,073 | -7,215 | 0.03% | 23,961,438 |
| 2013-04-25 | 2013-04-23 | 24.721 | 941,288 | -6,184 | 0.03% | 23,269,794 |
| 2013-04-23 | 2013-04-19 | 24.760 | 947,472 | -2,784 | 0.03% | 23,459,441 |
| 2013-04-22 | 2013-04-18 | 24.100 | 950,256 | -23,706 | 0.03% | 22,901,441 |
| 2013-04-19 | 2013-04-17 | 24.256 | 973,962 | +2,061 | 0.03% | 23,623,956 |
| 2013-04-18 | 2013-04-16 | 24.294 | 971,901 | +17,522 | 0.03% | 23,611,684 |
| 2013-04-17 | 2013-04-15 | 24.100 | 954,379 | +3,092 | 0.03% | 23,000,807 |
| 2013-04-16 | 2013-04-12 | 24.682 | 951,287 | -2,061 | 0.03% | 23,480,064 |
| 2013-04-15 | 2013-04-11 | 24.411 | 953,348 | +34,012 | 0.03% | 23,271,946 |
| 2013-04-12 | 2013-04-10 | 24.566 | 919,336 | +5,683 | 0.03% | 22,584,401 |
| 2013-04-11 | 2013-04-09 | 24.527 | 913,653 | +2,061 | 0.03% | 22,409,334 |
| 2013-04-09 | 2013-04-05 | 24.721 | 911,592 | -3,092 | 0.03% | 22,535,673 |
| 2013-04-05 | 2013-04-02 | 26.002 | 914,684 | -4,123 | 0.03% | 23,783,539 |
| 2013-04-03 | 2013-03-28 | 25.536 | 918,807 | -7,215 | 0.03% | 23,462,851 |
| 2013-03-28 | 2013-03-26 | 25.303 | 926,022 | -7,214 | 0.03% | 23,431,468 |
| 2013-03-26 | 2013-03-22 | 25.109 | 933,236 | -7,215 | 0.03% | 23,432,917 |
| 2013-03-22 | 2013-03-20 | 24.644 | 940,451 | +3,092 | 0.03% | 23,176,107 |
| 2013-03-21 | 2013-03-19 | 24.566 | 937,359 | +14,429 | 0.03% | 23,027,154 |
| 2013-03-20 | 2013-03-18 | 24.605 | 922,930 | +26,798 | 0.03% | 22,708,509 |
| 2013-03-19 | 2013-03-15 | 25.575 | 896,132 | +17,522 | 0.03% | 22,918,595 |
| 2013-03-18 | 2013-03-14 | 25.808 | 878,610 | +3,092 | 0.03% | 22,675,057 |
| 2013-03-15 | 2013-03-13 | 26.002 | 875,518 | +36,075 | 0.03% | 22,765,148 |
| 2013-03-14 | 2013-03-12 | 27.789 | 839,443 | -11,338 | 0.03% | 23,327,374 |
| 2013-03-13 | 2013-03-11 | 27.437 | 850,781 | +6,168 | 0.03% | 23,342,753 |
| 2013-03-12 | 2013-03-08 | 27.554 | 844,613 | -5,315 | 0.03% | 23,272,696 |
| 2013-03-08 | 2013-03-06 | 27.359 | 849,928 | -3,066 | 0.03% | 23,252,818 |
| 2013-03-06 | 2013-03-04 | 26.811 | 852,994 | +3,066 | 0.03% | 22,869,298 |
| 2013-03-05 | 2013-03-01 | 27.515 | 849,928 | -3,066 | 0.03% | 23,385,881 |
| 2013-03-04 | 2013-02-28 | 27.593 | 852,994 | +11,242 | 0.03% | 23,537,015 |
| 2013-03-01 | 2013-02-27 | 26.693 | 841,752 | -9,198 | 0.03% | 22,469,055 |
| 2013-02-28 | 2013-02-26 | 25.950 | 850,950 | -8,175 | 0.03% | 22,081,769 |
| 2013-02-27 | 2013-02-25 | 26.380 | 859,125 | +19,417 | 0.03% | 22,663,790 |
| 2013-02-26 | 2013-02-22 | 26.537 | 839,708 | +9,198 | 0.03% | 22,283,031 |
| 2013-02-22 | 2013-02-20 | 27.359 | 830,510 | +67,451 | 0.03% | 22,721,569 |
| 2013-02-20 | 2013-02-18 | 27.985 | 763,059 | +1,022 | 0.03% | 21,354,059 |
| 2013-02-18 | 2013-02-14 | 28.024 | 762,037 | -2,044 | 0.03% | 21,355,285 |
| 2013-02-15 | 2013-02-08 | 27.789 | 764,081 | +2,044 | 0.03% | 21,233,131 |
| 2013-02-14 | 2013-02-07 | 27.867 | 762,037 | +3,066 | 0.03% | 21,235,981 |
| 2013-02-08 | 2013-02-06 | 27.398 | 758,971 | +3,066 | 0.03% | 20,794,070 |
| 2013-02-07 | 2013-02-05 | 27.319 | 755,905 | +3,066 | 0.02% | 20,650,897 |
| 2013-02-06 | 2013-02-04 | 28.181 | 752,839 | +7,154 | 0.02% | 21,215,384 |
| 2013-02-05 | 2013-02-01 | 27.907 | 745,685 | +6,132 | 0.02% | 20,809,480 |
| 2013-02-04 | 2013-01-31 | 28.376 | 739,553 | +14,307 | 0.02% | 20,985,706 |
| 2013-02-01 | 2013-01-30 | 29.120 | 725,246 | -1,022 | 0.02% | 21,119,059 |
| 2013-01-31 | 2013-01-29 | 29.198 | 726,268 | +2,440 | 0.02% | 21,205,671 |
| 2013-01-30 | 2013-01-28 | 29.785 | 723,828 | +1,839 | 0.02% | 21,559,383 |
| 2013-01-25 | 2013-01-23 | 30.137 | 721,989 | -1,195 | 0.02% | 21,758,933 |
| 2013-01-22 | 2013-01-18 | 30.490 | 723,184 | -43,144 | 0.02% | 22,049,693 |
| 2013-01-21 | 2013-01-17 | 29.629 | 766,328 | -1,328 | 0.03% | 22,705,280 |
| 2013-01-18 | 2013-01-16 | 29.668 | 767,656 | +1,022 | 0.03% | 22,774,672 |
| 2013-01-16 | 2013-01-14 | 29.472 | 766,634 | -2,351 | 0.03% | 22,594,323 |
| 2013-01-15 | 2013-01-11 | 29.864 | 768,985 | -14,819 | 0.03% | 22,964,590 |
| 2013-01-14 | 2013-01-10 | 29.472 | 783,804 | -31,886 | 0.03% | 23,100,359 |
| 2013-01-11 | 2013-01-09 | 29.120 | 815,690 | -31,068 | 0.03% | 23,752,775 |
| 2013-01-10 | 2013-01-08 | 28.259 | 846,758 | +1,022 | 0.03% | 23,928,352 |
| 2013-01-09 | 2013-01-07 | 28.024 | 845,736 | -7,154 | 0.03% | 23,700,861 |
| 2013-01-08 | 2013-01-04 | 28.063 | 852,890 | -16,352 | 0.03% | 23,934,726 |
| 2013-01-07 | 2013-01-03 | 28.102 | 869,242 | -15,329 | 0.03% | 24,427,635 |
| 2013-01-04 | 2013-01-02 | 27.907 | 884,571 | -3,066 | 0.03% | 24,685,306 |
| 2013-01-03 | 2012-12-31 | 27.280 | 887,637 | +2,023 | 0.03% | 24,214,999 |
| 2013-01-02 | 2012-12-27 | 27.398 | 885,614 | +4,088 | 0.03% | 24,263,799 |
| 2012-12-27 | 2012-12-20 | 27.554 | 881,526 | -2,044 | 0.03% | 24,289,807 |
| 2012-12-21 | 2012-12-19 | 27.554 | 883,570 | +3,066 | 0.03% | 24,346,128 |
| 2012-12-20 | 2012-12-18 | 27.554 | 880,504 | -19,418 | 0.03% | 24,261,647 |
| 2012-12-19 | 2012-12-17 | 27.398 | 899,922 | +10,220 | 0.03% | 24,655,805 |
| 2012-12-17 | 2012-12-13 | 27.437 | 889,702 | -7,972 | 0.03% | 24,410,623 |
| 2012-12-14 | 2012-12-12 | 27.633 | 897,674 | -18,395 | 0.03% | 24,805,023 |
| 2012-12-12 | 2012-12-10 | 27.672 | 916,069 | -11,242 | 0.03% | 25,349,178 |
| 2012-12-11 | 2012-12-07 | 27.241 | 927,311 | -12,775 | 0.03% | 25,261,023 |
| 2012-12-10 | 2012-12-06 | 27.202 | 940,086 | -2,745 | 0.03% | 25,572,234 |
| 2012-12-07 | 2012-12-05 | 27.241 | 942,831 | -10,220 | 0.03% | 25,683,806 |
| 2012-12-06 | 2012-12-04 | 26.537 | 953,051 | +9,198 | 0.03% | 25,290,774 |
| 2012-12-05 | 2012-12-03 | 27.006 | 943,853 | -33,725 | 0.03% | 25,489,994 |
| 2012-12-04 | 2012-11-30 | 27.398 | 977,578 | -18,396 | 0.03% | 26,783,402 |
| 2012-12-03 | 2012-11-29 | 27.045 | 995,974 | -11,242 | 0.03% | 26,936,572 |
| 2012-11-30 | 2012-11-28 | 26.576 | 1,007,216 | -3,066 | 0.03% | 26,767,553 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,010,282 | -13,286 | 0.03% | 27,125,829 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,023,568 | -19,417 | 0.03% | 27,202,120 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,042,985 | +2,044 | 0.03% | 27,187,456 |
| 2012-11-22 | 2012-11-20 | 26.106 | 1,040,941 | -1,022 | 0.03% | 27,174,917 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,041,963 | -2,044 | 0.03% | 27,283,162 |
| 2012-11-20 | 2012-11-16 | 25.636 | 1,044,007 | +4,088 | 0.03% | 26,764,615 |
| 2012-11-19 | 2012-11-15 | 25.871 | 1,039,919 | -13,286 | 0.03% | 26,904,025 |
| 2012-11-16 | 2012-11-14 | 25.950 | 1,053,205 | +4,088 | 0.03% | 27,330,195 |
| 2012-11-15 | 2012-11-13 | 25.597 | 1,049,117 | -8,176 | 0.03% | 26,854,555 |
| 2012-11-14 | 2012-11-12 | 25.910 | 1,057,293 | +6,132 | 0.04% | 27,394,894 |
| 2012-11-13 | 2012-11-09 | 25.950 | 1,051,161 | +6,132 | 0.03% | 27,277,154 |
| 2012-11-12 | 2012-11-08 | 26.302 | 1,045,029 | +6,132 | 0.03% | 27,486,149 |
| 2012-11-09 | 2012-11-07 | 26.771 | 1,038,897 | +9,197 | 0.03% | 27,812,810 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,029,700 | +18,192 | 0.03% | 26,881,459 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,011,508 | -3,066 | 0.03% | 26,802,436 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,014,574 | -10,220 | 0.03% | 26,923,388 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,024,794 | +35,769 | 0.03% | 28,697,802 |
| 2012-11-02 | 2012-10-31 | 27.883 | 989,025 | +23,551 | 0.03% | 27,576,937 |
| 2012-11-01 | 2012-10-30 | 27.521 | 965,474 | +11,947 | 0.03% | 26,571,155 |
| 2012-10-31 | 2012-10-29 | 27.602 | 953,527 | +21,903 | 0.03% | 26,318,978 |
| 2012-10-30 | 2012-10-26 | 29.490 | 931,624 | -11,051 | 0.03% | 27,473,628 |
| 2012-10-29 | 2012-10-25 | 29.852 | 942,675 | -16,029 | 0.03% | 28,140,389 |
| 2012-10-26 | 2012-10-24 | 29.490 | 958,704 | +856 | 0.03% | 28,272,218 |
| 2012-10-25 | 2012-10-22 | 28.686 | 957,848 | -3,982 | 0.03% | 27,477,302 |
| 2012-10-22 | 2012-10-18 | 28.606 | 961,830 | -10,952 | 0.03% | 27,514,245 |
| 2012-10-19 | 2012-10-17 | 28.405 | 972,782 | +996 | 0.03% | 27,632,121 |
| 2012-10-18 | 2012-10-16 | 28.084 | 971,786 | +22,898 | 0.03% | 27,291,481 |
| 2012-10-17 | 2012-10-15 | 28.003 | 948,888 | +11,947 | 0.03% | 26,572,170 |
| 2012-10-16 | 2012-10-12 | 27.803 | 936,941 | +14,934 | 0.03% | 26,049,394 |
| 2012-10-15 | 2012-10-11 | 27.762 | 922,007 | +28,872 | 0.03% | 25,597,146 |
| 2012-10-12 | 2012-10-10 | 28.526 | 893,135 | +7,965 | 0.03% | 25,477,379 |
| 2012-10-10 | 2012-10-08 | 28.405 | 885,170 | +10,952 | 0.03% | 25,143,480 |
| 2012-10-09 | 2012-10-05 | 28.968 | 874,218 | -1,992 | 0.03% | 25,324,116 |
| 2012-10-08 | 2012-10-04 | 28.767 | 876,210 | +6,969 | 0.03% | 25,205,802 |
| 2012-10-05 | 2012-10-03 | 28.968 | 869,241 | +4,879 | 0.03% | 25,179,944 |
| 2012-10-04 | 2012-09-28 | 29.128 | 864,362 | +995 | 0.03% | 25,177,521 |
| 2012-10-03 | 2012-09-27 | 29.088 | 863,367 | -199 | 0.03% | 25,113,850 |
| 2012-09-28 | 2012-09-26 | 29.048 | 863,566 | -52,368 | 0.03% | 25,084,943 |
| 2012-09-27 | 2012-09-25 | 28.526 | 915,934 | -5,973 | 0.03% | 26,127,738 |
| 2012-09-26 | 2012-09-24 | 28.686 | 921,907 | -23,894 | 0.03% | 26,446,281 |
| 2012-09-25 | 2012-09-21 | 28.245 | 945,801 | +6,969 | 0.03% | 26,713,721 |
| 2012-09-24 | 2012-09-20 | 28.405 | 938,832 | +7,964 | 0.03% | 26,667,763 |
| 2012-09-21 | 2012-09-19 | 28.847 | 930,868 | +10,952 | 0.03% | 26,852,939 |
| 2012-09-20 | 2012-09-18 | 28.365 | 919,916 | -7,367 | 0.03% | 26,093,489 |
| 2012-09-19 | 2012-09-17 | 28.204 | 927,283 | -5,974 | 0.03% | 26,153,433 |
| 2012-09-18 | 2012-09-14 | 28.807 | 933,257 | -15,332 | 0.03% | 26,884,360 |
| 2012-09-17 | 2012-09-13 | 27.722 | 948,589 | -14,436 | 0.03% | 26,297,015 |
| 2012-09-14 | 2012-09-12 | 27.883 | 963,025 | -28,374 | 0.03% | 26,851,980 |
| 2012-09-13 | 2012-09-11 | 26.999 | 991,399 | -36,340 | 0.03% | 26,766,836 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,027,739 | -11,947 | 0.03% | 27,376,357 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,039,686 | -8,462 | 0.04% | 27,235,107 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,048,148 | +3,982 | 0.04% | 26,319,759 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,044,166 | +5,974 | 0.04% | 26,219,768 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,038,192 | +8,960 | 0.04% | 26,486,873 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,029,232 | -20,111 | 0.03% | 26,878,555 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,049,343 | +4,978 | 0.04% | 26,771,363 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,044,365 | +63,718 | 0.04% | 26,602,402 |
| 2012-08-31 | 2012-08-29 | 26.798 | 980,647 | +995 | 0.03% | 26,279,544 |
| 2012-08-29 | 2012-08-27 | 26.879 | 979,652 | +996 | 0.03% | 26,331,599 |
| 2012-08-27 | 2012-08-23 | 27.240 | 978,656 | -8,960 | 0.03% | 26,658,705 |
| 2012-08-24 | 2012-08-22 | 26.678 | 987,616 | +15,929 | 0.03% | 26,347,262 |
| 2012-08-23 | 2012-08-21 | 27.039 | 971,687 | -6,172 | 0.03% | 26,273,670 |
| 2012-08-22 | 2012-08-20 | 26.919 | 977,859 | +2,489 | 0.03% | 26,322,693 |
| 2012-08-21 | 2012-08-17 | 27.120 | 975,370 | +4,977 | 0.03% | 26,451,631 |
| 2012-08-20 | 2012-08-16 | 26.838 | 970,393 | +10,952 | 0.03% | 26,043,743 |
| 2012-08-17 | 2012-08-15 | 27.120 | 959,441 | +5,974 | 0.03% | 26,019,643 |
| 2012-08-16 | 2012-08-14 | 27.602 | 953,467 | -996 | 0.03% | 26,317,322 |
| 2012-08-15 | 2012-08-13 | 27.963 | 954,463 | -15,033 | 0.03% | 26,689,942 |
| 2012-08-14 | 2012-08-10 | 27.401 | 969,496 | -1,992 | 0.03% | 26,564,992 |
| 2012-08-13 | 2012-08-09 | 27.762 | 971,488 | +996 | 0.03% | 26,970,859 |
| 2012-08-10 | 2012-08-08 | 27.401 | 970,492 | +5,973 | 0.03% | 26,592,283 |
| 2012-08-09 | 2012-08-07 | 28.044 | 964,519 | -20,640 | 0.03% | 27,048,644 |
| 2012-08-08 | 2012-08-06 | 27.883 | 985,159 | -20,211 | 0.03% | 27,469,141 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,005,370 | -6,471 | 0.03% | 26,699,718 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,011,841 | -996 | 0.03% | 27,603,321 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,012,837 | -2,206 | 0.03% | 27,182,870 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,015,043 | -16,825 | 0.03% | 27,078,949 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,031,868 | -27,877 | 0.04% | 27,113,225 |
| 2012-07-31 | 2012-07-27 | 25.432 | 1,059,745 | -7,964 | 0.04% | 26,951,589 |
| 2012-07-30 | 2012-07-26 | 24.950 | 1,067,709 | +24,889 | 0.04% | 26,639,360 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,042,820 | +9,956 | 0.04% | 25,976,482 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,032,864 | -2,987 | 0.04% | 27,346,884 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,035,851 | -28,075 | 0.04% | 27,675,675 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,063,926 | +9,956 | 0.04% | 27,186,157 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,053,970 | -6,969 | 0.04% | 27,439,901 |
| 2012-07-18 | 2012-07-16 | 25.151 | 1,060,939 | -996 | 0.04% | 26,683,576 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,061,935 | -2,987 | 0.04% | 26,836,623 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,064,922 | -9,956 | 0.04% | 26,398,682 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,074,878 | +996 | 0.04% | 26,731,856 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,073,882 | +995 | 0.04% | 26,318,776 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,072,887 | -2,986 | 0.04% | 26,553,024 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,075,873 | -5,078 | 0.04% | 27,577,886 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,080,951 | +6,969 | 0.04% | 27,360,614 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,073,982 | -11,947 | 0.04% | 26,968,470 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,085,929 | -2,987 | 0.04% | 26,395,877 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,088,916 | -15,929 | 0.04% | 25,418,493 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,104,845 | -5,974 | 0.04% | 25,035,700 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,110,819 | -1,991 | 0.04% | 25,126,441 |
| 2012-06-27 | 2012-06-25 | 22.218 | 1,112,810 | -2,987 | 0.04% | 24,724,382 |
| 2012-06-26 | 2012-06-22 | 22.178 | 1,115,797 | -3,982 | 0.04% | 24,745,917 |
| 2012-06-25 | 2012-06-21 | 22.379 | 1,119,779 | +5,974 | 0.04% | 25,059,177 |
| 2012-06-22 | 2012-06-20 | 23.022 | 1,113,805 | -6,969 | 0.04% | 25,641,479 |
| 2012-06-21 | 2012-06-19 | 22.580 | 1,120,774 | -6,970 | 0.04% | 25,306,591 |
| 2012-06-20 | 2012-06-18 | 22.499 | 1,127,744 | +3,983 | 0.04% | 25,373,352 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,123,761 | -12,943 | 0.04% | 25,012,840 |
| 2012-06-18 | 2012-06-14 | 21.937 | 1,136,704 | -995 | 0.04% | 24,935,571 |
| 2012-06-15 | 2012-06-13 | 21.897 | 1,137,699 | -10,156 | 0.04% | 24,911,689 |
| 2012-06-14 | 2012-06-12 | 21.414 | 1,147,855 | +2,987 | 0.04% | 24,580,659 |
| 2012-06-13 | 2012-06-11 | 21.696 | 1,144,868 | -995 | 0.04% | 24,838,677 |
| 2012-06-12 | 2012-06-08 | 20.932 | 1,145,863 | +8,960 | 0.04% | 23,985,551 |
| 2012-06-11 | 2012-06-07 | 21.214 | 1,136,903 | +17,921 | 0.04% | 24,117,741 |
| 2012-06-08 | 2012-06-06 | 21.575 | 1,118,982 | -15,930 | 0.04% | 24,142,191 |
| 2012-06-07 | 2012-06-05 | 20.731 | 1,134,912 | -995 | 0.04% | 23,528,334 |
| 2012-06-06 | 2012-06-04 | 20.611 | 1,135,907 | +6,969 | 0.04% | 23,412,049 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1,128,938 | -1,991 | 0.04% | 24,402,350 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,130,929 | -1,992 | 0.04% | 24,354,511 |
| 2012-06-01 | 2012-05-30 | 21.455 | 1,132,921 | +2,987 | 0.04% | 24,306,374 |
| 2012-05-31 | 2012-05-29 | 21.856 | 1,129,934 | +17,921 | 0.04% | 24,696,264 |
| 2012-05-29 | 2012-05-25 | 21.495 | 1,112,013 | +7,964 | 0.04% | 23,902,478 |
| 2012-05-28 | 2012-05-24 | 21.455 | 1,104,049 | +7,965 | 0.04% | 23,686,936 |
| 2012-05-25 | 2012-05-23 | 21.575 | 1,096,084 | +11,947 | 0.04% | 23,648,163 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,084,137 | +11,947 | 0.04% | 24,566,459 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,072,190 | -2,986 | 0.04% | 24,468,051 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,075,176 | +5,973 | 0.04% | 24,579,391 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,069,203 | -1,991 | 0.04% | 24,614,673 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,071,194 | +4,978 | 0.04% | 24,832,659 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,066,216 | +3,982 | 0.04% | 25,659,684 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,062,234 | +996 | 0.04% | 25,435,820 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,061,238 | +12,943 | 0.04% | 25,880,983 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,048,295 | +995 | 0.04% | 26,028,628 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,047,300 | +5,974 | 0.04% | 25,961,845 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1,041,326 | +995 | 0.04% | 26,357,642 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,040,331 | +3,983 | 0.04% | 27,043,015 |
| 2012-05-07 | 2012-05-03 | 26.879 | 1,036,348 | -13,242 | 0.04% | 27,855,504 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,049,590 | -2,987 | 0.04% | 28,464,447 |
| 2012-05-03 | 2012-04-30 | 26.919 | 1,052,577 | -1,095 | 0.04% | 28,334,005 |
| 2012-05-02 | 2012-04-27 | 26.276 | 1,053,672 | +996 | 0.04% | 27,686,144 |
| 2012-04-26 | 2012-04-24 | 26.999 | 1,052,676 | -5,974 | 0.04% | 28,421,257 |
| 2012-04-25 | 2012-04-23 | 26.316 | 1,058,650 | +7,965 | 0.04% | 27,859,479 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,050,685 | -1,991 | 0.04% | 28,367,502 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,052,676 | +5,509 | 0.04% | 28,844,192 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,047,167 | -7,069 | 0.04% | 28,735,313 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,054,236 | -7,965 | 0.04% | 28,378,663 |
| 2012-04-16 | 2012-04-12 | 26.035 | 1,062,201 | -6,969 | 0.04% | 27,654,194 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,069,170 | +6,969 | 0.04% | 27,191,287 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,062,201 | -10,951 | 0.04% | 28,123,632 |
| 2012-04-11 | 2012-04-05 | 25.914 | 1,073,152 | -3,983 | 0.04% | 27,809,952 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,077,135 | -7,964 | 0.04% | 27,913,169 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,085,099 | -11,948 | 0.04% | 27,814,376 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,097,047 | +33,851 | 0.04% | 27,327,268 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,063,196 | -5,078 | 0.04% | 27,466,517 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,068,274 | +4,978 | 0.04% | 28,370,266 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,063,296 | -9,956 | 0.04% | 28,665,267 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1,073,252 | -5,973 | 0.04% | 27,208,860 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,079,225 | +5,973 | 0.04% | 26,319,642 |
| 2012-03-26 | 2012-03-22 | 25.593 | 1,073,252 | -3,982 | 0.04% | 27,467,582 |
| 2012-03-23 | 2012-03-21 | 25.553 | 1,077,234 | +12,743 | 0.04% | 27,526,212 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,064,491 | +996 | 0.04% | 27,414,436 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,063,495 | -996 | 0.04% | 27,816,067 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,064,491 | +15,930 | 0.04% | 28,654,714 |
| 2012-03-19 | 2012-03-15 | 26.838 | 1,048,561 | +1,991 | 0.04% | 28,141,643 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,046,570 | -1,394 | 0.04% | 28,382,545 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,047,964 | -12,445 | 0.04% | 28,630,871 |
| 2012-03-14 | 2012-03-12 | 27.242 | 1,060,409 | +996 | 0.04% | 28,887,260 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,059,413 | +10,835 | 0.04% | 28,817,245 |
| 2012-03-12 | 2012-03-08 | 27.201 | 1,048,578 | +9,882 | 0.04% | 28,522,521 |
| 2012-03-09 | 2012-03-07 | 26.999 | 1,038,696 | -8,894 | 0.04% | 28,043,498 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,047,590 | +20,752 | 0.04% | 28,029,199 |
| 2012-03-07 | 2012-03-05 | 28.335 | 1,026,838 | -988 | 0.04% | 29,094,966 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,027,826 | -12,747 | 0.04% | 29,164,565 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,040,573 | -16,899 | 0.04% | 28,936,578 |
| 2012-03-02 | 2012-02-29 | 28.011 | 1,057,472 | -18,084 | 0.04% | 29,620,532 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,075,556 | -20,752 | 0.04% | 30,649,513 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,096,308 | +989 | 0.04% | 30,619,603 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,095,319 | +15,811 | 0.04% | 30,857,998 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,079,508 | -81,032 | 0.04% | 30,762,131 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,160,540 | +889 | 0.04% | 32,883,349 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,159,651 | -4,150 | 0.04% | 32,905,100 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,163,801 | -7,313 | 0.04% | 32,787,315 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,171,114 | -38,342 | 0.04% | 33,040,746 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,209,456 | -19,467 | 0.04% | 33,241,280 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,228,923 | -39,330 | 0.04% | 33,875,809 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,268,253 | -23,223 | 0.04% | 33,625,216 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,291,476 | +1,680 | 0.04% | 33,456,785 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,289,796 | +2,767 | 0.04% | 32,786,764 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,287,029 | -22,234 | 0.04% | 33,549,966 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,309,263 | +5,929 | 0.04% | 33,281,618 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,303,334 | +14,526 | 0.04% | 32,919,877 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,288,808 | +1,977 | 0.04% | 33,022,490 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,286,831 | -5,930 | 0.04% | 33,336,452 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,292,761 | +890 | 0.04% | 32,914,463 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,291,871 | +9,882 | 0.04% | 32,578,050 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,281,989 | +988 | 0.04% | 33,522,369 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,281,001 | -4,150 | 0.04% | 33,548,386 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,285,151 | -10,275 | 0.04% | 34,073,233 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,295,426 | -62,653 | 0.04% | 34,293,218 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,358,079 | -8,400 | 0.05% | 34,302,637 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,366,479 | -31,523 | 0.05% | 34,514,806 |
| 2012-01-20 | 2012-01-18 | 23.963 | 1,398,002 | -22,729 | 0.05% | 33,500,199 |
| 2012-01-19 | 2012-01-17 | 23.680 | 1,420,731 | -11,364 | 0.05% | 33,642,295 |
| 2012-01-17 | 2012-01-13 | 23.315 | 1,432,095 | -4,447 | 0.05% | 33,389,676 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1,436,542 | -21,740 | 0.05% | 33,493,359 |
| 2012-01-13 | 2012-01-11 | 23.113 | 1,458,282 | -10,870 | 0.05% | 33,705,092 |
| 2012-01-12 | 2012-01-10 | 22.951 | 1,469,152 | -15,416 | 0.05% | 33,718,456 |
| 2012-01-11 | 2012-01-09 | 22.708 | 1,484,568 | -5,435 | 0.05% | 33,711,715 |
| 2012-01-10 | 2012-01-06 | 22.991 | 1,490,003 | -1,976 | 0.05% | 34,257,319 |
| 2012-01-09 | 2012-01-05 | 22.830 | 1,491,979 | +395 | 0.05% | 34,061,181 |
| 2012-01-06 | 2012-01-04 | 23.396 | 1,491,584 | -51,683 | 0.05% | 34,897,430 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,543,267 | -63,936 | 0.05% | 35,544,403 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,607,203 | -14,823 | 0.06% | 35,976,073 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,622,026 | -14,230 | 0.06% | 36,110,906 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,636,256 | -2,964 | 0.06% | 35,765,385 |
| 2011-12-29 | 2011-12-23 | 21.453 | 1,639,220 | -1,977 | 0.06% | 35,166,650 |
| 2011-12-28 | 2011-12-22 | 21.210 | 1,641,197 | +989 | 0.06% | 34,810,470 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,640,208 | -20,258 | 0.06% | 34,523,924 |
| 2011-12-22 | 2011-12-20 | 20.401 | 1,660,466 | -4,941 | 0.06% | 33,874,930 |
| 2011-12-20 | 2011-12-16 | 20.482 | 1,665,407 | +10,870 | 0.06% | 34,110,555 |
| 2011-12-14 | 2011-12-12 | 20.522 | 1,654,537 | -988 | 0.06% | 33,954,890 |
| 2011-12-13 | 2011-12-09 | 20.522 | 1,655,525 | -12,847 | 0.06% | 33,975,166 |
| 2011-12-12 | 2011-12-08 | 21.413 | 1,668,372 | +8,894 | 0.06% | 35,724,524 |
| 2011-12-09 | 2011-12-07 | 20.806 | 1,659,478 | -13,835 | 0.06% | 34,526,496 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,673,313 | +156,656 | 0.06% | 33,527,431 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,516,657 | -21,740 | 0.06% | 31,186,668 |
| 2011-12-05 | 2011-12-01 | 20.482 | 1,538,397 | -6,917 | 0.06% | 31,509,160 |
| 2011-12-01 | 2011-11-29 | 19.652 | 1,545,314 | -2,965 | 0.06% | 30,368,536 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,548,279 | +12,847 | 0.06% | 30,207,456 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,535,432 | +3,953 | 0.06% | 29,086,692 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,531,479 | +3,952 | 0.06% | 29,786,696 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,527,527 | +28,658 | 0.06% | 29,895,324 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,498,869 | +988 | 0.06% | 30,456,871 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,497,881 | +6,917 | 0.06% | 30,558,057 |
| 2011-11-22 | 2011-11-18 | 21.008 | 1,490,964 | +4,941 | 0.06% | 31,322,210 |
| 2011-11-21 | 2011-11-17 | 21.372 | 1,486,023 | -4,941 | 0.06% | 31,759,770 |
| 2011-11-18 | 2011-11-16 | 21.575 | 1,490,964 | +9,882 | 0.06% | 32,167,126 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,481,082 | +989 | 0.06% | 32,553,435 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,480,093 | -19,764 | 0.06% | 33,190,719 |
| 2011-11-15 | 2011-11-11 | 20.846 | 1,499,857 | +988 | 0.06% | 31,266,191 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,498,869 | +11,858 | 0.06% | 31,063,581 |
| 2011-11-11 | 2011-11-09 | 22.182 | 1,487,011 | -3,953 | 0.06% | 32,984,707 |
| 2011-11-09 | 2011-11-07 | 22.060 | 1,490,964 | -6,917 | 0.06% | 32,891,339 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,497,881 | -8,894 | 0.06% | 32,922,669 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,506,775 | +24,705 | 0.06% | 32,203,288 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,482,070 | -34,587 | 0.06% | 32,995,088 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,516,657 | +7,906 | 0.06% | 32,537,272 |
| 2011-11-02 | 2011-10-31 | 28.541 | 1,508,751 | +23,717 | 0.06% | 43,061,593 |
| 2011-11-01 | 2011-10-28 | 28.770 | 1,485,034 | +169,433 | 0.06% | 42,724,847 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,315,601 | +4,365 | 0.06% | 36,705,062 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,311,236 | +14,843 | 0.06% | 35,622,142 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,296,393 | -18,335 | 0.06% | 35,812,815 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,314,728 | -5,239 | 0.06% | 35,897,702 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,319,967 | +873 | 0.06% | 35,073,212 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,319,094 | +873 | 0.06% | 34,626,998 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,318,221 | +5,239 | 0.06% | 35,872,293 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,312,982 | -4,366 | 0.06% | 35,068,065 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,317,348 | -22,701 | 0.06% | 36,512,399 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,340,049 | -21,828 | 0.06% | 35,729,599 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,361,877 | -9,604 | 0.06% | 35,999,641 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,371,481 | +10,477 | 0.06% | 35,373,877 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,361,004 | -21,828 | 0.06% | 33,981,330 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,382,832 | -18,336 | 0.06% | 33,449,360 |
| 2011-10-11 | 2011-10-07 | 24.235 | 1,401,168 | +9,605 | 0.06% | 33,957,081 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,391,563 | -26,194 | 0.06% | 33,023,044 |
| 2011-10-07 | 2011-10-04 | 21.692 | 1,417,757 | -4,366 | 0.06% | 30,754,329 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,422,123 | +874 | 0.06% | 32,282,361 |
| 2011-10-04 | 2011-09-30 | 23.868 | 1,421,249 | -1,747 | 0.06% | 33,922,853 |
| 2011-10-03 | 2011-09-28 | 24.510 | 1,422,996 | -4,365 | 0.06% | 34,877,226 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,427,361 | +7,858 | 0.06% | 35,311,166 |
| 2011-09-28 | 2011-09-26 | 24.189 | 1,419,503 | +19,209 | 0.06% | 34,336,396 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,400,294 | -2,620 | 0.06% | 35,218,921 |
| 2011-09-26 | 2011-09-22 | 24.968 | 1,402,914 | +873 | 0.06% | 35,027,732 |
| 2011-09-23 | 2011-09-21 | 26.113 | 1,402,041 | -873 | 0.06% | 36,611,712 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,402,914 | -4,365 | 0.06% | 37,470,033 |
| 2011-09-21 | 2011-09-19 | 26.434 | 1,407,279 | -4,366 | 0.06% | 37,199,790 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,411,645 | -27,940 | 0.06% | 38,285,266 |
| 2011-09-19 | 2011-09-15 | 26.984 | 1,439,585 | +873 | 0.06% | 38,845,175 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,438,712 | -3,492 | 0.06% | 38,953,440 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,442,204 | +1,746 | 0.06% | 38,915,845 |
| 2011-09-14 | 2011-09-09 | 28.129 | 1,440,458 | +13,097 | 0.06% | 40,518,508 |
| 2011-09-12 | 2011-09-08 | 28.221 | 1,427,361 | -6,985 | 0.06% | 40,280,886 |
| 2011-09-09 | 2011-09-07 | 28.450 | 1,434,346 | -11,351 | 0.06% | 40,806,561 |
| 2011-09-08 | 2011-09-06 | 27.991 | 1,445,697 | +16,589 | 0.06% | 40,467,182 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,429,108 | +6,112 | 0.06% | 39,020,765 |
| 2011-09-06 | 2011-09-02 | 27.991 | 1,422,996 | +100,410 | 0.06% | 39,831,748 |
| 2011-09-05 | 2011-09-01 | 27.854 | 1,322,586 | -3,493 | 0.06% | 36,839,351 |
| 2011-09-01 | 2011-08-30 | 26.342 | 1,326,079 | -1,746 | 0.06% | 34,931,860 |
| 2011-08-31 | 2011-08-29 | 25.701 | 1,327,825 | +8,731 | 0.06% | 34,126,219 |
| 2011-08-30 | 2011-08-26 | 25.334 | 1,319,094 | -2,619 | 0.06% | 33,418,377 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,321,713 | -2,620 | 0.06% | 33,605,829 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,324,333 | -1,746 | 0.06% | 33,611,774 |
| 2011-08-25 | 2011-08-23 | 25.059 | 1,326,079 | +873 | 0.06% | 33,230,831 |
| 2011-08-24 | 2011-08-22 | 24.693 | 1,325,206 | -6,112 | 0.06% | 32,723,265 |
| 2011-08-23 | 2011-08-19 | 24.693 | 1,331,318 | +5,239 | 0.06% | 32,874,189 |
| 2011-08-22 | 2011-08-18 | 25.884 | 1,326,079 | +18,336 | 0.06% | 34,324,350 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,307,743 | -2,620 | 0.06% | 33,849,739 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,310,363 | -13,970 | 0.06% | 34,037,617 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,324,333 | +2,620 | 0.06% | 33,429,761 |
| 2011-08-15 | 2011-08-11 | 25.655 | 1,321,713 | +4,365 | 0.06% | 33,908,585 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,317,348 | -9,604 | 0.06% | 33,012,036 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,326,952 | +6,985 | 0.06% | 33,070,334 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,319,967 | -14,843 | 0.06% | 34,831,328 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,334,810 | -6,112 | 0.06% | 36,140,271 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,340,922 | +873 | 0.06% | 38,640,135 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,340,049 | -873 | 0.06% | 39,228,889 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,340,922 | -873 | 0.06% | 40,360,205 |
| 2011-08-03 | 2011-08-01 | 30.328 | 1,341,795 | +873 | 0.06% | 40,693,836 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,340,922 | -4,366 | 0.06% | 40,605,929 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,345,288 | +12,224 | 0.06% | 40,060,199 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,333,064 | +11,351 | 0.06% | 39,757,261 |
| 2011-07-27 | 2011-07-25 | 28.862 | 1,321,713 | -873 | 0.06% | 38,147,158 |
| 2011-07-26 | 2011-07-22 | 28.679 | 1,322,586 | -24,448 | 0.06% | 37,929,990 |
| 2011-07-25 | 2011-07-21 | 28.129 | 1,347,034 | +1,746 | 0.06% | 37,890,593 |
| 2011-07-22 | 2011-07-20 | 28.312 | 1,345,288 | -2,619 | 0.06% | 38,088,004 |
| 2011-07-20 | 2011-07-18 | 28.358 | 1,347,907 | +1,746 | 0.06% | 38,223,905 |
| 2011-07-18 | 2011-07-14 | 28.587 | 1,346,161 | -6,112 | 0.06% | 38,482,747 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,352,273 | +4,366 | 0.06% | 38,719,422 |
| 2011-07-14 | 2011-07-12 | 28.724 | 1,347,907 | +873 | 0.06% | 38,717,913 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,347,034 | -1,746 | 0.06% | 39,927,058 |
| 2011-07-12 | 2011-07-08 | 29.641 | 1,348,780 | -2,620 | 0.06% | 39,978,811 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,351,400 | -5,238 | 0.06% | 39,685,003 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,356,638 | -1,747 | 0.06% | 39,403,764 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,358,385 | -1,746 | 0.06% | 39,267,813 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,360,131 | -6,985 | 0.06% | 38,819,797 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,367,116 | +1,746 | 0.06% | 37,829,167 |
| 2011-06-30 | 2011-06-28 | 27.442 | 1,365,370 | -3,492 | 0.06% | 37,468,098 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,368,862 | +8,731 | 0.06% | 37,187,658 |
| 2011-06-28 | 2011-06-24 | 28.037 | 1,360,131 | +9,605 | 0.06% | 38,134,375 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,350,526 | -9,605 | 0.06% | 37,617,593 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,360,131 | +7,858 | 0.06% | 37,448,953 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,352,273 | -5,238 | 0.06% | 36,241,379 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,357,511 | +12,223 | 0.06% | 37,998,726 |
| 2011-06-17 | 2011-06-15 | 28.679 | 1,345,288 | +873 | 0.06% | 38,581,053 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,344,415 | +6,112 | 0.06% | 38,679,198 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,338,303 | +20,082 | 0.06% | 38,564,666 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,318,221 | +27,940 | 0.06% | 38,650,282 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,290,281 | +6,112 | 0.06% | 38,895,080 |
| 2011-06-10 | 2011-06-08 | 29.732 | 1,284,169 | +13,097 | 0.06% | 38,181,356 |
| 2011-06-09 | 2011-06-07 | 29.824 | 1,271,072 | +16,589 | 0.06% | 37,908,414 |
| 2011-06-08 | 2011-06-03 | 29.824 | 1,254,483 | +11,351 | 0.05% | 37,413,664 |
| 2011-06-07 | 2011-06-02 | 30.740 | 1,243,132 | +1,746 | 0.05% | 38,214,153 |
| 2011-06-03 | 2011-06-01 | 31.107 | 1,241,386 | -2,619 | 0.05% | 38,615,449 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,244,005 | -13,970 | 0.05% | 38,981,873 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,257,975 | +3,492 | 0.05% | 37,863,596 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,254,483 | -8,731 | 0.05% | 37,815,961 |
| 2011-05-30 | 2011-05-26 | 29.961 | 1,263,214 | +6,985 | 0.05% | 37,847,670 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,256,229 | -13,970 | 0.05% | 37,983,696 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,270,199 | +8,731 | 0.06% | 38,231,524 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,261,468 | +8,731 | 0.05% | 38,026,522 |
| 2011-05-24 | 2011-05-20 | 31.061 | 1,252,737 | -18,335 | 0.05% | 38,911,150 |
| 2011-05-19 | 2011-05-17 | 30.511 | 1,271,072 | -1,746 | 0.06% | 38,781,880 |
| 2011-05-18 | 2011-05-16 | 30.740 | 1,272,818 | -874 | 0.06% | 39,126,707 |
| 2011-05-17 | 2011-05-13 | 31.198 | 1,273,692 | +8,732 | 0.06% | 39,737,085 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,264,960 | -9,605 | 0.05% | 38,711,297 |
| 2011-05-13 | 2011-05-11 | 31.061 | 1,274,565 | +4,366 | 0.06% | 39,589,148 |
| 2011-05-09 | 2011-05-05 | 30.511 | 1,270,199 | +5,239 | 0.06% | 38,755,243 |
| 2011-05-06 | 2011-05-04 | 30.603 | 1,264,960 | -2,620 | 0.05% | 38,711,297 |
| 2011-05-05 | 2011-05-03 | 31.336 | 1,267,580 | -1,746 | 0.05% | 39,720,614 |
| 2011-05-03 | 2011-04-28 | 31.336 | 1,269,326 | +4,366 | 0.06% | 39,775,326 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,264,960 | +22,701 | 0.05% | 39,638,514 |
| 2011-04-28 | 2011-04-26 | 31.290 | 1,242,259 | +15,263 | 0.05% | 38,870,249 |
| 2011-04-26 | 2011-04-20 | 31.656 | 1,226,996 | +9,605 | 0.05% | 38,842,365 |
| 2011-04-21 | 2011-04-19 | 31.519 | 1,217,391 | +38,417 | 0.05% | 38,370,989 |
| 2011-04-20 | 2011-04-18 | 32.115 | 1,178,974 | -8,731 | 0.05% | 37,862,276 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,187,705 | +2,619 | 0.05% | 38,251,492 |
| 2011-04-18 | 2011-04-14 | 32.389 | 1,185,086 | +17,463 | 0.05% | 38,384,311 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,167,623 | +1,746 | 0.05% | 37,872,186 |
| 2011-04-14 | 2011-04-12 | 32.389 | 1,165,877 | -4,366 | 0.05% | 37,762,142 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,170,243 | -39,216 | 0.05% | 38,600,508 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,209,459 | -8,731 | 0.05% | 39,395,374 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,218,190 | -20,082 | 0.05% | 39,568,149 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,238,272 | +3,493 | 0.05% | 39,823,336 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,234,779 | -4,366 | 0.05% | 39,088,747 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,239,145 | -8,731 | 0.05% | 39,226,960 |
| 2011-04-01 | 2011-03-30 | 31.611 | 1,247,876 | -18,336 | 0.05% | 39,446,184 |
| 2011-03-31 | 2011-03-29 | 30.923 | 1,266,212 | -873 | 0.06% | 39,155,671 |
| 2011-03-30 | 2011-03-28 | 31.153 | 1,267,085 | -10,477 | 0.06% | 39,472,909 |
| 2011-03-29 | 2011-03-25 | 30.923 | 1,277,562 | -2,620 | 0.06% | 39,506,652 |
| 2011-03-28 | 2011-03-24 | 30.786 | 1,280,182 | +874 | 0.06% | 39,411,727 |
| 2011-03-25 | 2011-03-23 | 30.832 | 1,279,308 | -9,605 | 0.06% | 39,443,428 |
| 2011-03-24 | 2011-03-22 | 30.786 | 1,288,913 | +4,366 | 0.06% | 39,680,520 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,284,547 | -1,746 | 0.06% | 39,604,956 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,286,293 | +1,746 | 0.06% | 39,602,085 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,284,547 | +26,961 | 0.06% | 38,303,180 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,257,586 | +38,996 | 0.06% | 37,847,536 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,218,590 | +48,528 | 0.05% | 36,898,929 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,170,062 | +84,058 | 0.05% | 36,833,719 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1,086,004 | +20,798 | 0.05% | 34,939,487 |
| 2011-03-14 | 2011-03-10 | 32.542 | 1,065,206 | +12,132 | 0.05% | 34,663,710 |
| 2011-03-11 | 2011-03-09 | 33.003 | 1,053,074 | -17,331 | 0.05% | 34,754,996 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,070,405 | -7,800 | 0.05% | 35,228,161 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,078,205 | +6,066 | 0.05% | 34,788,110 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,072,139 | -1,733 | 0.05% | 34,988,299 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,073,872 | -866 | 0.05% | 34,747,443 |
| 2011-03-04 | 2011-03-02 | 31.942 | 1,074,738 | +35,529 | 0.05% | 34,328,989 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,039,209 | -866 | 0.05% | 34,009,594 |
| 2011-03-02 | 2011-02-28 | 32.588 | 1,040,075 | +37,263 | 0.05% | 33,893,910 |
| 2011-03-01 | 2011-02-25 | 32.819 | 1,002,812 | -21,665 | 0.04% | 32,911,027 |
| 2011-02-25 | 2011-02-23 | 32.265 | 1,024,477 | +6,933 | 0.04% | 33,054,585 |
| 2011-02-24 | 2011-02-22 | 31.803 | 1,017,544 | +45,062 | 0.04% | 32,361,209 |
| 2011-02-23 | 2011-02-21 | 32.634 | 972,482 | +32,930 | 0.04% | 31,736,081 |
| 2011-02-22 | 2011-02-18 | 33.096 | 939,552 | -28,597 | 0.04% | 31,095,124 |
| 2011-02-21 | 2011-02-17 | 32.311 | 968,149 | +27,730 | 0.04% | 31,281,859 |
| 2011-02-18 | 2011-02-16 | 32.403 | 940,419 | +5,200 | 0.04% | 30,472,692 |
| 2011-02-17 | 2011-02-15 | 32.265 | 935,219 | +20,798 | 0.04% | 30,174,690 |
| 2011-02-16 | 2011-02-14 | 33.096 | 914,421 | +2,599 | 0.04% | 30,263,396 |
| 2011-02-15 | 2011-02-11 | 31.988 | 911,822 | +28,597 | 0.04% | 29,167,259 |
| 2011-02-14 | 2011-02-10 | 31.942 | 883,225 | +37,263 | 0.04% | 28,211,733 |
| 2011-02-11 | 2011-02-09 | 32.311 | 845,962 | +58,061 | 0.04% | 27,333,876 |
| 2011-02-10 | 2011-02-08 | 33.650 | 787,901 | +43,329 | 0.03% | 26,512,550 |
| 2011-02-09 | 2011-02-07 | 34.342 | 744,572 | +8,666 | 0.03% | 25,570,072 |
| 2011-02-08 | 2011-02-02 | 35.311 | 735,906 | +35,529 | 0.03% | 25,985,800 |
| 2011-02-07 | 2011-01-31 | 34.019 | 700,377 | +38,999 | 0.03% | 23,826,030 |
| 2011-02-01 | 2011-01-28 | 34.711 | 661,378 | +19,065 | 0.03% | 22,957,252 |
| 2011-01-31 | 2011-01-27 | 35.173 | 642,313 | +3,466 | 0.03% | 22,591,965 |
| 2011-01-28 | 2011-01-26 | 35.681 | 638,847 | +2,600 | 0.03% | 22,794,427 |
| 2011-01-27 | 2011-01-25 | 35.450 | 636,247 | +4,333 | 0.03% | 22,554,816 |
| 2011-01-26 | 2011-01-24 | 36.004 | 631,914 | +867 | 0.03% | 22,751,231 |
| 2011-01-25 | 2011-01-21 | 36.234 | 631,047 | +27,730 | 0.03% | 22,865,657 |
| 2011-01-24 | 2011-01-20 | 36.558 | 603,317 | +7,799 | 0.03% | 22,055,813 |
| 2011-01-21 | 2011-01-19 | 37.527 | 595,518 | +6,919 | 0.03% | 22,347,953 |
| 2011-01-20 | 2011-01-18 | 38.219 | 588,599 | -37,478 | 0.03% | 22,495,838 |
| 2011-01-19 | 2011-01-17 | 37.296 | 626,077 | -3,466 | 0.03% | 23,350,244 |
| 2011-01-17 | 2011-01-13 | 37.665 | 629,543 | +4,333 | 0.03% | 23,711,983 |
| 2011-01-14 | 2011-01-12 | 38.035 | 625,210 | -15,599 | 0.03% | 23,779,649 |
| 2011-01-13 | 2011-01-11 | 37.342 | 640,809 | -23,397 | 0.03% | 23,929,270 |
| 2011-01-11 | 2011-01-07 | 36.511 | 664,206 | +13,865 | 0.03% | 24,251,109 |
| 2011-01-10 | 2011-01-06 | 36.419 | 650,341 | -5,200 | 0.03% | 23,684,840 |
| 2011-01-07 | 2011-01-05 | 36.050 | 655,541 | -4,333 | 0.03% | 23,632,149 |
| 2011-01-06 | 2011-01-04 | 35.265 | 659,874 | +1,734 | 0.03% | 23,270,552 |
| 2011-01-05 | 2011-01-03 | 34.250 | 658,140 | -867 | 0.03% | 22,541,069 |
| 2011-01-04 | 2010-12-31 | 33.557 | 659,007 | +33,797 | 0.03% | 22,114,481 |
| 2011-01-03 | 2010-12-29 | 33.280 | 625,210 | +68,459 | 0.03% | 20,807,193 |
| 2010-12-30 | 2010-12-28 | 32.957 | 556,751 | +17,332 | 0.02% | 18,348,963 |
| 2010-12-29 | 2010-12-24 | 33.973 | 539,419 | +16,465 | 0.02% | 18,325,523 |
| 2010-12-28 | 2010-12-22 | 35.219 | 522,954 | -2,605 | 0.02% | 18,417,910 |
| 2010-12-23 | 2010-12-21 | 35.127 | 525,559 | -2,600 | 0.02% | 18,461,137 |
| 2010-12-22 | 2010-12-20 | 34.388 | 528,159 | +1,734 | 0.02% | 18,162,402 |
| 2010-12-21 | 2010-12-17 | 34.480 | 526,425 | +18,198 | 0.02% | 18,151,371 |
| 2010-12-20 | 2010-12-16 | 34.757 | 508,227 | +11,265 | 0.02% | 17,664,650 |
| 2010-12-17 | 2010-12-15 | 35.727 | 496,962 | +8,666 | 0.02% | 17,754,828 |
| 2010-12-16 | 2010-12-14 | 36.927 | 488,296 | -8,666 | 0.02% | 18,031,235 |
| 2010-12-15 | 2010-12-13 | 37.065 | 496,962 | -866 | 0.02% | 18,420,060 |
| 2010-12-14 | 2010-12-10 | 36.234 | 497,828 | +3,466 | 0.02% | 18,038,536 |
| 2010-12-13 | 2010-12-09 | 35.911 | 494,362 | +867 | 0.02% | 17,753,214 |
| 2010-12-10 | 2010-12-08 | 36.327 | 493,495 | +1,733 | 0.02% | 17,927,090 |
| 2010-12-09 | 2010-12-07 | 36.650 | 491,762 | +12,998 | 0.02% | 18,023,029 |
| 2010-12-08 | 2010-12-06 | 37.111 | 478,764 | +16,465 | 0.02% | 17,767,644 |
| 2010-12-07 | 2010-12-03 | 37.804 | 462,299 | -2,599 | 0.02% | 17,476,690 |
| 2010-12-06 | 2010-12-02 | 37.204 | 464,898 | +866 | 0.02% | 17,295,975 |
| 2010-12-02 | 2010-11-30 | 37.481 | 464,032 | -5,199 | 0.02% | 17,392,270 |
| 2010-12-01 | 2010-11-29 | 36.558 | 469,231 | -5,200 | 0.02% | 17,153,952 |
| 2010-11-30 | 2010-11-26 | 35.173 | 474,431 | -13,865 | 0.02% | 16,687,080 |
| 2010-11-29 | 2010-11-25 | 35.357 | 488,296 | -15,860 | 0.02% | 17,264,907 |
| 2010-11-26 | 2010-11-24 | 34.573 | 504,156 | +6,066 | 0.02% | 17,430,068 |
| 2010-11-25 | 2010-11-23 | 34.203 | 498,090 | +25,130 | 0.02% | 17,036,420 |
| 2010-11-24 | 2010-11-22 | 35.542 | 472,960 | +40,730 | 0.02% | 16,809,990 |
| 2010-11-23 | 2010-11-19 | 37.665 | 432,230 | +9,532 | 0.02% | 16,280,112 |
| 2010-11-22 | 2010-11-18 | 38.219 | 422,698 | +8,666 | 0.02% | 16,155,219 |
| 2010-11-19 | 2010-11-17 | 38.542 | 414,032 | +8,665 | 0.02% | 15,957,788 |
| 2010-11-18 | 2010-11-16 | 39.604 | 405,367 | -13,865 | 0.02% | 16,054,175 |
| 2010-11-17 | 2010-11-15 | 39.281 | 419,232 | -3,466 | 0.02% | 16,467,827 |
| 2010-11-16 | 2010-11-12 | 39.235 | 422,698 | +9,532 | 0.02% | 16,584,464 |
| 2010-11-15 | 2010-11-11 | 39.373 | 413,166 | -3,466 | 0.02% | 16,267,691 |
| 2010-11-12 | 2010-11-10 | 38.866 | 416,632 | +34,663 | 0.02% | 16,192,617 |
| 2010-11-11 | 2010-11-09 | 39.789 | 381,969 | +43,329 | 0.02% | 15,198,044 |
| 2010-11-10 | 2010-11-08 | 42.189 | 338,640 | +4,333 | 0.02% | 14,286,859 |
| 2010-11-09 | 2010-11-05 | 42.927 | 334,307 | -17,332 | 0.02% | 14,350,953 |
| 2010-11-08 | 2010-11-04 | 41.774 | 351,639 | -12,123 | 0.02% | 14,689,193 |
| 2010-11-05 | 2010-11-03 | 39.373 | 363,762 | -56,328 | 0.02% | 14,322,495 |
| 2010-11-04 | 2010-11-02 | 38.081 | 420,090 | -6,932 | 0.02% | 15,997,371 |
| 2010-11-03 | 2010-11-01 | 38.542 | 427,022 | -15,599 | 0.02% | 16,458,454 |
| 2010-11-02 | 2010-10-29 | 37.342 | 442,621 | -3,466 | 0.02% | 16,528,478 |
| 2010-11-01 | 2010-10-28 | 37.158 | 446,087 | +867 | 0.02% | 16,575,543 |
| 2010-10-29 | 2010-10-27 | 37.250 | 445,220 | -5,200 | 0.02% | 16,584,429 |
| 2010-10-28 | 2010-10-26 | 37.896 | 450,420 | -43,329 | 0.02% | 17,069,199 |
| 2010-10-27 | 2010-10-25 | 38.312 | 493,749 | -1,733 | 0.02% | 18,916,319 |
| 2010-10-26 | 2010-10-22 | 37.942 | 495,482 | +3,466 | 0.02% | 18,799,748 |
| 2010-10-25 | 2010-10-21 | 37.850 | 492,016 | -6,066 | 0.02% | 18,622,818 |
| 2010-10-21 | 2010-10-19 | 39.990 | 498,082 | -6,490 | 0.02% | 19,918,291 |
| 2010-10-20 | 2010-10-18 | 39.238 | 504,572 | +12,768 | 0.02% | 19,798,454 |
| 2010-10-19 | 2010-10-15 | 39.003 | 491,804 | +6,810 | 0.02% | 19,181,908 |
| 2010-10-18 | 2010-10-14 | 39.097 | 484,994 | -11,917 | 0.02% | 18,961,878 |
| 2010-10-15 | 2010-10-13 | 38.486 | 496,911 | +40,007 | 0.02% | 19,124,239 |
| 2010-10-14 | 2010-10-12 | 38.533 | 456,904 | +16,173 | 0.02% | 17,605,991 |
| 2010-10-13 | 2010-10-11 | 38.533 | 440,731 | -14,471 | 0.02% | 16,982,793 |
| 2010-10-12 | 2010-10-08 | 38.157 | 455,202 | +7,661 | 0.02% | 17,369,281 |
| 2010-10-11 | 2010-10-07 | 37.781 | 447,541 | +22,131 | 0.02% | 16,908,712 |
| 2010-10-08 | 2010-10-06 | 38.580 | 425,410 | -1,021 | 0.02% | 16,412,416 |
| 2010-10-07 | 2010-10-05 | 38.580 | 426,431 | +851 | 0.02% | 16,451,806 |
| 2010-10-06 | 2010-10-04 | 38.909 | 425,580 | -11,094 | 0.02% | 16,558,966 |
| 2010-10-04 | 2010-09-29 | 37.499 | 436,674 | -1,703 | 0.02% | 16,375,022 |
| 2010-09-30 | 2010-09-28 | 37.358 | 438,377 | -16,173 | 0.02% | 16,377,083 |
| 2010-09-29 | 2010-09-27 | 37.969 | 454,550 | -31,495 | 0.02% | 17,258,962 |
| 2010-09-28 | 2010-09-24 | 36.231 | 486,045 | -5,107 | 0.02% | 17,609,723 |
| 2010-09-27 | 2010-09-22 | 36.889 | 491,152 | -16,173 | 0.02% | 18,117,874 |
| 2010-09-24 | 2010-09-21 | 36.184 | 507,325 | -29,793 | 0.02% | 18,356,871 |
| 2010-09-22 | 2010-09-20 | 35.385 | 537,118 | -18,726 | 0.03% | 19,005,808 |
| 2010-09-21 | 2010-09-17 | 34.633 | 555,844 | -17,876 | 0.03% | 19,250,502 |
| 2010-09-20 | 2010-09-16 | 33.881 | 573,720 | -851 | 0.03% | 19,438,239 |
| 2010-09-17 | 2010-09-15 | 34.116 | 574,571 | +4,256 | 0.03% | 19,602,072 |
| 2010-09-15 | 2010-09-13 | 34.022 | 570,315 | -1,702 | 0.03% | 19,403,274 |
| 2010-09-14 | 2010-09-10 | 33.834 | 572,017 | -10,215 | 0.03% | 19,353,659 |
| 2010-09-13 | 2010-09-09 | 33.834 | 582,232 | -18,727 | 0.03% | 19,699,274 |
| 2010-09-10 | 2010-09-08 | 33.458 | 600,959 | +7,661 | 0.03% | 20,106,964 |
| 2010-09-09 | 2010-09-07 | 33.740 | 593,298 | -6,809 | 0.03% | 20,017,922 |
| 2010-09-08 | 2010-09-06 | 33.834 | 600,107 | -12,769 | 0.03% | 20,304,058 |
| 2010-09-07 | 2010-09-03 | 32.941 | 612,876 | +5,959 | 0.03% | 20,188,883 |
| 2010-09-06 | 2010-09-02 | 31.907 | 606,917 | +7,661 | 0.03% | 19,365,144 |
| 2010-09-02 | 2010-08-31 | 31.907 | 599,256 | +1,702 | 0.03% | 19,120,701 |
| 2010-09-01 | 2010-08-30 | 31.954 | 597,554 | +3,405 | 0.03% | 19,094,475 |
| 2010-08-31 | 2010-08-27 | 31.531 | 594,149 | -2,554 | 0.03% | 18,734,390 |
| 2010-08-30 | 2010-08-26 | 31.813 | 596,703 | -3,404 | 0.03% | 18,983,162 |
| 2010-08-27 | 2010-08-25 | 32.001 | 600,107 | +2,553 | 0.03% | 19,204,255 |
| 2010-08-26 | 2010-08-24 | 31.766 | 597,554 | +4,256 | 0.03% | 18,982,155 |
| 2010-08-25 | 2010-08-23 | 31.719 | 593,298 | +2,554 | 0.03% | 18,819,077 |
| 2010-08-24 | 2010-08-20 | 32.048 | 590,744 | +10,214 | 0.03% | 18,932,386 |
| 2010-08-23 | 2010-08-19 | 32.330 | 580,530 | -14,470 | 0.03% | 18,768,725 |
| 2010-08-20 | 2010-08-18 | 31.719 | 595,000 | -851 | 0.03% | 18,873,063 |
| 2010-08-19 | 2010-08-17 | 32.330 | 595,851 | +14,470 | 0.03% | 19,264,058 |
| 2010-08-18 | 2010-08-16 | 31.203 | 581,381 | +113,212 | 0.03% | 18,140,555 |
| 2010-08-17 | 2010-08-13 | 33.082 | 468,169 | +7,661 | 0.02% | 15,488,058 |
| 2010-08-16 | 2010-08-12 | 33.975 | 460,508 | +6,809 | 0.02% | 15,645,777 |
| 2010-08-10 | 2010-08-06 | 35.150 | 453,699 | -4,472 | 0.02% | 15,947,444 |
| 2010-08-09 | 2010-08-05 | 35.244 | 458,171 | +4,256 | 0.02% | 16,147,694 |
| 2010-08-06 | 2010-08-04 | 35.244 | 453,915 | +2,554 | 0.02% | 15,997,697 |
| 2010-08-05 | 2010-08-03 | 35.338 | 451,361 | -11,066 | 0.02% | 15,950,104 |
| 2010-08-04 | 2010-08-02 | 35.009 | 462,427 | +2,554 | 0.02% | 16,189,041 |
| 2010-08-03 | 2010-07-30 | 34.539 | 459,873 | -2,554 | 0.02% | 15,883,526 |
| 2010-08-02 | 2010-07-29 | 34.351 | 462,427 | +5,959 | 0.02% | 15,884,817 |
| 2010-07-30 | 2010-07-28 | 34.492 | 456,468 | -5,107 | 0.02% | 15,744,470 |
| 2010-07-29 | 2010-07-27 | 34.727 | 461,575 | +5,958 | 0.02% | 16,029,072 |
| 2010-07-28 | 2010-07-26 | 35.244 | 455,617 | -22,983 | 0.02% | 16,057,682 |
| 2010-07-27 | 2010-07-23 | 34.962 | 478,600 | -2,553 | 0.02% | 16,732,749 |
| 2010-07-23 | 2010-07-21 | 35.009 | 481,153 | +4,256 | 0.02% | 16,844,616 |
| 2010-07-22 | 2010-07-20 | 34.680 | 476,897 | -1,703 | 0.02% | 16,538,747 |
| 2010-07-21 | 2010-07-19 | 34.351 | 478,600 | -11,065 | 0.02% | 16,440,375 |
| 2010-07-20 | 2010-07-16 | 34.774 | 489,665 | -2,554 | 0.02% | 17,027,561 |
| 2010-07-19 | 2010-07-15 | 34.727 | 492,219 | -2,554 | 0.02% | 17,093,243 |
| 2010-07-16 | 2010-07-14 | 34.774 | 494,773 | -22,983 | 0.02% | 17,205,186 |
| 2010-07-15 | 2010-07-13 | 34.492 | 517,756 | -5,958 | 0.02% | 17,858,413 |
| 2010-07-13 | 2010-07-09 | 34.210 | 523,714 | -11,917 | 0.03% | 17,916,254 |
| 2010-07-09 | 2010-07-07 | 32.941 | 535,631 | +1,702 | 0.03% | 17,644,338 |
| 2010-07-08 | 2010-07-06 | 32.988 | 533,929 | +5,108 | 0.03% | 17,613,363 |
| 2010-07-07 | 2010-07-05 | 32.753 | 528,821 | +851 | 0.03% | 17,320,608 |
| 2010-07-06 | 2010-07-02 | 33.082 | 527,970 | -851 | 0.03% | 17,466,406 |
| 2010-07-05 | 2010-06-30 | 32.988 | 528,821 | +29,792 | 0.03% | 17,444,859 |
| 2010-07-02 | 2010-06-29 | 33.928 | 499,029 | -7,661 | 0.02% | 16,931,079 |
| 2010-06-30 | 2010-06-28 | 34.492 | 506,690 | -7,661 | 0.02% | 17,476,725 |
| 2010-06-28 | 2010-06-24 | 33.834 | 514,351 | +5,108 | 0.02% | 17,402,584 |
| 2010-06-25 | 2010-06-23 | 33.599 | 509,243 | -3,405 | 0.02% | 17,110,109 |
| 2010-06-24 | 2010-06-22 | 33.881 | 512,648 | -5,959 | 0.02% | 17,369,055 |
| 2010-06-23 | 2010-06-21 | 34.398 | 518,607 | -28,941 | 0.02% | 17,839,025 |
| 2010-06-22 | 2010-06-18 | 32.565 | 547,548 | -8,512 | 0.03% | 17,831,057 |
| 2010-06-21 | 2010-06-17 | 31.907 | 556,060 | -1,703 | 0.03% | 17,742,429 |
| 2010-06-18 | 2010-06-15 | 31.578 | 557,763 | -5,958 | 0.03% | 17,613,296 |
| 2010-06-17 | 2010-06-14 | 31.343 | 563,721 | -2,554 | 0.03% | 17,668,989 |
| 2010-06-15 | 2010-06-11 | 30.404 | 566,275 | -4,256 | 0.03% | 17,216,835 |
| 2010-06-14 | 2010-06-10 | 29.934 | 570,531 | -851 | 0.03% | 17,078,131 |
| 2010-06-11 | 2010-06-09 | 30.263 | 571,382 | -851 | 0.03% | 17,291,556 |
| 2010-06-10 | 2010-06-08 | 29.699 | 572,233 | +851 | 0.03% | 16,994,627 |
| 2010-06-09 | 2010-06-07 | 29.182 | 571,382 | +3,405 | 0.03% | 16,674,001 |
| 2010-06-08 | 2010-06-04 | 30.216 | 567,977 | +2,554 | 0.03% | 17,161,821 |
| 2010-06-07 | 2010-06-03 | 30.216 | 565,423 | -14,471 | 0.03% | 17,084,651 |
| 2010-06-03 | 2010-06-01 | 29.417 | 579,894 | +4,256 | 0.03% | 17,058,648 |
| 2010-06-02 | 2010-05-31 | 30.075 | 575,638 | +23,834 | 0.03% | 17,312,153 |
| 2010-06-01 | 2010-05-28 | 30.639 | 551,804 | +11,066 | 0.03% | 16,906,515 |
| 2010-05-28 | 2010-05-26 | 29.699 | 540,738 | -5,108 | 0.03% | 16,059,264 |
| 2010-05-27 | 2010-05-25 | 28.947 | 545,846 | +852 | 0.03% | 15,800,561 |
| 2010-05-26 | 2010-05-24 | 30.592 | 544,994 | +851 | 0.03% | 16,672,256 |
| 2010-05-25 | 2010-05-20 | 30.169 | 544,143 | +851 | 0.03% | 16,416,090 |
| 2010-05-24 | 2010-05-19 | 30.639 | 543,292 | -4,256 | 0.03% | 16,645,719 |
| 2010-05-20 | 2010-05-18 | 31.109 | 547,548 | -1,702 | 0.03% | 17,033,420 |
| 2010-05-19 | 2010-05-17 | 30.827 | 549,250 | -1,703 | 0.03% | 16,931,505 |
| 2010-05-17 | 2010-05-13 | 31.531 | 550,953 | +851 | 0.03% | 17,372,356 |
| 2010-05-13 | 2010-05-11 | 31.484 | 550,102 | +6,810 | 0.03% | 17,319,673 |
| 2010-05-12 | 2010-05-10 | 32.330 | 543,292 | -4,256 | 0.03% | 17,564,808 |
| 2010-05-11 | 2010-05-07 | 31.719 | 547,548 | +4,256 | 0.03% | 17,367,913 |
| 2010-05-10 | 2010-05-06 | 31.719 | 543,292 | -851 | 0.03% | 17,232,915 |
| 2010-05-07 | 2010-05-05 | 31.625 | 544,143 | +6,810 | 0.03% | 17,208,768 |
| 2010-05-06 | 2010-05-04 | 31.907 | 537,333 | +1,702 | 0.03% | 17,144,900 |
| 2010-05-05 | 2010-05-03 | 32.471 | 535,631 | +1,702 | 0.03% | 17,392,636 |
| 2010-05-04 | 2010-04-30 | 33.364 | 533,929 | +852 | 0.03% | 17,814,085 |
| 2010-05-03 | 2010-04-29 | 32.988 | 533,077 | +3,404 | 0.03% | 17,585,257 |
| 2010-04-30 | 2010-04-28 | 33.082 | 529,673 | +27,239 | 0.03% | 17,522,745 |
| 2010-04-29 | 2010-04-27 | 33.599 | 502,434 | -851 | 0.02% | 16,881,332 |
| 2010-04-28 | 2010-04-26 | 34.351 | 503,285 | -30,644 | 0.02% | 17,288,329 |
| 2010-04-27 | 2010-04-23 | 33.317 | 533,929 | +852 | 0.03% | 17,788,995 |
| 2010-04-26 | 2010-04-22 | 33.787 | 533,077 | +3,728 | 0.03% | 18,011,111 |
| 2010-04-23 | 2010-04-21 | 34.821 | 529,349 | +3,405 | 0.03% | 18,432,403 |
| 2010-04-21 | 2010-04-19 | 35.244 | 525,944 | +6,810 | 0.03% | 18,536,273 |
| 2010-04-20 | 2010-04-16 | 36.137 | 519,134 | -6,810 | 0.02% | 18,759,768 |
| 2010-04-16 | 2010-04-14 | 36.748 | 525,944 | -5,959 | 0.03% | 19,327,154 |
| 2010-04-15 | 2010-04-13 | 36.842 | 531,903 | -8,512 | 0.03% | 19,596,123 |
| 2010-04-14 | 2010-04-12 | 37.076 | 540,415 | -29,792 | 0.03% | 20,036,693 |
| 2010-04-13 | 2010-04-09 | 36.654 | 570,207 | -14,471 | 0.03% | 20,900,121 |
| 2010-04-12 | 2010-04-08 | 36.466 | 584,678 | -1,702 | 0.03% | 21,320,635 |
| 2010-04-09 | 2010-04-07 | 36.466 | 586,380 | -11,917 | 0.03% | 21,382,699 |
| 2010-04-08 | 2010-04-01 | 36.184 | 598,297 | -8,512 | 0.03% | 21,648,570 |
| 2010-04-07 | 2010-03-31 | 35.761 | 606,809 | -33,198 | 0.03% | 21,699,930 |
| 2010-04-01 | 2010-03-30 | 35.385 | 640,007 | -19,578 | 0.03% | 22,646,514 |
| 2010-03-31 | 2010-03-29 | 35.244 | 659,585 | -3,405 | 0.03% | 23,246,292 |
| 2010-03-30 | 2010-03-26 | 35.197 | 662,990 | -22,982 | 0.03% | 23,335,142 |
| 2010-03-29 | 2010-03-25 | 34.069 | 685,972 | +3,405 | 0.03% | 23,370,395 |
| 2010-03-25 | 2010-03-23 | 34.492 | 682,567 | +4,256 | 0.03% | 23,543,065 |
| 2010-03-24 | 2010-03-22 | 34.163 | 678,311 | +22,131 | 0.03% | 23,173,142 |
| 2010-03-23 | 2010-03-19 | 35.762 | 656,180 | +8,512 | 0.03% | 23,466,499 |
| 2010-03-22 | 2010-03-18 | 35.715 | 647,668 | +4,284 | 0.03% | 23,131,453 |
| 2010-03-19 | 2010-03-17 | 35.762 | 643,384 | -2,537 | 0.03% | 23,008,885 |
| 2010-03-18 | 2010-03-16 | 34.816 | 645,921 | +846 | 0.03% | 22,488,513 |
| 2010-03-16 | 2010-03-12 | 35.478 | 645,075 | -6,765 | 0.03% | 22,886,269 |
| 2010-03-15 | 2010-03-11 | 35.478 | 651,840 | +2,551 | 0.03% | 23,126,280 |
| 2010-03-11 | 2010-03-09 | 35.762 | 649,289 | -15,221 | 0.03% | 23,220,061 |
| 2010-03-10 | 2010-03-08 | 35.431 | 664,510 | -8,456 | 0.03% | 23,544,358 |
| 2010-03-09 | 2010-03-05 | 34.864 | 672,966 | -9,301 | 0.03% | 23,461,951 |
| 2010-03-08 | 2010-03-04 | 34.249 | 682,267 | +4,228 | 0.03% | 23,366,650 |
| 2010-03-05 | 2010-03-03 | 34.627 | 678,039 | -5,074 | 0.03% | 23,478,442 |
| 2010-03-04 | 2010-03-02 | 35.668 | 683,113 | -4,228 | 0.03% | 24,365,056 |
| 2010-03-03 | 2010-03-01 | 35.573 | 687,341 | -25,367 | 0.03% | 24,450,830 |
| 2010-03-02 | 2010-02-26 | 34.816 | 712,708 | -18,603 | 0.03% | 24,813,782 |
| 2010-03-01 | 2010-02-25 | 34.390 | 731,311 | -52,426 | 0.04% | 25,150,118 |
| 2010-02-26 | 2010-02-24 | 32.924 | 783,737 | -16,066 | 0.04% | 25,803,767 |
| 2010-02-25 | 2010-02-23 | 32.593 | 799,803 | -15,221 | 0.04% | 26,067,883 |
| 2010-02-24 | 2010-02-22 | 31.458 | 815,024 | -845 | 0.04% | 25,638,674 |
| 2010-02-23 | 2010-02-19 | 30.748 | 815,869 | +10,992 | 0.04% | 25,086,340 |
| 2010-02-22 | 2010-02-18 | 31.836 | 804,877 | -4,228 | 0.04% | 25,624,069 |
| 2010-02-19 | 2010-02-17 | 32.309 | 809,105 | -4,227 | 0.04% | 26,141,416 |
| 2010-02-18 | 2010-02-12 | 31.836 | 813,332 | -21,986 | 0.04% | 25,893,242 |
| 2010-02-17 | 2010-02-11 | 31.410 | 835,318 | -21,139 | 0.04% | 26,237,559 |
| 2010-02-12 | 2010-02-10 | 31.032 | 856,457 | -846 | 0.04% | 26,577,426 |
| 2010-02-11 | 2010-02-09 | 30.985 | 857,303 | -14,375 | 0.04% | 26,563,125 |
| 2010-02-10 | 2010-02-08 | 29.518 | 871,678 | +15,221 | 0.04% | 25,730,261 |
| 2010-02-09 | 2010-02-05 | 29.471 | 856,457 | +56,654 | 0.04% | 25,240,452 |
| 2010-02-08 | 2010-02-04 | 30.937 | 799,803 | +14,375 | 0.04% | 24,743,680 |
| 2010-02-05 | 2010-02-03 | 31.836 | 785,428 | -4,228 | 0.04% | 25,004,891 |
| 2010-02-04 | 2010-02-02 | 30.701 | 789,656 | +7,610 | 0.04% | 24,242,988 |
| 2010-02-03 | 2010-02-01 | 30.606 | 782,046 | +5,074 | 0.04% | 23,935,367 |
| 2010-02-02 | 2010-01-29 | 30.464 | 776,972 | +845 | 0.04% | 23,669,809 |
| 2010-02-01 | 2010-01-28 | 30.701 | 776,127 | +36,360 | 0.04% | 23,827,639 |
| 2010-01-29 | 2010-01-27 | 31.458 | 739,767 | +9,302 | 0.04% | 23,271,272 |
| 2010-01-28 | 2010-01-26 | 31.931 | 730,465 | +8,456 | 0.04% | 23,324,197 |
| 2010-01-27 | 2010-01-25 | 32.735 | 722,009 | +1,691 | 0.03% | 23,634,816 |
| 2010-01-26 | 2010-01-22 | 32.829 | 720,318 | +38,897 | 0.03% | 23,647,610 |
| 2010-01-25 | 2010-01-21 | 33.444 | 681,421 | +8,455 | 0.03% | 22,789,691 |
| 2010-01-22 | 2010-01-20 | 33.965 | 672,966 | +31,287 | 0.03% | 22,857,098 |
| 2010-01-21 | 2010-01-19 | 35.195 | 641,679 | -3,865 | 0.03% | 22,583,657 |
| 2010-01-20 | 2010-01-18 | 34.059 | 645,544 | +4,228 | 0.03% | 21,986,792 |
| 2010-01-19 | 2010-01-15 | 34.107 | 641,316 | +18,603 | 0.03% | 21,873,126 |
| 2010-01-18 | 2010-01-14 | 34.722 | 622,713 | +846 | 0.03% | 21,621,584 |
| 2010-01-15 | 2010-01-13 | 34.769 | 621,867 | +4,227 | 0.03% | 21,621,627 |
| 2010-01-13 | 2010-01-11 | 36.046 | 617,640 | +1,692 | 0.03% | 22,263,524 |
| 2010-01-12 | 2010-01-08 | 36.141 | 615,948 | -7,611 | 0.03% | 22,260,808 |
| 2010-01-11 | 2010-01-07 | 35.762 | 623,559 | +846 | 0.03% | 22,299,897 |
| 2010-01-08 | 2010-01-06 | 35.904 | 622,713 | -10,993 | 0.03% | 22,358,014 |
| 2010-01-07 | 2010-01-05 | 35.904 | 633,706 | -2,536 | 0.03% | 22,752,709 |
| 2010-01-06 | 2010-01-04 | 35.762 | 636,242 | -1,692 | 0.03% | 22,753,470 |
| 2010-01-05 | 2009-12-31 | 35.715 | 637,934 | -10,147 | 0.03% | 22,783,803 |
| 2010-01-04 | 2009-12-29 | 35.053 | 648,081 | -5,436 | 0.03% | 22,717,002 |
| 2009-12-30 | 2009-12-28 | 34.864 | 653,517 | +20,294 | 0.03% | 22,783,891 |
| 2009-12-29 | 2009-12-24 | 34.674 | 633,223 | +24,522 | 0.03% | 21,956,553 |
| 2009-12-28 | 2009-12-22 | 33.492 | 608,701 | +21,985 | 0.03% | 20,386,412 |
| 2009-12-23 | 2009-12-21 | 33.444 | 586,716 | +1,691 | 0.03% | 19,622,343 |
| 2009-12-22 | 2009-12-18 | 34.249 | 585,025 | +7,610 | 0.03% | 20,036,253 |
| 2009-12-21 | 2009-12-17 | 35.100 | 577,415 | -4,228 | 0.03% | 20,267,281 |
| 2009-12-18 | 2009-12-16 | 35.999 | 581,643 | +2,537 | 0.03% | 20,938,457 |
| 2009-12-17 | 2009-12-15 | 36.614 | 579,106 | -5,919 | 0.03% | 21,203,255 |
| 2009-12-16 | 2009-12-14 | 37.087 | 585,025 | +2,537 | 0.03% | 21,696,716 |
| 2009-12-15 | 2009-12-11 | 36.708 | 582,488 | -14,375 | 0.03% | 21,382,192 |
| 2009-12-14 | 2009-12-10 | 36.283 | 596,863 | -1,691 | 0.03% | 21,655,765 |
| 2009-12-11 | 2009-12-09 | 35.999 | 598,554 | +14,375 | 0.03% | 21,547,233 |
| 2009-12-10 | 2009-12-08 | 36.850 | 584,179 | -5,919 | 0.03% | 21,527,169 |
| 2009-12-09 | 2009-12-07 | 37.276 | 590,098 | -5,074 | 0.03% | 21,996,515 |
| 2009-12-08 | 2009-12-04 | 37.276 | 595,172 | -22,831 | 0.03% | 22,185,653 |
| 2009-12-07 | 2009-12-03 | 36.898 | 618,003 | -87,940 | 0.03% | 22,802,827 |
| 2009-12-04 | 2009-12-02 | 35.573 | 705,943 | -23,677 | 0.03% | 25,112,560 |
| 2009-12-03 | 2009-12-01 | 35.242 | 729,620 | -41,139 | 0.04% | 25,713,223 |
| 2009-12-02 | 2009-11-30 | 34.816 | 770,759 | -21,140 | 0.04% | 26,834,897 |
| 2009-12-01 | 2009-11-27 | 33.350 | 791,899 | +16,912 | 0.04% | 26,409,637 |
| 2009-11-30 | 2009-11-26 | 34.911 | 774,987 | -16,912 | 0.04% | 27,055,421 |
| 2009-11-27 | 2009-11-25 | 35.431 | 791,899 | -82,021 | 0.04% | 28,057,898 |
| 2009-11-26 | 2009-11-24 | 34.296 | 873,920 | -45,662 | 0.04% | 29,971,826 |
| 2009-11-25 | 2009-11-23 | 34.485 | 919,582 | -30,441 | 0.05% | 31,711,845 |
| 2009-11-24 | 2009-11-20 | 33.775 | 950,023 | +21,985 | 0.05% | 32,087,497 |
| 2009-11-23 | 2009-11-19 | 33.539 | 928,038 | +13,530 | 0.05% | 31,125,441 |
| 2009-11-20 | 2009-11-18 | 32.971 | 914,508 | +106,543 | 0.04% | 30,152,533 |
| 2009-11-19 | 2009-11-17 | 33.302 | 807,965 | +136,985 | 0.04% | 26,907,213 |
| 2009-11-18 | 2009-11-16 | 34.296 | 670,980 | -6,765 | 0.03% | 23,011,827 |
| 2009-11-17 | 2009-11-13 | 33.965 | 677,745 | +67,647 | 0.03% | 23,019,415 |
| 2009-11-16 | 2009-11-12 | 34.249 | 610,098 | +22,831 | 0.03% | 20,894,967 |
| 2009-11-13 | 2009-11-11 | 35.005 | 587,267 | -11,839 | 0.03% | 20,557,525 |
| 2009-11-12 | 2009-11-10 | 34.864 | 599,106 | -5,073 | 0.03% | 20,886,933 |
| 2009-11-11 | 2009-11-09 | 35.053 | 604,179 | -18,603 | 0.03% | 21,178,117 |
| 2009-11-10 | 2009-11-06 | 34.674 | 622,782 | -15,220 | 0.03% | 21,594,519 |
| 2009-11-09 | 2009-11-05 | 33.539 | 638,002 | +9,301 | 0.03% | 21,397,931 |
| 2009-11-06 | 2009-11-04 | 33.775 | 628,701 | +10,993 | 0.03% | 21,234,688 |
| 2009-11-05 | 2009-11-03 | 33.350 | 617,708 | +21,139 | 0.03% | 20,600,410 |
| 2009-11-04 | 2009-11-02 | 34.769 | 596,569 | +15,221 | 0.03% | 20,742,043 |
| 2009-11-03 | 2009-10-30 | 35.620 | 581,348 | -16,912 | 0.03% | 20,707,834 |
| 2009-11-02 | 2009-10-29 | 34.107 | 598,260 | +12,684 | 0.03% | 20,404,631 |
| 2009-10-30 | 2009-10-28 | 35.730 | 585,576 | +80,330 | 0.03% | 20,922,434 |
| 2009-10-29 | 2009-10-27 | 37.468 | 505,246 | +35,095 | 0.02% | 18,930,489 |
| 2009-10-28 | 2009-10-23 | 39.592 | 470,151 | -829 | 0.02% | 18,614,374 |
| 2009-10-27 | 2009-10-22 | 39.544 | 470,980 | +9,113 | 0.02% | 18,624,456 |
| 2009-10-23 | 2009-10-21 | 40.268 | 461,867 | -29,070 | 0.02% | 18,598,598 |
| 2009-10-22 | 2009-10-20 | 39.303 | 490,937 | -24,853 | 0.02% | 19,295,116 |
| 2009-10-21 | 2009-10-19 | 36.937 | 515,790 | -21,540 | 0.03% | 19,051,606 |
| 2009-10-20 | 2009-10-16 | 36.502 | 537,330 | -16,568 | 0.03% | 19,613,726 |
| 2009-10-19 | 2009-10-15 | 36.357 | 553,898 | -19,055 | 0.03% | 20,138,263 |
| 2009-10-16 | 2009-10-14 | 35.971 | 572,953 | -1,656 | 0.03% | 20,609,739 |
| 2009-10-15 | 2009-10-13 | 35.778 | 574,609 | -829 | 0.03% | 20,558,331 |
| 2009-10-14 | 2009-10-12 | 35.681 | 575,438 | -2,485 | 0.03% | 20,532,423 |
| 2009-10-13 | 2009-10-09 | 36.212 | 577,923 | -20,711 | 0.03% | 20,928,036 |
| 2009-10-12 | 2009-10-08 | 36.212 | 598,634 | -65,447 | 0.03% | 21,678,033 |
| 2009-10-09 | 2009-10-07 | 35.102 | 664,081 | -33,138 | 0.03% | 23,310,559 |
| 2009-10-08 | 2009-10-06 | 33.460 | 697,219 | +1,657 | 0.03% | 23,329,191 |
| 2009-10-07 | 2009-10-05 | 32.302 | 695,562 | +1,657 | 0.03% | 22,467,730 |
| 2009-10-06 | 2009-10-02 | 32.398 | 693,905 | +15,740 | 0.03% | 22,481,214 |
| 2009-10-02 | 2009-09-29 | 33.798 | 678,165 | +3,314 | 0.03% | 22,920,846 |
| 2009-09-30 | 2009-09-28 | 33.267 | 674,851 | +16,569 | 0.03% | 22,450,414 |
| 2009-09-29 | 2009-09-25 | 33.798 | 658,282 | +4,970 | 0.03% | 22,248,834 |
| 2009-09-28 | 2009-09-24 | 33.798 | 653,312 | +48,879 | 0.03% | 22,080,856 |
| 2009-09-25 | 2009-09-23 | 34.523 | 604,433 | +13,255 | 0.03% | 20,866,588 |
| 2009-09-24 | 2009-09-22 | 35.054 | 591,178 | +9,113 | 0.03% | 20,722,975 |
| 2009-09-22 | 2009-09-18 | 34.909 | 582,065 | +26,510 | 0.03% | 20,319,219 |
| 2009-09-21 | 2009-09-17 | 36.164 | 555,555 | +17,397 | 0.03% | 20,091,211 |
| 2009-09-18 | 2009-09-16 | 35.826 | 538,158 | +1,657 | 0.03% | 19,280,173 |
| 2009-09-17 | 2009-09-15 | 35.054 | 536,501 | -3,314 | 0.03% | 18,806,344 |
| 2009-09-16 | 2009-09-14 | 35.440 | 539,815 | +19,054 | 0.03% | 19,131,025 |
| 2009-09-15 | 2009-09-11 | 36.164 | 520,761 | +16,569 | 0.03% | 18,832,913 |
| 2009-09-14 | 2009-09-10 | 36.406 | 504,192 | +30,653 | 0.03% | 18,355,428 |
| 2009-09-11 | 2009-09-09 | 36.840 | 473,539 | -67,933 | 0.02% | 17,445,263 |
| 2009-09-10 | 2009-09-08 | 36.068 | 541,472 | -76,217 | 0.03% | 19,529,622 |
| 2009-09-09 | 2009-09-07 | 35.150 | 617,689 | +2,486 | 0.03% | 21,711,932 |
| 2009-09-08 | 2009-09-04 | 33.557 | 615,203 | -24,853 | 0.03% | 20,644,315 |
| 2009-09-07 | 2009-09-03 | 31.867 | 640,056 | +23,196 | 0.03% | 20,396,664 |
| 2009-09-04 | 2009-09-02 | 31.191 | 616,860 | +32,309 | 0.03% | 19,240,500 |
| 2009-09-03 | 2009-09-01 | 32.157 | 584,551 | +9,942 | 0.03% | 18,797,230 |
| 2009-09-02 | 2009-08-31 | 31.964 | 574,609 | +8,284 | 0.03% | 18,366,552 |
| 2009-09-01 | 2009-08-28 | 33.026 | 566,325 | +9,941 | 0.03% | 18,703,335 |
| 2009-08-31 | 2009-08-27 | 33.026 | 556,384 | +35,623 | 0.03% | 18,375,026 |
| 2009-08-28 | 2009-08-26 | 34.136 | 520,761 | +13,255 | 0.03% | 17,776,862 |
| 2009-08-27 | 2009-08-25 | 34.764 | 507,506 | +33,967 | 0.03% | 17,642,938 |
| 2009-08-25 | 2009-08-21 | 35.440 | 473,539 | +20,711 | 0.02% | 16,782,206 |
| 2009-08-24 | 2009-08-20 | 36.068 | 452,828 | -22,368 | 0.02% | 16,332,441 |
| 2009-08-21 | 2009-08-19 | 34.667 | 475,196 | +9,941 | 0.02% | 16,473,825 |
| 2009-08-19 | 2009-08-17 | 34.861 | 465,255 | +3,314 | 0.02% | 16,219,052 |
| 2009-08-18 | 2009-08-14 | 35.681 | 461,941 | +9,113 | 0.02% | 16,482,693 |
| 2009-08-14 | 2009-08-12 | 35.681 | 452,828 | +12,426 | 0.02% | 16,157,529 |
| 2009-08-13 | 2009-08-11 | 37.130 | 440,402 | -16,569 | 0.02% | 16,352,074 |
| 2009-08-12 | 2009-08-10 | 36.164 | 456,971 | +17,398 | 0.02% | 16,525,998 |
| 2009-08-11 | 2009-08-07 | 35.247 | 439,573 | +50,535 | 0.02% | 15,493,556 |
| 2009-08-10 | 2009-08-06 | 36.937 | 389,038 | +4,970 | 0.02% | 14,369,799 |
| 2009-08-07 | 2009-08-05 | 37.420 | 384,068 | -22,368 | 0.02% | 14,371,664 |
| 2009-08-06 | 2009-08-04 | 38.772 | 406,436 | +14,084 | 0.02% | 15,758,140 |
| 2009-08-05 | 2009-08-03 | 39.834 | 392,352 | -10,770 | 0.02% | 15,628,851 |
| 2009-08-04 | 2009-07-31 | 38.192 | 403,122 | +11,598 | 0.02% | 15,396,082 |
| 2009-08-03 | 2009-07-30 | 36.357 | 391,524 | +5,800 | 0.02% | 14,234,775 |
| 2009-07-31 | 2009-07-29 | 36.068 | 385,724 | -12,427 | 0.02% | 13,912,158 |
| 2009-07-30 | 2009-07-28 | 37.564 | 398,151 | +27,339 | 0.02% | 14,956,316 |
| 2009-07-29 | 2009-07-27 | 36.792 | 370,812 | +24,853 | 0.02% | 13,642,877 |
| 2009-07-28 | 2009-07-24 | 36.068 | 345,959 | +2,485 | 0.02% | 12,477,928 |
| 2009-07-27 | 2009-07-23 | 36.357 | 343,474 | -9,113 | 0.02% | 12,487,804 |
| 2009-07-24 | 2009-07-22 | 35.295 | 352,587 | +1,657 | 0.02% | 12,444,599 |
| 2009-07-23 | 2009-07-21 | 35.440 | 350,930 | -24,025 | 0.02% | 12,436,947 |
| 2009-07-22 | 2009-07-20 | 34.764 | 374,955 | -26,510 | 0.02% | 13,034,935 |
| 2009-07-21 | 2009-07-17 | 33.026 | 401,465 | -38,108 | 0.02% | 13,258,702 |
| 2009-07-20 | 2009-07-16 | 32.108 | 439,573 | -33,966 | 0.02% | 14,113,992 |
| 2009-07-17 | 2009-07-15 | 31.384 | 473,539 | +1,656 | 0.02% | 14,861,626 |
| 2009-07-16 | 2009-07-14 | 30.708 | 471,883 | +1,657 | 0.02% | 14,490,677 |
| 2009-07-15 | 2009-07-13 | 29.211 | 470,226 | +14,912 | 0.02% | 13,735,967 |
| 2009-07-14 | 2009-07-10 | 30.756 | 455,314 | +3,314 | 0.02% | 14,003,857 |
| 2009-07-13 | 2009-07-09 | 31.336 | 452,000 | +2,485 | 0.02% | 14,163,819 |
| 2009-07-10 | 2009-07-08 | 31.384 | 449,515 | -3,313 | 0.02% | 14,107,653 |
| 2009-07-09 | 2009-07-07 | 31.626 | 452,828 | -12,427 | 0.02% | 14,320,949 |
| 2009-07-07 | 2009-07-03 | 31.529 | 465,255 | -1,657 | 0.02% | 14,669,032 |
| 2009-07-06 | 2009-07-02 | 31.046 | 466,912 | -19,054 | 0.02% | 14,495,835 |
| 2009-07-03 | 2009-06-30 | 30.998 | 485,966 | -9,113 | 0.02% | 15,063,925 |
| 2009-07-02 | 2009-06-29 | 31.770 | 495,079 | +7,456 | 0.02% | 15,728,874 |
| 2009-06-30 | 2009-06-26 | 32.302 | 487,623 | -28,995 | 0.02% | 15,750,978 |
| 2009-06-29 | 2009-06-25 | 32.060 | 516,618 | -31,481 | 0.03% | 16,562,841 |
| 2009-06-26 | 2009-06-24 | 30.177 | 548,099 | -3,314 | 0.03% | 16,540,029 |
| 2009-06-25 | 2009-06-23 | 29.115 | 551,413 | +7,456 | 0.03% | 16,054,306 |
| 2009-06-24 | 2009-06-22 | 29.984 | 543,957 | +4,971 | 0.03% | 16,309,979 |
| 2009-06-23 | 2009-06-19 | 29.501 | 538,986 | -14,912 | 0.03% | 15,900,688 |
| 2009-06-22 | 2009-06-18 | 28.197 | 553,898 | +2,485 | 0.03% | 15,618,520 |
| 2009-06-19 | 2009-06-17 | 28.680 | 551,413 | +15,740 | 0.03% | 15,814,690 |
| 2009-06-18 | 2009-06-16 | 29.067 | 535,673 | +18,226 | 0.03% | 15,570,174 |
| 2009-06-17 | 2009-06-15 | 30.177 | 517,447 | +28,996 | 0.03% | 15,615,041 |
| 2009-06-16 | 2009-06-12 | 31.384 | 488,451 | +24,853 | 0.02% | 15,329,627 |
| 2009-06-15 | 2009-06-11 | 30.612 | 463,598 | +57,162 | 0.02% | 14,191,491 |
| 2009-06-12 | 2009-06-10 | 31.384 | 406,436 | +29,824 | 0.02% | 12,755,655 |
| 2009-06-11 | 2009-06-09 | 31.674 | 376,612 | +15,741 | 0.02% | 11,928,758 |
| 2009-06-10 | 2009-06-08 | 32.881 | 360,871 | +17,397 | 0.02% | 11,865,781 |
| 2009-06-09 | 2009-06-05 | 35.295 | 343,474 | -3,314 | 0.02% | 12,122,954 |
| 2009-06-08 | 2009-06-04 | 34.619 | 346,788 | +14,084 | 0.02% | 12,005,505 |
| 2009-06-05 | 2009-06-03 | 35.585 | 332,704 | -20,711 | 0.02% | 11,839,210 |
| 2009-06-04 | 2009-06-02 | 33.509 | 353,415 | +4,142 | 0.02% | 11,842,453 |
| 2009-06-03 | 2009-06-01 | 34.474 | 349,273 | +19,846 | 0.02% | 12,040,942 |
| 2009-06-02 | 2009-05-29 | 34.716 | 329,427 | -13,255 | 0.02% | 11,436,294 |
| 2009-06-01 | 2009-05-27 | 33.991 | 342,682 | +16,569 | 0.02% | 11,648,263 |
| 2009-05-29 | 2009-05-26 | 33.653 | 326,113 | -19,064 | 0.02% | 10,974,838 |
| 2009-05-27 | 2009-05-25 | 30.950 | 345,177 | +4,143 | 0.02% | 10,683,095 |
| 2009-05-26 | 2009-05-22 | 28.342 | 341,034 | -4,143 | 0.02% | 9,665,693 |
| 2009-05-25 | 2009-05-21 | 28.197 | 345,177 | -2,485 | 0.02% | 9,733,117 |
| 2009-05-22 | 2009-05-20 | 28.729 | 347,662 | -2,485 | 0.02% | 9,987,836 |
| 2009-05-21 | 2009-05-19 | 28.535 | 350,147 | -33,138 | 0.02% | 9,991,602 |
| 2009-05-20 | 2009-05-18 | 27.280 | 383,285 | +10,770 | 0.02% | 10,456,046 |
| 2009-05-19 | 2009-05-15 | 26.218 | 372,515 | -5,799 | 0.02% | 9,766,542 |
| 2009-05-18 | 2009-05-14 | 24.818 | 378,314 | +12,426 | 0.02% | 9,388,858 |
| 2009-05-15 | 2009-05-13 | 25.687 | 365,888 | +1,657 | 0.02% | 9,398,467 |
| 2009-05-14 | 2009-05-12 | 25.059 | 364,231 | +6,095 | 0.02% | 9,127,282 |
| 2009-05-13 | 2009-05-11 | 25.928 | 358,136 | -3,313 | 0.02% | 9,285,804 |
| 2009-05-12 | 2009-05-08 | 25.928 | 361,449 | +1,657 | 0.02% | 9,371,704 |
| 2009-05-11 | 2009-05-07 | 26.556 | 359,792 | +11,598 | 0.02% | 9,554,576 |
| 2009-05-08 | 2009-05-06 | 27.039 | 348,194 | +9,941 | 0.02% | 9,414,701 |
| 2009-05-07 | 2009-05-05 | 26.266 | 338,253 | +8,284 | 0.02% | 8,884,598 |
| 2009-05-06 | 2009-05-04 | 26.652 | 329,969 | -4,970 | 0.02% | 8,794,465 |
| 2009-05-05 | 2009-04-30 | 24.142 | 334,939 | -9,113 | 0.02% | 8,085,985 |
| 2009-05-04 | 2009-04-29 | 22.597 | 344,052 | -3,314 | 0.02% | 7,774,405 |
| 2009-04-30 | 2009-04-28 | 21.269 | 347,366 | +5,799 | 0.02% | 7,388,061 |
| 2009-04-29 | 2009-04-27 | 22.862 | 341,567 | -2,485 | 0.02% | 7,808,959 |
| 2009-04-28 | 2009-04-24 | 24.142 | 344,052 | -2,485 | 0.02% | 8,305,988 |
| 2009-04-27 | 2009-04-23 | 24.238 | 346,537 | -11,599 | 0.02% | 8,399,444 |
| 2009-04-24 | 2009-04-22 | 23.031 | 358,136 | +3,314 | 0.02% | 8,248,284 |
| 2009-04-23 | 2009-04-21 | 23.514 | 354,822 | -11,598 | 0.02% | 8,343,278 |
| 2009-04-22 | 2009-04-20 | 25.349 | 366,420 | +4,971 | 0.02% | 9,288,289 |
| 2009-04-21 | 2009-04-17 | 24.721 | 361,449 | -40,594 | 0.02% | 8,935,404 |
| 2009-04-20 | 2009-04-16 | 22.524 | 402,043 | -56,334 | 0.02% | 9,055,687 |
| 2009-04-17 | 2009-04-15 | 21.896 | 458,377 | +5,799 | 0.02% | 10,036,848 |
| 2009-04-16 | 2009-04-14 | 22.090 | 452,578 | +8,284 | 0.02% | 9,997,278 |
| 2009-04-15 | 2009-04-09 | 21.972 | 444,294 | +37,280 | 0.02% | 9,761,863 |
| 2009-04-14 | 2009-04-08 | 21.703 | 407,014 | -9,404 | 0.02% | 8,833,460 |
| 2009-04-09 | 2009-04-07 | 22.265 | 416,418 | +9,830 | 0.02% | 9,271,373 |
| 2009-04-08 | 2009-04-06 | 22.191 | 406,588 | -10,650 | 0.02% | 9,022,734 |
| 2009-04-07 | 2009-04-03 | 22.313 | 417,238 | -6,554 | 0.02% | 9,310,002 |
| 2009-04-06 | 2009-04-02 | 21.654 | 423,792 | -74,550 | 0.02% | 9,176,902 |
| 2009-04-03 | 2009-04-01 | 19.408 | 498,342 | -8,193 | 0.03% | 9,671,957 |
| 2009-04-02 | 2009-03-31 | 18.920 | 506,535 | -20,481 | 0.03% | 9,583,649 |
| 2009-04-01 | 2009-03-30 | 19.018 | 527,016 | +27,035 | 0.03% | 10,022,614 |
| 2009-03-31 | 2009-03-27 | 20.165 | 499,981 | -89,297 | 0.03% | 10,082,153 |
| 2009-03-30 | 2009-03-26 | 19.115 | 589,278 | +820 | 0.03% | 11,264,236 |
| 2009-03-27 | 2009-03-25 | 18.432 | 588,458 | -820 | 0.03% | 10,846,314 |
| 2009-03-26 | 2009-03-24 | 19.286 | 589,278 | -45,058 | 0.03% | 11,364,938 |
| 2009-03-25 | 2009-03-23 | 17.821 | 634,336 | +13,108 | 0.03% | 11,304,776 |
| 2009-03-24 | 2009-03-20 | 16.576 | 621,228 | -8,192 | 0.03% | 10,297,707 |
| 2009-03-23 | 2009-03-19 | 16.747 | 629,420 | -48,335 | 0.03% | 10,541,063 |
| 2009-03-20 | 2009-03-18 | 16.186 | 677,755 | +2,457 | 0.03% | 10,969,984 |
| 2009-03-19 | 2009-03-17 | 15.771 | 675,298 | -13,927 | 0.03% | 10,649,954 |
| 2009-03-18 | 2009-03-16 | 16.308 | 689,225 | +4,096 | 0.03% | 11,239,765 |
| 2009-03-17 | 2009-03-13 | 15.917 | 685,129 | -45,058 | 0.03% | 10,905,352 |
| 2009-03-16 | 2009-03-12 | 15.356 | 730,187 | -22,119 | 0.04% | 11,212,552 |
| 2009-03-13 | 2009-03-11 | 15.038 | 752,306 | -36,866 | 0.04% | 11,313,448 |
| 2009-03-12 | 2009-03-10 | 14.257 | 789,172 | -19,662 | 0.04% | 11,251,340 |
| 2009-03-11 | 2009-03-09 | 13.940 | 808,834 | -22,938 | 0.04% | 11,274,966 |
| 2009-03-10 | 2009-03-06 | 13.671 | 831,772 | +46,696 | 0.04% | 11,371,351 |
| 2009-03-09 | 2009-03-05 | 14.745 | 785,076 | -30,311 | 0.04% | 11,576,263 |
| 2009-03-06 | 2009-03-04 | 15.112 | 815,387 | -7,374 | 0.04% | 12,321,800 |
| 2009-03-05 | 2009-03-03 | 14.404 | 822,761 | -7,373 | 0.04% | 11,850,739 |
| 2009-03-04 | 2009-03-02 | 14.184 | 830,134 | -15,565 | 0.04% | 11,774,543 |
| 2009-03-03 | 2009-02-27 | 14.867 | 845,699 | +5,734 | 0.04% | 12,573,403 |
| 2009-03-02 | 2009-02-26 | 14.892 | 839,965 | +820 | 0.04% | 12,508,659 |
| 2009-02-27 | 2009-02-25 | 14.867 | 839,145 | -5,735 | 0.04% | 12,475,962 |
| 2009-02-26 | 2009-02-24 | 14.697 | 844,880 | +42,600 | 0.04% | 12,416,845 |
| 2009-02-25 | 2009-02-23 | 15.429 | 802,280 | -15,565 | 0.04% | 12,378,351 |
| 2009-02-24 | 2009-02-20 | 14.648 | 817,845 | +48,335 | 0.04% | 11,979,591 |
| 2009-02-23 | 2009-02-19 | 15.282 | 769,510 | +4,915 | 0.04% | 11,760,027 |
| 2009-02-20 | 2009-02-18 | 15.429 | 764,595 | +39,324 | 0.04% | 11,796,910 |
| 2009-02-19 | 2009-02-17 | 15.380 | 725,271 | +48,335 | 0.04% | 11,154,769 |
| 2009-02-18 | 2009-02-16 | 16.137 | 676,936 | +18,023 | 0.03% | 10,923,676 |
| 2009-02-17 | 2009-02-13 | 16.332 | 658,913 | +27,854 | 0.03% | 10,761,528 |
| 2009-02-16 | 2009-02-12 | 16.113 | 631,059 | +36,866 | 0.03% | 10,167,955 |
| 2009-02-13 | 2009-02-11 | 16.454 | 594,193 | +28,673 | 0.03% | 9,777,035 |
| 2009-02-12 | 2009-02-10 | 17.113 | 565,520 | +21,300 | 0.03% | 9,678,002 |
| 2009-02-11 | 2009-02-09 | 17.846 | 544,220 | -48,335 | 0.03% | 9,712,066 |
| 2009-02-10 | 2009-02-06 | 17.455 | 592,555 | -8,192 | 0.03% | 10,343,189 |
| 2009-02-09 | 2009-02-05 | 16.308 | 600,747 | +18,023 | 0.03% | 9,796,880 |
| 2009-02-06 | 2009-02-04 | 16.259 | 582,724 | +68,816 | 0.03% | 9,474,512 |
| 2009-02-05 | 2009-02-03 | 16.479 | 513,908 | +36,047 | 0.03% | 8,468,547 |
| 2009-02-04 | 2009-02-02 | 17.528 | 477,861 | +20,481 | 0.02% | 8,376,175 |
| 2009-02-03 | 2009-01-30 | 18.554 | 457,380 | -2,458 | 0.02% | 8,486,146 |
| 2009-02-02 | 2009-01-29 | 18.310 | 459,838 | -8,192 | 0.02% | 8,419,491 |
| 2009-01-30 | 2009-01-23 | 17.040 | 468,030 | +12,288 | 0.02% | 7,975,333 |
| 2009-01-29 | 2009-01-22 | 17.553 | 455,742 | -8,192 | 0.02% | 7,999,589 |
| 2009-01-23 | 2009-01-21 | 17.455 | 463,934 | +9,011 | 0.02% | 8,098,078 |
| 2009-01-22 | 2009-01-20 | 17.821 | 454,923 | +5,735 | 0.02% | 8,107,379 |
| 2009-01-21 | 2009-01-19 | 18.261 | 449,188 | +8,192 | 0.02% | 8,202,561 |
| 2009-01-20 | 2009-01-16 | 18.139 | 440,996 | -3,277 | 0.02% | 7,999,138 |
| 2009-01-19 | 2009-01-15 | 18.310 | 444,273 | +31,132 | 0.02% | 8,134,501 |
| 2009-01-16 | 2009-01-14 | 19.335 | 413,141 | +6,553 | 0.02% | 7,988,095 |
| 2009-01-15 | 2009-01-13 | 18.896 | 406,588 | +6,554 | 0.02% | 7,682,724 |
| 2009-01-14 | 2009-01-12 | 19.530 | 400,034 | -14,564 | 0.02% | 7,812,799 |
| 2009-01-13 | 2009-01-09 | 20.507 | 414,598 | +28,674 | 0.02% | 8,502,100 |
| 2009-01-12 | 2009-01-08 | 20.507 | 385,924 | +4,915 | 0.02% | 7,914,087 |
| 2009-01-09 | 2009-01-07 | 22.216 | 381,009 | +2,458 | 0.02% | 8,464,404 |
| 2009-01-08 | 2009-01-06 | 22.509 | 378,551 | -3,277 | 0.02% | 8,520,696 |
| 2009-01-07 | 2009-01-05 | 21.386 | 381,828 | -19,662 | 0.02% | 8,165,666 |
| 2009-01-06 | 2009-01-02 | 20.409 | 401,490 | +819 | 0.02% | 8,194,090 |
| 2009-01-05 | 2008-12-31 | 19.579 | 400,671 | +9,012 | 0.02% | 7,844,802 |
| 2009-01-02 | 2008-12-29 | 19.774 | 391,659 | +2,458 | 0.02% | 7,744,847 |
| 2008-12-30 | 2008-12-24 | 20.067 | 389,201 | -3,277 | 0.02% | 7,810,260 |
| 2008-12-29 | 2008-12-22 | 20.336 | 392,478 | +819 | 0.02% | 7,981,418 |
| 2008-12-23 | 2008-12-19 | 21.679 | 391,659 | -3,277 | 0.02% | 8,490,648 |
| 2008-12-22 | 2008-12-18 | 21.605 | 394,936 | -6,554 | 0.02% | 8,532,764 |
| 2008-12-18 | 2008-12-16 | 19.994 | 401,490 | -31,950 | 0.02% | 8,027,464 |
| 2008-12-17 | 2008-12-15 | 19.457 | 433,440 | -24,577 | 0.02% | 8,433,484 |
| 2008-12-16 | 2008-12-12 | 18.554 | 458,017 | -53,251 | 0.02% | 8,497,965 |
| 2008-12-15 | 2008-12-11 | 19.799 | 511,268 | +1,639 | 0.03% | 10,122,533 |
| 2008-12-11 | 2008-12-09 | 15.820 | 509,629 | -54,779 | 0.03% | 8,062,113 |
| 2008-12-10 | 2008-12-08 | 14.648 | 564,408 | -83,562 | 0.03% | 8,267,309 |
| 2008-12-09 | 2008-12-05 | 12.914 | 647,970 | +7,373 | 0.03% | 8,368,166 |
| 2008-12-08 | 2008-12-04 | 12.890 | 640,597 | +17,204 | 0.03% | 8,257,309 |
| 2008-12-05 | 2008-12-03 | 13.036 | 623,393 | +120,428 | 0.03% | 8,126,863 |
| 2008-12-04 | 2008-12-02 | 13.549 | 502,965 | +29,492 | 0.03% | 6,814,759 |
| 2008-12-03 | 2008-12-01 | 14.990 | 473,473 | -6,311 | 0.02% | 7,097,139 |
| 2008-12-01 | 2008-11-27 | 13.549 | 479,784 | -10,650 | 0.02% | 6,500,675 |
| 2008-11-28 | 2008-11-26 | 13.256 | 490,434 | -16,385 | 0.02% | 6,501,299 |
| 2008-11-27 | 2008-11-25 | 12.255 | 506,819 | +26,216 | 0.03% | 6,211,212 |
| 2008-11-26 | 2008-11-24 | 12.304 | 480,603 | +13,108 | 0.02% | 5,913,393 |
| 2008-11-25 | 2008-11-21 | 13.232 | 467,495 | +4,915 | 0.02% | 6,185,802 |
| 2008-11-24 | 2008-11-20 | 13.183 | 462,580 | +19,662 | 0.02% | 6,098,182 |
| 2008-11-21 | 2008-11-19 | 14.330 | 442,918 | -4,096 | 0.02% | 6,347,185 |
| 2008-11-19 | 2008-11-17 | 14.892 | 447,014 | -3,277 | 0.02% | 6,656,879 |
| 2008-11-18 | 2008-11-14 | 14.745 | 450,291 | +10,650 | 0.02% | 6,639,723 |
| 2008-11-17 | 2008-11-13 | 14.745 | 439,641 | +6,554 | 0.02% | 6,482,684 |
| 2008-11-14 | 2008-11-12 | 15.575 | 433,087 | +8,192 | 0.02% | 6,745,522 |
| 2008-11-13 | 2008-11-11 | 15.868 | 424,895 | +13,927 | 0.02% | 6,742,403 |
| 2008-11-11 | 2008-11-07 | 17.016 | 410,968 | +5,735 | 0.02% | 6,992,952 |
| 2008-11-10 | 2008-11-06 | 16.137 | 405,233 | +9,012 | 0.02% | 6,539,221 |
| 2008-11-07 | 2008-11-05 | 18.951 | 396,221 | -3,277 | 0.02% | 7,508,682 |
| 2008-11-06 | 2008-11-04 | 17.781 | 399,498 | +3,507 | 0.02% | 7,103,326 |
| 2008-11-05 | 2008-11-03 | 17.043 | 395,991 | -18,870 | 0.02% | 6,748,855 |
| 2008-11-04 | 2008-10-31 | 16.560 | 414,861 | +22,015 | 0.02% | 6,869,950 |
| 2008-11-03 | 2008-10-30 | 19.078 | 392,846 | -37,740 | 0.02% | 7,494,688 |
| 2008-10-31 | 2008-10-29 | 15.262 | 430,586 | +7,862 | 0.02% | 6,571,751 |
| 2008-10-30 | 2008-10-28 | 14.499 | 422,724 | +25,947 | 0.02% | 6,129,171 |
| 2008-10-28 | 2008-10-24 | 16.839 | 396,777 | +6,290 | 0.02% | 6,681,507 |
| 2008-10-27 | 2008-10-23 | 18.315 | 390,487 | +11,007 | 0.02% | 7,151,696 |
| 2008-10-24 | 2008-10-22 | 19.332 | 379,480 | -3,145 | 0.02% | 7,336,222 |
| 2008-10-23 | 2008-10-21 | 20.350 | 382,625 | +3,145 | 0.02% | 7,786,339 |
| 2008-10-22 | 2008-10-20 | 21.113 | 379,480 | -18,084 | 0.02% | 8,011,926 |
| 2008-10-21 | 2008-10-17 | 19.078 | 397,564 | -786 | 0.02% | 7,584,698 |
| 2008-10-20 | 2008-10-16 | 19.078 | 398,350 | +3,931 | 0.02% | 7,599,693 |
| 2008-10-17 | 2008-10-15 | 20.579 | 394,419 | -2,358 | 0.02% | 8,116,641 |
| 2008-10-16 | 2008-10-14 | 20.935 | 396,777 | -14,939 | 0.02% | 8,306,466 |
| 2008-10-15 | 2008-10-13 | 20.197 | 411,716 | -16,511 | 0.02% | 8,315,497 |
| 2008-10-14 | 2008-10-10 | 17.348 | 428,227 | +4,717 | 0.02% | 7,428,966 |
| 2008-10-13 | 2008-10-09 | 18.569 | 423,510 | +7,863 | 0.02% | 7,864,235 |
| 2008-10-10 | 2008-10-08 | 18.035 | 415,647 | -3,932 | 0.02% | 7,496,195 |
| 2008-10-09 | 2008-10-06 | 20.477 | 419,579 | +2,359 | 0.02% | 8,591,710 |
| 2008-10-08 | 2008-10-03 | 21.825 | 417,220 | -7,076 | 0.02% | 9,105,889 |
| 2008-10-06 | 2008-10-02 | 22.003 | 424,296 | +1,572 | 0.02% | 9,335,875 |
| 2008-10-03 | 2008-09-30 | 21.622 | 422,724 | +20,443 | 0.02% | 9,139,992 |
| 2008-10-02 | 2008-09-29 | 22.639 | 402,281 | +786 | 0.02% | 9,107,297 |
| 2008-09-29 | 2008-09-25 | 24.928 | 401,495 | +8,649 | 0.02% | 10,008,666 |
| 2008-09-26 | 2008-09-24 | 25.234 | 392,846 | -3,931 | 0.02% | 9,912,974 |
| 2008-09-25 | 2008-09-23 | 25.386 | 396,777 | +10,221 | 0.02% | 10,072,725 |
| 2008-09-23 | 2008-09-19 | 27.269 | 386,556 | +3,931 | 0.02% | 10,540,887 |
| 2008-09-22 | 2008-09-18 | 25.997 | 382,625 | -786 | 0.02% | 9,947,048 |
| 2008-09-19 | 2008-09-17 | 25.412 | 383,411 | +8,649 | 0.02% | 9,743,164 |
| 2008-09-18 | 2008-09-16 | 25.590 | 374,762 | +3,931 | 0.02% | 9,590,108 |
| 2008-09-17 | 2008-09-12 | 28.490 | 370,831 | +1,572 | 0.02% | 10,564,867 |
| 2008-09-16 | 2008-09-11 | 27.981 | 369,259 | +9,435 | 0.02% | 10,332,222 |
| 2008-09-12 | 2008-09-10 | 30.270 | 359,824 | +15,725 | 0.02% | 10,891,985 |
| 2008-09-10 | 2008-09-08 | 33.068 | 344,099 | -11,007 | 0.02% | 11,378,807 |
| 2008-09-09 | 2008-09-05 | 31.237 | 355,106 | +10,221 | 0.02% | 11,092,421 |
| 2008-09-08 | 2008-09-04 | 33.068 | 344,885 | +7,006 | 0.02% | 11,404,799 |
| 2008-09-05 | 2008-09-03 | 34.646 | 337,879 | -8,648 | 0.02% | 11,705,993 |
| 2008-09-04 | 2008-09-02 | 34.747 | 346,527 | +6,290 | 0.02% | 12,040,867 |
| 2008-09-03 | 2008-09-01 | 34.340 | 340,237 | +3,145 | 0.02% | 11,683,831 |
| 2008-09-02 | 2008-08-29 | 35.154 | 337,092 | -12,580 | 0.02% | 11,850,221 |
| 2008-09-01 | 2008-08-28 | 33.170 | 349,672 | +3,145 | 0.02% | 11,598,676 |
| 2008-08-29 | 2008-08-27 | 32.916 | 346,527 | -1,573 | 0.02% | 11,406,209 |
| 2008-08-28 | 2008-08-26 | 32.204 | 348,100 | +1,573 | 0.02% | 11,210,054 |
| 2008-08-27 | 2008-08-25 | 32.967 | 346,527 | -12,580 | 0.02% | 11,423,838 |
| 2008-08-26 | 2008-08-21 | 31.339 | 359,107 | +10,221 | 0.02% | 11,253,939 |
| 2008-08-25 | 2008-08-20 | 32.814 | 348,886 | -7,863 | 0.02% | 11,448,358 |
| 2008-08-21 | 2008-08-19 | 31.797 | 356,749 | +8,649 | 0.02% | 11,343,387 |
| 2008-08-20 | 2008-08-18 | 33.577 | 348,100 | +1,573 | 0.02% | 11,688,208 |
| 2008-08-19 | 2008-08-15 | 35.307 | 346,527 | +17,297 | 0.02% | 12,234,790 |
| 2008-08-18 | 2008-08-14 | 36.579 | 329,230 | +16,511 | 0.02% | 12,042,822 |
| 2008-08-15 | 2008-08-13 | 36.884 | 312,719 | +2,359 | 0.02% | 11,534,326 |
| 2008-08-14 | 2008-08-12 | 37.393 | 310,360 | -11,724 | 0.02% | 11,605,211 |
| 2008-08-13 | 2008-08-11 | 36.528 | 322,084 | -9,435 | 0.02% | 11,765,044 |
| 2008-08-12 | 2008-08-08 | 36.172 | 331,519 | +3,145 | 0.02% | 11,991,624 |
| 2008-08-11 | 2008-08-07 | 36.630 | 328,374 | +4,718 | 0.02% | 12,028,216 |
| 2008-08-08 | 2008-08-05 | 37.393 | 323,656 | +16,511 | 0.02% | 12,102,385 |
| 2008-08-07 | 2008-08-04 | 38.715 | 307,145 | +3,931 | 0.02% | 11,891,265 |
| 2008-08-05 | 2008-08-01 | 40.394 | 303,214 | +3,145 | 0.02% | 12,248,128 |
| 2008-07-31 | 2008-07-29 | 38.817 | 300,069 | +3,932 | 0.02% | 11,647,846 |
| 2008-07-30 | 2008-07-28 | 41.208 | 296,137 | -1,573 | 0.02% | 12,203,310 |
| 2008-07-29 | 2008-07-25 | 40.954 | 297,710 | +786 | 0.02% | 12,192,402 |
| 2008-07-25 | 2008-07-23 | 42.480 | 296,924 | -17,297 | 0.02% | 12,613,388 |
| 2008-07-23 | 2008-07-21 | 39.682 | 314,221 | -11,794 | 0.02% | 12,468,947 |
| 2008-07-22 | 2008-07-18 | 37.291 | 326,015 | -6,290 | 0.02% | 12,157,423 |
| 2008-07-21 | 2008-07-17 | 36.782 | 332,305 | -9,435 | 0.02% | 12,222,925 |
| 2008-07-18 | 2008-07-16 | 36.121 | 341,740 | +6,290 | 0.02% | 12,343,949 |
| 2008-07-17 | 2008-07-15 | 36.528 | 335,450 | +18,084 | 0.02% | 12,253,276 |
| 2008-07-15 | 2008-07-11 | 40.140 | 317,366 | -3,931 | 0.02% | 12,739,059 |
| 2008-07-14 | 2008-07-10 | 39.173 | 321,297 | -3,932 | 0.02% | 12,586,279 |
| 2008-07-11 | 2008-07-09 | 38.258 | 325,229 | -4,717 | 0.02% | 12,442,483 |
| 2008-07-10 | 2008-07-08 | 36.223 | 329,946 | +6,290 | 0.02% | 11,951,511 |
| 2008-07-09 | 2008-07-07 | 38.461 | 323,656 | -7,076 | 0.02% | 12,448,167 |
| 2008-07-08 | 2008-07-04 | 36.324 | 330,732 | +6,290 | 0.02% | 12,013,634 |
| 2008-07-07 | 2008-07-03 | 36.884 | 324,442 | -787 | 0.02% | 11,966,717 |
| 2008-07-04 | 2008-07-02 | 36.935 | 325,229 | +7,863 | 0.02% | 12,012,291 |
| 2008-07-02 | 2008-06-27 | 38.919 | 317,366 | +786 | 0.02% | 12,351,560 |
| 2008-06-30 | 2008-06-26 | 39.682 | 316,580 | +3,145 | 0.02% | 12,562,557 |
| 2008-06-27 | 2008-06-25 | 39.733 | 313,435 | +3,145 | 0.02% | 12,453,702 |
| 2008-06-26 | 2008-06-24 | 40.598 | 310,290 | +3,931 | 0.02% | 12,597,102 |
| 2008-06-25 | 2008-06-23 | 41.717 | 306,359 | +2,359 | 0.02% | 12,780,400 |
| 2008-06-24 | 2008-06-20 | 42.022 | 304,000 | +7,863 | 0.02% | 12,774,785 |
| 2008-06-23 | 2008-06-19 | 42.022 | 296,137 | +4,717 | 0.02% | 12,444,363 |
| 2008-06-20 | 2008-06-18 | 44.108 | 291,420 | -1,572 | 0.02% | 12,854,003 |
| 2008-06-19 | 2008-06-17 | 43.447 | 292,992 | +786 | 0.02% | 12,729,566 |
| 2008-06-18 | 2008-06-16 | 42.480 | 292,206 | +4,717 | 0.02% | 12,412,966 |
| 2008-06-17 | 2008-06-13 | 42.480 | 287,489 | +4,718 | 0.01% | 12,212,587 |
| 2008-06-16 | 2008-06-12 | 44.973 | 282,771 | +1,572 | 0.01% | 12,717,071 |
| 2008-06-13 | 2008-06-11 | 46.092 | 281,199 | +1,573 | 0.01% | 12,961,102 |
| 2008-06-12 | 2008-06-10 | 45.278 | 279,626 | +5,503 | 0.01% | 12,660,986 |
| 2008-06-11 | 2008-06-06 | 49.653 | 274,123 | -2,358 | 0.01% | 13,611,164 |
| 2008-06-05 | 2008-06-03 | 49.297 | 276,481 | +786 | 0.01% | 13,629,786 |
| 2008-06-04 | 2008-06-02 | 51.002 | 275,695 | -3,931 | 0.01% | 14,060,904 |
| 2008-06-03 | 2008-05-30 | 50.569 | 279,626 | -11,008 | 0.01% | 14,140,472 |
| 2008-05-30 | 2008-05-28 | 49.246 | 290,634 | -786 | 0.02% | 14,312,706 |
| 2008-05-29 | 2008-05-27 | 48.076 | 291,420 | -2,359 | 0.02% | 14,010,419 |
| 2008-05-28 | 2008-05-26 | 47.517 | 293,779 | +8,649 | 0.02% | 13,959,427 |
| 2008-05-27 | 2008-05-23 | 47.517 | 285,130 | +9,435 | 0.01% | 13,548,454 |
| 2008-05-26 | 2008-05-22 | 48.076 | 275,695 | +12,580 | 0.01% | 13,254,418 |
| 2008-05-23 | 2008-05-21 | 50.060 | 263,115 | +7,110 | 0.01% | 13,171,665 |
| 2008-05-22 | 2008-05-20 | 50.569 | 256,005 | +16,511 | 0.01% | 12,945,976 |
| 2008-05-21 | 2008-05-19 | 53.927 | 239,494 | -7,076 | 0.01% | 12,915,180 |
| 2008-05-20 | 2008-05-16 | 53.037 | 246,570 | -1,573 | 0.01% | 13,077,245 |
| 2008-05-19 | 2008-05-15 | 52.528 | 248,143 | +786 | 0.01% | 13,034,430 |
| 2008-05-16 | 2008-05-14 | 54.054 | 247,357 | -1,572 | 0.01% | 13,370,668 |
| 2008-05-15 | 2008-05-13 | 53.164 | 248,929 | -7,024 | 0.01% | 13,234,019 |
| 2008-05-14 | 2008-05-09 | 51.002 | 255,953 | +4,717 | 0.01% | 13,054,029 |
| 2008-05-13 | 2008-05-08 | 53.291 | 251,236 | +1,573 | 0.01% | 13,388,621 |
| 2008-05-09 | 2008-05-07 | 53.927 | 249,663 | -786 | 0.01% | 13,463,563 |
| 2008-05-07 | 2008-05-05 | 55.962 | 250,449 | -6,290 | 0.01% | 14,015,608 |
| 2008-05-06 | 2008-05-02 | 54.690 | 256,739 | -26,180 | 0.01% | 14,041,072 |
| 2008-05-02 | 2008-04-29 | 52.146 | 282,919 | -8,648 | 0.01% | 14,753,190 |
| 2008-04-30 | 2008-04-28 | 50.773 | 291,567 | -7,077 | 0.02% | 14,803,652 |
| 2008-04-29 | 2008-04-25 | 50.620 | 298,644 | -6,290 | 0.02% | 15,117,391 |
| 2008-04-28 | 2008-04-24 | 50.671 | 304,934 | -40,885 | 0.02% | 15,451,304 |
| 2008-04-25 | 2008-04-23 | 47.771 | 345,819 | -14,938 | 0.02% | 16,520,166 |
| 2008-04-24 | 2008-04-22 | 45.940 | 360,757 | +7,076 | 0.02% | 16,573,051 |
| 2008-04-23 | 2008-04-21 | 45.991 | 353,681 | +6,290 | 0.02% | 16,265,976 |
| 2008-04-22 | 2008-04-18 | 45.940 | 347,391 | -786 | 0.02% | 15,959,022 |
| 2008-04-21 | 2008-04-17 | 46.194 | 348,177 | -6,290 | 0.02% | 16,083,697 |
| 2008-04-18 | 2008-04-16 | 43.905 | 354,467 | +7,862 | 0.02% | 15,562,758 |
| 2008-04-17 | 2008-04-15 | 45.126 | 346,605 | +5,504 | 0.02% | 15,640,780 |
| 2008-04-16 | 2008-04-14 | 45.838 | 341,101 | +538 | 0.02% | 15,635,355 |
| 2008-04-15 | 2008-04-11 | 47.415 | 340,563 | -3,931 | 0.02% | 16,147,799 |
| 2008-04-14 | 2008-04-10 | 46.499 | 344,494 | -1,573 | 0.02% | 16,018,720 |
| 2008-04-11 | 2008-04-09 | 46.501 | 346,067 | -4,717 | 0.02% | 16,092,351 |
| 2008-04-10 | 2008-04-08 | 47.166 | 350,784 | +366 | 0.02% | 16,544,975 |
| 2008-04-09 | 2008-04-07 | 48.854 | 350,418 | +3,127 | 0.02% | 17,119,268 |
| 2008-04-08 | 2008-04-03 | 48.342 | 347,291 | -7,037 | 0.02% | 16,788,842 |
| 2008-04-07 | 2008-04-02 | 46.552 | 354,328 | -11,729 | 0.02% | 16,494,619 |
| 2008-04-03 | 2008-04-01 | 42.920 | 366,057 | +1,564 | 0.02% | 15,711,082 |
| 2008-04-02 | 2008-03-31 | 42.971 | 364,493 | -3,910 | 0.02% | 15,662,601 |
| 2008-04-01 | 2008-03-28 | 43.892 | 368,403 | +7,038 | 0.02% | 16,169,845 |
| 2008-03-31 | 2008-03-27 | 43.687 | 361,365 | +3,909 | 0.02% | 15,786,991 |
| 2008-03-28 | 2008-03-26 | 44.506 | 357,456 | -2,346 | 0.02% | 15,908,794 |
| 2008-03-27 | 2008-03-25 | 44.352 | 359,802 | -2,345 | 0.02% | 15,957,986 |
| 2008-03-26 | 2008-03-20 | 41.845 | 362,147 | +3,909 | 0.02% | 15,154,221 |
| 2008-03-25 | 2008-03-19 | 44.403 | 358,238 | -12,511 | 0.02% | 15,906,945 |
| 2008-03-20 | 2008-03-18 | 41.948 | 370,749 | -11,728 | 0.02% | 15,552,108 |
| 2008-03-19 | 2008-03-17 | 39.441 | 382,477 | +13,292 | 0.02% | 15,085,340 |
| 2008-03-17 | 2008-03-13 | 44.659 | 369,185 | +8,602 | 0.02% | 16,487,458 |
| 2008-03-14 | 2008-03-12 | 49.621 | 360,583 | -16,421 | 0.02% | 17,892,556 |
| 2008-03-13 | 2008-03-11 | 48.087 | 377,004 | +10,947 | 0.02% | 18,128,807 |
| 2008-03-12 | 2008-03-10 | 49.928 | 366,057 | -5,473 | 0.02% | 18,276,539 |
| 2008-03-11 | 2008-03-07 | 47.933 | 371,530 | +3,909 | 0.02% | 17,808,564 |
| 2008-03-07 | 2008-03-05 | 48.905 | 367,621 | +2,346 | 0.02% | 17,978,507 |
| 2008-03-06 | 2008-03-04 | 48.445 | 365,275 | +16,420 | 0.02% | 17,695,602 |
| 2008-03-05 | 2008-03-03 | 50.133 | 348,855 | +4,692 | 0.02% | 17,489,059 |
| 2008-03-04 | 2008-02-29 | 51.105 | 344,163 | +47,697 | 0.02% | 17,588,349 |
| 2008-03-03 | 2008-02-28 | 53.586 | 296,466 | +9,383 | 0.02% | 15,886,358 |
| 2008-02-29 | 2008-02-27 | 53.714 | 287,083 | +9,383 | 0.02% | 15,420,278 |
| 2008-02-28 | 2008-02-26 | 52.691 | 277,700 | +782 | 0.01% | 14,632,163 |
| 2008-02-27 | 2008-02-25 | 49.417 | 276,918 | +5,474 | 0.01% | 13,684,336 |
| 2008-02-26 | 2008-02-22 | 50.593 | 271,444 | -3,128 | 0.01% | 13,733,207 |
| 2008-02-25 | 2008-02-21 | 51.923 | 274,572 | +782 | 0.01% | 14,256,657 |
| 2008-02-22 | 2008-02-20 | 53.202 | 273,790 | +24,240 | 0.01% | 14,566,202 |
| 2008-02-21 | 2008-02-19 | 56.016 | 249,550 | -9,383 | 0.01% | 13,978,710 |
| 2008-02-20 | 2008-02-18 | 54.993 | 258,933 | -6,256 | 0.01% | 14,239,387 |
| 2008-02-19 | 2008-02-15 | 55.632 | 265,189 | +3,910 | 0.01% | 14,752,995 |
| 2008-02-18 | 2008-02-14 | 55.888 | 261,279 | -8,601 | 0.01% | 14,602,303 |
| 2008-02-14 | 2008-02-12 | 54.737 | 269,880 | -6,256 | 0.01% | 14,772,360 |
| 2008-02-13 | 2008-02-11 | 52.691 | 276,136 | -1,564 | 0.01% | 14,549,755 |
| 2008-02-12 | 2008-02-06 | 53.458 | 277,700 | +21,112 | 0.01% | 14,845,252 |
| 2008-02-11 | 2008-02-04 | 56.016 | 256,588 | +21,894 | 0.01% | 14,372,949 |
| 2008-02-05 | 2008-02-01 | 54.993 | 234,694 | +25,804 | 0.01% | 12,906,422 |
| 2008-02-04 | 2008-01-31 | 60.108 | 208,890 | +3,909 | 0.01% | 12,555,989 |
| 2008-02-01 | 2008-01-30 | 63.817 | 204,981 | +9,383 | 0.01% | 13,081,260 |
| 2008-01-30 | 2008-01-28 | 64.201 | 195,598 | -3,909 | 0.01% | 12,557,510 |
| 2008-01-29 | 2008-01-25 | 67.782 | 199,507 | -11,729 | 0.01% | 13,522,887 |
| 2008-01-25 | 2008-01-23 | 64.968 | 211,236 | -10,165 | 0.01% | 13,723,569 |
| 2008-01-24 | 2008-01-22 | 59.469 | 221,401 | -6,255 | 0.01% | 13,166,428 |
| 2008-01-23 | 2008-01-21 | 61.387 | 227,656 | +9,383 | 0.01% | 13,975,127 |
| 2008-01-22 | 2008-01-18 | 65.991 | 218,273 | +2,345 | 0.01% | 14,404,067 |
| 2008-01-18 | 2008-01-16 | 62.666 | 215,928 | +11,636 | 0.01% | 13,531,329 |
| 2008-01-17 | 2008-01-15 | 65.735 | 204,292 | +18,766 | 0.01% | 13,429,193 |
| 2008-01-16 | 2008-01-14 | 68.677 | 185,526 | +12,511 | 0.01% | 12,741,322 |
| 2008-01-15 | 2008-01-11 | 70.467 | 173,015 | -3,910 | 0.01% | 12,191,883 |
| 2008-01-14 | 2008-01-10 | 72.130 | 176,925 | +20,330 | 0.01% | 12,761,559 |
| 2008-01-10 | 2008-01-08 | 72.897 | 156,595 | +3,128 | 0.01% | 11,415,322 |
| 2008-01-09 | 2008-01-07 | 72.769 | 153,467 | +7,819 | 0.01% | 11,167,673 |
| 2008-01-08 | 2008-01-04 | 70.723 | 145,648 | -2,346 | 0.01% | 10,300,661 |
| 2008-01-07 | 2008-01-03 | 68.549 | 147,994 | +3,910 | 0.01% | 10,144,819 |
| 2008-01-04 | 2008-01-02 | 70.084 | 144,084 | +782 | 0.01% | 10,097,916 |
| 2008-01-03 | 2007-12-31 | 70.851 | 143,302 | +1,564 | 0.01% | 10,153,071 |
| 2008-01-02 | 2007-12-27 | 68.933 | 141,738 | -782 | 0.01% | 9,770,358 |
| 2007-12-28 | 2007-12-24 | 70.851 | 142,520 | -22,676 | 0.01% | 10,097,666 |
| 2007-12-27 | 2007-12-20 | 65.991 | 165,196 | -3,128 | 0.01% | 10,901,460 |
| 2007-12-21 | 2007-12-19 | 63.817 | 168,324 | +2,346 | 0.01% | 10,741,922 |
| 2007-12-20 | 2007-12-18 | 63.945 | 165,978 | -8,601 | 0.01% | 10,613,435 |
| 2007-12-19 | 2007-12-17 | 64.073 | 174,579 | +14,075 | 0.01% | 11,185,751 |
| 2007-12-18 | 2007-12-14 | 67.142 | 160,504 | -2,346 | 0.01% | 10,776,571 |
| 2007-12-17 | 2007-12-13 | 66.375 | 162,850 | +12,511 | 0.01% | 10,809,125 |
| 2007-12-14 | 2007-12-12 | 67.654 | 150,339 | +22,675 | 0.01% | 10,170,979 |
| 2007-12-13 | 2007-12-11 | 71.490 | 127,664 | -14,744 | 0.01% | 9,126,740 |
| 2007-12-12 | 2007-12-10 | 66.631 | 142,408 | +7,819 | 0.01% | 9,488,718 |
| 2007-12-11 | 2007-12-07 | 64.840 | 134,589 | +7,820 | 0.01% | 8,726,758 |
| 2007-12-10 | 2007-12-06 | 71.618 | 126,769 | -5,474 | 0.01% | 9,078,969 |
| 2007-12-07 | 2007-12-05 | 72.513 | 132,243 | +6,255 | 0.01% | 9,589,394 |
| 2007-12-06 | 2007-12-04 | 70.979 | 125,988 | -781 | 0.01% | 8,942,472 |
| 2007-12-05 | 2007-12-03 | 70.851 | 126,769 | -11,729 | 0.01% | 8,981,694 |
| 2007-12-04 | 2007-11-30 | 70.211 | 138,498 | +15,638 | 0.01% | 9,724,141 |
| 2007-12-03 | 2007-11-29 | 70.211 | 122,860 | -17,984 | 0.01% | 8,626,175 |
| 2007-11-30 | 2007-11-28 | 63.177 | 140,844 | -7,819 | 0.01% | 8,898,170 |
| 2007-11-29 | 2007-11-27 | 62.922 | 148,663 | +6,255 | 0.01% | 9,354,130 |
| 2007-11-28 | 2007-11-26 | 64.584 | 142,408 | +1,564 | 0.01% | 9,197,318 |
| 2007-11-27 | 2007-11-23 | 61.387 | 140,844 | -10,947 | 0.01% | 8,645,996 |
| 2007-11-26 | 2007-11-22 | 57.806 | 151,791 | +782 | 0.01% | 8,774,450 |
| 2007-11-23 | 2007-11-21 | 58.318 | 151,009 | +14,075 | 0.01% | 8,806,495 |
| 2007-11-22 | 2007-11-20 | 63.050 | 136,934 | -782 | 0.01% | 8,633,634 |
| 2007-11-19 | 2007-11-15 | 68.677 | 137,716 | -3,910 | 0.01% | 9,457,887 |
| 2007-11-16 | 2007-11-14 | 69.060 | 141,626 | -11,729 | 0.01% | 9,780,750 |
| 2007-11-15 | 2007-11-13 | 65.480 | 153,355 | +2,346 | 0.01% | 10,041,609 |
| 2007-11-14 | 2007-11-12 | 64.968 | 151,009 | -6,255 | 0.01% | 9,810,745 |
| 2007-11-13 | 2007-11-09 | 66.631 | 157,264 | +8,601 | 0.01% | 10,478,581 |
| 2007-11-12 | 2007-11-08 | 64.712 | 148,663 | +7,819 | 0.01% | 9,620,305 |
| 2007-11-09 | 2007-11-07 | 67.151 | 140,844 | -8,601 | 0.01% | 9,457,822 |
| 2007-11-08 | 2007-11-06 | 61.587 | 149,445 | -2,446 | 0.01% | 9,203,940 |
| 2007-11-07 | 2007-11-05 | 58.870 | 151,891 | +3,091 | 0.01% | 8,941,880 |
| 2007-11-06 | 2007-11-02 | 62.623 | 148,800 | +2,319 | 0.01% | 9,318,236 |
| 2007-11-05 | 2007-11-01 | 63.269 | 146,481 | -40,190 | 0.01% | 9,267,777 |
| 2007-11-02 | 2007-10-31 | 62.234 | 186,671 | +1,534 | 0.01% | 11,617,357 |
| 2007-11-01 | 2007-10-30 | 64.175 | 185,137 | -3,092 | 0.01% | 11,881,200 |
| 2007-10-31 | 2007-10-29 | 65.857 | 188,229 | +57,194 | 0.01% | 12,396,233 |
| 2007-10-29 | 2007-10-25 | 56.671 | 131,035 | -77,277 | 0.01% | 7,425,861 |
| 2007-10-26 | 2007-10-24 | 51.237 | 208,312 | -20,868 | 0.01% | 10,673,206 |
| 2007-10-25 | 2007-10-23 | 50.564 | 229,180 | -4,637 | 0.01% | 11,588,219 |
| 2007-10-24 | 2007-10-22 | 48.338 | 233,817 | +13,139 | 0.01% | 11,302,340 |
| 2007-10-23 | 2007-10-18 | 50.409 | 220,678 | +7,729 | 0.01% | 11,124,062 |
| 2007-10-22 | 2007-10-17 | 51.702 | 212,949 | +6,956 | 0.01% | 11,009,979 |
| 2007-10-18 | 2007-10-16 | 52.272 | 205,993 | +1,546 | 0.01% | 10,767,608 |
| 2007-10-17 | 2007-10-15 | 54.342 | 204,447 | -5,410 | 0.01% | 11,110,036 |
| 2007-10-16 | 2007-10-12 | 53.048 | 209,857 | -10,821 | 0.01% | 11,132,501 |
| 2007-10-15 | 2007-10-11 | 52.660 | 220,678 | -5,410 | 0.01% | 11,620,876 |
| 2007-10-12 | 2007-10-10 | 49.788 | 226,088 | +10,047 | 0.01% | 11,256,360 |
| 2007-10-11 | 2007-10-09 | 49.529 | 216,041 | +3,092 | 0.01% | 10,700,240 |
| 2007-10-10 | 2007-10-08 | 49.943 | 212,949 | +10,048 | 0.01% | 10,635,265 |
| 2007-10-08 | 2007-10-04 | 49.632 | 202,901 | +2,318 | 0.01% | 10,070,434 |
| 2007-10-04 | 2007-10-02 | 51.133 | 200,583 | -773 | 0.01% | 10,256,436 |
| 2007-10-03 | 2007-09-28 | 50.046 | 201,356 | +10,048 | 0.01% | 10,077,121 |
| 2007-09-28 | 2007-09-25 | 49.891 | 191,308 | +7,729 | 0.01% | 9,544,553 |
| 2007-09-27 | 2007-09-24 | 54.471 | 183,579 | -2,319 | 0.01% | 9,999,782 |
| 2007-09-25 | 2007-09-21 | 53.048 | 185,898 | +2,319 | 0.01% | 9,861,523 |
| 2007-09-24 | 2007-09-20 | 54.342 | 183,579 | +772 | 0.01% | 9,976,029 |
| 2007-09-21 | 2007-09-19 | 56.412 | 182,807 | -11,593 | 0.01% | 10,312,518 |
| 2007-09-19 | 2007-09-17 | 53.177 | 194,400 | +53,329 | 0.01% | 10,337,690 |
| 2007-09-18 | 2007-09-14 | 55.765 | 141,071 | +1,546 | 0.01% | 7,866,842 |
| 2007-09-17 | 2007-09-13 | 53.436 | 139,525 | +1,546 | 0.01% | 7,455,684 |
| 2007-09-14 | 2007-09-12 | 51.288 | 137,979 | -6,956 | 0.01% | 7,076,721 |
| 2007-09-13 | 2007-09-11 | 49.529 | 144,935 | -773 | 0.01% | 7,178,449 |
| 2007-09-12 | 2007-09-10 | 49.218 | 145,708 | -6,956 | 0.01% | 7,171,489 |
| 2007-09-11 | 2007-09-07 | 49.529 | 152,664 | -5,410 | 0.01% | 7,561,257 |
| 2007-09-07 | 2007-09-05 | 49.891 | 158,074 | -3,865 | 0.01% | 7,886,474 |
| 2007-09-06 | 2007-09-04 | 49.166 | 161,939 | -18,602 | 0.01% | 7,961,969 |
| 2007-09-05 | 2007-09-03 | 47.873 | 180,541 | -2,318 | 0.01% | 8,642,970 |
| 2007-09-04 | 2007-08-31 | 47.200 | 182,859 | -5,411 | 0.01% | 8,630,910 |
| 2007-09-03 | 2007-08-30 | 46.113 | 188,270 | -10,047 | 0.01% | 8,681,689 |
| 2007-08-31 | 2007-08-29 | 44.974 | 198,317 | +2,319 | 0.01% | 8,919,184 |
| 2007-08-30 | 2007-08-28 | 45.854 | 195,998 | +9,429 | 0.01% | 8,987,332 |
| 2007-08-29 | 2007-08-27 | 46.268 | 186,569 | -24,733 | 0.01% | 8,632,218 |
| 2007-08-28 | 2007-08-24 | 45.647 | 211,302 | +1,546 | 0.01% | 9,645,341 |
| 2007-08-27 | 2007-08-23 | 45.958 | 209,756 | -10,047 | 0.01% | 9,639,905 |
| 2007-08-24 | 2007-08-22 | 44.302 | 219,803 | -15,458 | 0.01% | 9,737,619 |
| 2007-08-23 | 2007-08-21 | 42.076 | 235,261 | -8,502 | 0.01% | 9,898,876 |
| 2007-08-22 | 2007-08-20 | 41.352 | 243,763 | -3,834 | 0.01% | 10,079,987 |
| 2007-08-21 | 2007-08-17 | 39.074 | 247,597 | +2,318 | 0.01% | 9,674,705 |
| 2007-08-20 | 2007-08-16 | 40.834 | 245,279 | -2,318 | 0.01% | 10,015,734 |
| 2007-08-17 | 2007-08-15 | 41.869 | 247,597 | +4,637 | 0.01% | 10,366,671 |
| 2007-08-15 | 2007-08-13 | 43.215 | 242,960 | -3,277 | 0.01% | 10,499,453 |
| 2007-08-14 | 2007-08-10 | 42.438 | 246,237 | +3,864 | 0.01% | 10,449,910 |
| 2007-08-10 | 2007-08-08 | 43.266 | 242,373 | -6,183 | 0.01% | 10,486,629 |
| 2007-08-09 | 2007-08-07 | 42.904 | 248,556 | +2,341 | 0.01% | 10,664,100 |
| 2007-08-08 | 2007-08-06 | 42.231 | 246,215 | +3,865 | 0.01% | 10,398,006 |
| 2007-08-07 | 2007-08-03 | 43.681 | 242,350 | -5,410 | 0.01% | 10,585,975 |
| 2007-08-06 | 2007-08-02 | 43.370 | 247,760 | +19,322 | 0.01% | 10,745,351 |
| 2007-08-03 | 2007-08-01 | 43.577 | 228,438 | +7,728 | 0.01% | 9,954,647 |
| 2007-08-02 | 2007-07-31 | 45.802 | 220,710 | +3,092 | 0.01% | 10,109,058 |
| 2007-08-01 | 2007-07-30 | 45.078 | 217,618 | -11,593 | 0.01% | 9,809,760 |
| 2007-07-31 | 2007-07-27 | 43.991 | 229,211 | -1,546 | 0.01% | 10,083,233 |
| 2007-07-30 | 2007-07-26 | 46.423 | 230,757 | +6,183 | 0.01% | 10,712,547 |
| 2007-07-27 | 2007-07-25 | 47.873 | 224,574 | -7,342 | 0.01% | 10,750,944 |
| 2007-07-26 | 2007-07-24 | 46.993 | 231,916 | -5,906 | 0.01% | 10,898,381 |
| 2007-07-25 | 2007-07-23 | 46.372 | 237,822 | -34,006 | 0.01% | 11,028,221 |
| 2007-07-24 | 2007-07-20 | 45.181 | 271,828 | -2,319 | 0.02% | 12,281,569 |
| 2007-07-23 | 2007-07-19 | 41.921 | 274,147 | +4,637 | 0.02% | 11,492,484 |
| 2007-07-20 | 2007-07-18 | 41.610 | 269,510 | +10,048 | 0.02% | 11,214,408 |
| 2007-07-17 | 2007-07-13 | 43.629 | 259,462 | -6,956 | 0.01% | 11,320,008 |
| 2007-07-16 | 2007-07-12 | 43.681 | 266,418 | +3,864 | 0.01% | 11,637,278 |
| 2007-07-13 | 2007-07-11 | 43.681 | 262,554 | +3,092 | 0.01% | 11,468,497 |
| 2007-07-11 | 2007-07-09 | 43.059 | 259,462 | -6,956 | 0.01% | 11,172,298 |
| 2007-07-10 | 2007-07-06 | 42.283 | 266,418 | +20,048 | 0.01% | 11,264,996 |
| 2007-07-09 | 2007-07-05 | 41.455 | 246,370 | +1,546 | 0.01% | 10,213,292 |
| 2007-07-06 | 2007-07-04 | 42.024 | 244,824 | +8,502 | 0.01% | 10,288,580 |
| 2007-07-05 | 2007-07-03 | 42.128 | 236,322 | -1,546 | 0.01% | 9,955,750 |
| 2007-07-04 | 2007-06-29 | 42.128 | 237,868 | +1,546 | 0.01% | 10,020,879 |
| 2007-07-03 | 2007-06-28 | 42.231 | 236,322 | -3,092 | 0.01% | 9,980,211 |
| 2007-06-29 | 2007-06-27 | 42.335 | 239,414 | +6,183 | 0.01% | 10,135,572 |
| 2007-06-28 | 2007-06-26 | 42.335 | 233,231 | +3,865 | 0.01% | 9,873,815 |
| 2007-06-27 | 2007-06-25 | 42.387 | 229,366 | +4,637 | 0.01% | 9,722,061 |
| 2007-06-26 | 2007-06-22 | 42.697 | 224,729 | 0.01% | 9,595,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy