History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 11,000 | +0 | 0.00% | 111,210 |
| 2025-10-13 | 2025-10-09 | 10.190 | 11,000 | +0 | 0.00% | 112,090 |
| 2025-10-10 | 2025-10-08 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-10-09 | 2025-10-06 | 9.980 | 11,000 | +0 | 0.00% | 109,780 |
| 2025-10-08 | 2025-10-03 | 10.010 | 11,000 | +0 | 0.00% | 110,110 |
| 2025-10-06 | 2025-10-02 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-10-03 | 2025-09-30 | 9.850 | 11,000 | +0 | 0.00% | 108,350 |
| 2025-10-02 | 2025-09-29 | 9.940 | 11,000 | +0 | 0.00% | 109,340 |
| 2025-09-30 | 2025-09-26 | 9.870 | 11,000 | +0 | 0.00% | 108,570 |
| 2025-09-29 | 2025-09-25 | 9.740 | 11,000 | +0 | 0.00% | 107,140 |
| 2025-09-26 | 2025-09-24 | 9.810 | 11,000 | +0 | 0.00% | 107,910 |
| 2025-09-25 | 2025-09-23 | 9.860 | 11,000 | +0 | 0.00% | 108,460 |
| 2025-09-24 | 2025-09-22 | 10.100 | 11,000 | +0 | 0.00% | 111,100 |
| 2025-09-23 | 2025-09-19 | 10.200 | 11,000 | +0 | 0.00% | 112,200 |
| 2025-09-22 | 2025-09-18 | 10.090 | 11,000 | +0 | 0.00% | 110,990 |
| 2025-09-19 | 2025-09-17 | 10.060 | 11,000 | +0 | 0.00% | 110,660 |
| 2025-09-18 | 2025-09-16 | 10.040 | 11,000 | +0 | 0.00% | 110,440 |
| 2025-09-17 | 2025-09-15 | 10.050 | 11,000 | +0 | 0.00% | 110,550 |
| 2025-09-16 | 2025-09-12 | 10.080 | 11,000 | +0 | 0.00% | 110,880 |
| 2025-09-15 | 2025-09-11 | 10.050 | 11,000 | +0 | 0.00% | 110,550 |
| 2025-09-12 | 2025-09-10 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-09-11 | 2025-09-09 | 9.930 | 11,000 | +0 | 0.00% | 109,230 |
| 2025-09-10 | 2025-09-08 | 9.790 | 11,000 | +0 | 0.00% | 107,690 |
| 2025-09-09 | 2025-09-05 | 9.670 | 11,000 | +0 | 0.00% | 106,370 |
| 2025-09-08 | 2025-09-04 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2025-09-05 | 2025-09-03 | 9.590 | 11,000 | +0 | 0.00% | 105,490 |
| 2025-09-04 | 2025-09-02 | 9.660 | 11,000 | +0 | 0.00% | 106,260 |
| 2025-09-03 | 2025-09-01 | 9.470 | 11,000 | +0 | 0.00% | 104,170 |
| 2025-09-02 | 2025-08-29 | 9.260 | 11,000 | +0 | 0.00% | 101,860 |
| 2025-09-01 | 2025-08-28 | 9.300 | 11,000 | +0 | 0.00% | 102,300 |
| 2025-08-29 | 2025-08-27 | 9.260 | 11,000 | +0 | 0.00% | 101,860 |
| 2025-08-28 | 2025-08-26 | 9.320 | 11,000 | +0 | 0.00% | 102,520 |
| 2025-08-27 | 2025-08-25 | 9.360 | 11,000 | +0 | 0.00% | 102,960 |
| 2025-08-26 | 2025-08-22 | 9.480 | 11,000 | +0 | 0.00% | 104,280 |
| 2025-08-25 | 2025-08-21 | 9.440 | 11,000 | +0 | 0.00% | 103,840 |
| 2025-08-22 | 2025-08-20 | 9.390 | 11,000 | +0 | 0.00% | 103,290 |
| 2025-08-21 | 2025-08-19 | 9.380 | 11,000 | +0 | 0.00% | 103,180 |
| 2025-08-20 | 2025-08-18 | 9.310 | 11,000 | +0 | 0.00% | 102,410 |
| 2025-08-19 | 2025-08-15 | 9.400 | 11,000 | +0 | 0.00% | 103,400 |
| 2025-08-18 | 2025-08-14 | 9.680 | 11,000 | +0 | 0.00% | 106,480 |
| 2025-08-15 | 2025-08-13 | 9.620 | 11,000 | +0 | 0.00% | 105,820 |
| 2025-08-14 | 2025-08-12 | 9.440 | 11,000 | +0 | 0.00% | 103,840 |
| 2025-08-13 | 2025-08-11 | 9.590 | 11,000 | +0 | 0.00% | 105,490 |
| 2025-08-12 | 2025-08-08 | 9.520 | 11,000 | +0 | 0.00% | 104,720 |
| 2025-08-11 | 2025-08-07 | 9.540 | 11,000 | +0 | 0.00% | 104,940 |
| 2025-08-08 | 2025-08-06 | 9.310 | 11,000 | +0 | 0.00% | 102,410 |
| 2025-08-07 | 2025-08-05 | 9.280 | 11,000 | +0 | 0.00% | 102,080 |
| 2025-08-06 | 2025-08-04 | 9.250 | 11,000 | +0 | 0.00% | 101,750 |
| 2025-08-05 | 2025-08-01 | 9.030 | 11,000 | +0 | 0.00% | 99,330 |
| 2025-08-04 | 2025-07-31 | 9.050 | 11,000 | +0 | 0.00% | 99,550 |
| 2025-08-01 | 2025-07-30 | 9.180 | 11,000 | +0 | 0.00% | 100,980 |
| 2025-07-31 | 2025-07-29 | 9.250 | 11,000 | +0 | 0.00% | 101,750 |
| 2025-07-30 | 2025-07-28 | 9.090 | 11,000 | +0 | 0.00% | 99,990 |
| 2025-07-29 | 2025-07-25 | 8.940 | 11,000 | +0 | 0.00% | 98,340 |
| 2025-07-28 | 2025-07-24 | 8.930 | 11,000 | +0 | 0.00% | 98,230 |
| 2025-07-25 | 2025-07-23 | 8.890 | 11,000 | +0 | 0.00% | 97,790 |
| 2025-07-24 | 2025-07-22 | 8.740 | 11,000 | +0 | 0.00% | 96,140 |
| 2025-07-23 | 2025-07-21 | 8.750 | 11,000 | +0 | 0.00% | 96,250 |
| 2025-07-22 | 2025-07-18 | 8.700 | 11,000 | +0 | 0.00% | 95,700 |
| 2025-07-21 | 2025-07-17 | 8.720 | 11,000 | +0 | 0.00% | 95,920 |
| 2025-07-18 | 2025-07-16 | 8.710 | 11,000 | +0 | 0.00% | 95,810 |
| 2025-07-17 | 2025-07-15 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-07-16 | 2025-07-14 | 8.670 | 11,000 | +0 | 0.00% | 95,370 |
| 2025-07-15 | 2025-07-11 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-07-14 | 2025-07-10 | 8.620 | 11,000 | +0 | 0.00% | 94,820 |
| 2025-07-11 | 2025-07-09 | 8.650 | 11,000 | +0 | 0.00% | 95,150 |
| 2025-07-10 | 2025-07-08 | 8.650 | 11,000 | +0 | 0.00% | 95,150 |
| 2025-07-09 | 2025-07-07 | 8.710 | 11,000 | +0 | 0.00% | 95,810 |
| 2025-07-08 | 2025-07-04 | 8.730 | 11,000 | +0 | 0.00% | 96,030 |
| 2025-07-07 | 2025-07-03 | 8.700 | 11,000 | +0 | 0.00% | 95,700 |
| 2025-07-04 | 2025-07-02 | 8.710 | 11,000 | +0 | 0.00% | 95,810 |
| 2025-07-03 | 2025-06-30 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2025-07-02 | 2025-06-27 | 8.460 | 11,000 | +0 | 0.00% | 93,060 |
| 2025-06-30 | 2025-06-26 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-06-27 | 2025-06-25 | 8.470 | 11,000 | +0 | 0.00% | 93,170 |
| 2025-06-26 | 2025-06-24 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-06-25 | 2025-06-23 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-06-24 | 2025-06-20 | 8.160 | 11,000 | +0 | 0.00% | 89,760 |
| 2025-06-23 | 2025-06-19 | 8.180 | 11,000 | +0 | 0.00% | 89,980 |
| 2025-06-20 | 2025-06-18 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2025-06-19 | 2025-06-17 | 8.260 | 11,000 | +0 | 0.00% | 90,860 |
| 2025-06-18 | 2025-06-16 | 8.310 | 11,000 | +0 | 0.00% | 91,410 |
| 2025-06-17 | 2025-06-13 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-06-16 | 2025-06-12 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2025-06-13 | 2025-06-11 | 8.190 | 11,000 | +0 | 0.00% | 90,090 |
| 2025-06-12 | 2025-06-10 | 8.160 | 11,000 | +0 | 0.00% | 89,760 |
| 2025-06-11 | 2025-06-09 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-06-10 | 2025-06-06 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2025-06-09 | 2025-06-05 | 8.050 | 11,000 | +0 | 0.00% | 88,550 |
| 2025-06-06 | 2025-06-04 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-06-05 | 2025-06-03 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2025-06-04 | 2025-06-02 | 7.970 | 11,000 | +0 | 0.00% | 87,670 |
| 2025-06-03 | 2025-05-30 | 7.920 | 11,000 | +0 | 0.00% | 87,120 |
| 2025-06-02 | 2025-05-29 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-05-30 | 2025-05-28 | 7.870 | 11,000 | +0 | 0.00% | 86,570 |
| 2025-05-29 | 2025-05-27 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 11,000 | +0 | 0.00% | 88,220 |
| 2025-05-27 | 2025-05-23 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 11,000 | +0 | 0.00% | 88,110 |
| 2025-05-23 | 2025-05-21 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-05-22 | 2025-05-20 | 8.120 | 11,000 | +0 | 0.00% | 89,320 |
| 2025-05-21 | 2025-05-19 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2025-05-20 | 2025-05-16 | 8.120 | 11,000 | +0 | 0.00% | 89,320 |
| 2025-05-19 | 2025-05-15 | 8.070 | 11,000 | +0 | 0.00% | 88,770 |
| 2025-05-16 | 2025-05-14 | 8.060 | 11,000 | +0 | 0.00% | 88,660 |
| 2025-05-15 | 2025-05-13 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2025-05-14 | 2025-05-12 | 8.190 | 11,000 | +0 | 0.00% | 90,090 |
| 2025-05-13 | 2025-05-09 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-05-12 | 2025-05-08 | 8.110 | 11,000 | +0 | 0.00% | 89,210 |
| 2025-05-09 | 2025-05-07 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2025-05-08 | 2025-05-06 | 8.040 | 11,000 | +0 | 0.00% | 88,440 |
| 2025-05-07 | 2025-05-02 | 7.940 | 11,000 | +0 | 0.00% | 87,340 |
| 2025-05-06 | 2025-04-30 | 7.980 | 11,000 | +0 | 0.00% | 87,780 |
| 2025-05-02 | 2025-04-29 | 7.850 | 11,000 | +0 | 0.00% | 86,350 |
| 2025-04-30 | 2025-04-28 | 7.820 | 11,000 | +0 | 0.00% | 86,020 |
| 2025-04-29 | 2025-04-25 | 7.820 | 11,000 | +0 | 0.00% | 86,020 |
| 2025-04-28 | 2025-04-24 | 7.780 | 11,000 | +0 | 0.00% | 85,580 |
| 2025-04-25 | 2025-04-23 | 7.810 | 11,000 | +0 | 0.00% | 85,910 |
| 2025-04-24 | 2025-04-22 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-04-23 | 2025-04-17 | 7.630 | 11,000 | +0 | 0.00% | 83,930 |
| 2025-04-22 | 2025-04-16 | 7.630 | 11,000 | +0 | 0.00% | 83,930 |
| 2025-04-17 | 2025-04-15 | 7.630 | 11,000 | +0 | 0.00% | 83,930 |
| 2025-04-16 | 2025-04-14 | 7.540 | 11,000 | +0 | 0.00% | 82,940 |
| 2025-04-15 | 2025-04-11 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2025-04-14 | 2025-04-10 | 7.480 | 11,000 | +0 | 0.00% | 82,280 |
| 2025-04-11 | 2025-04-09 | 7.410 | 11,000 | +0 | 0.00% | 81,510 |
| 2025-04-10 | 2025-04-08 | 7.430 | 11,000 | +0 | 0.00% | 81,730 |
| 2025-04-09 | 2025-04-07 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2025-04-08 | 2025-04-03 | 7.880 | 11,000 | +0 | 0.00% | 86,680 |
| 2025-04-07 | 2025-04-02 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2025-04-03 | 2025-04-01 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-04-02 | 2025-03-31 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2025-04-01 | 2025-03-28 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-03-31 | 2025-03-27 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-03-28 | 2025-03-26 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2025-03-27 | 2025-03-25 | 7.780 | 11,000 | +0 | 0.00% | 85,580 |
| 2025-03-26 | 2025-03-24 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2025-03-25 | 2025-03-21 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2025-03-24 | 2025-03-20 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2025-03-21 | 2025-03-19 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 11,000 | +0 | 0.00% | 87,010 |
| 2025-03-19 | 2025-03-17 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-03-18 | 2025-03-14 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2025-03-17 | 2025-03-13 | 7.910 | 11,000 | +0 | 0.00% | 87,010 |
| 2025-03-14 | 2025-03-12 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2025-03-13 | 2025-03-11 | 7.830 | 11,000 | +0 | 0.00% | 86,130 |
| 2025-03-12 | 2025-03-10 | 8.043 | 11,000 | +0 | 0.00% | 88,472 |
| 2025-03-11 | 2025-03-07 | 8.104 | 11,000 | +209 | 0.00% | 89,145 |
| 2025-03-10 | 2025-03-06 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2025-03-07 | 2025-03-05 | 8.145 | 10,791 | +0 | 0.00% | 87,891 |
| 2025-03-06 | 2025-03-04 | 8.043 | 10,791 | +0 | 0.00% | 86,791 |
| 2025-03-05 | 2025-03-03 | 8.104 | 10,791 | +0 | 0.00% | 87,451 |
| 2025-03-04 | 2025-02-28 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2025-03-03 | 2025-02-27 | 8.124 | 10,791 | +0 | 0.00% | 87,671 |
| 2025-02-28 | 2025-02-26 | 8.135 | 10,791 | +0 | 0.00% | 87,781 |
| 2025-02-27 | 2025-02-25 | 8.073 | 10,791 | +0 | 0.00% | 87,121 |
| 2025-02-26 | 2025-02-24 | 8.043 | 10,791 | +0 | 0.00% | 86,791 |
| 2025-02-25 | 2025-02-21 | 7.921 | 10,791 | +0 | 0.00% | 85,471 |
| 2025-02-24 | 2025-02-20 | 7.778 | 10,791 | +0 | 0.00% | 83,931 |
| 2025-02-21 | 2025-02-19 | 7.829 | 10,791 | +0 | 0.00% | 84,481 |
| 2025-02-20 | 2025-02-18 | 7.819 | 10,791 | +0 | 0.00% | 84,371 |
| 2025-02-19 | 2025-02-17 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2025-02-18 | 2025-02-14 | 7.921 | 10,791 | +0 | 0.00% | 85,471 |
| 2025-02-17 | 2025-02-13 | 7.900 | 10,791 | +0 | 0.00% | 85,251 |
| 2025-02-14 | 2025-02-12 | 7.880 | 10,791 | +0 | 0.00% | 85,031 |
| 2025-02-13 | 2025-02-11 | 7.615 | 10,791 | +0 | 0.00% | 82,171 |
| 2025-02-12 | 2025-02-10 | 7.707 | 10,791 | +0 | 0.00% | 83,161 |
| 2025-02-11 | 2025-02-07 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-02-10 | 2025-02-06 | 7.757 | 10,791 | +0 | 0.00% | 83,711 |
| 2025-02-07 | 2025-02-05 | 7.584 | 10,791 | +0 | 0.00% | 81,841 |
| 2025-02-06 | 2025-02-04 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-02-05 | 2025-02-03 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-02-04 | 2025-01-28 | 7.615 | 10,791 | +0 | 0.00% | 82,171 |
| 2025-02-03 | 2025-01-24 | 7.594 | 10,791 | +0 | 0.00% | 81,951 |
| 2025-01-27 | 2025-01-23 | 7.594 | 10,791 | +0 | 0.00% | 81,951 |
| 2025-01-24 | 2025-01-22 | 7.696 | 10,791 | +0 | 0.00% | 83,051 |
| 2025-01-23 | 2025-01-21 | 7.757 | 10,791 | +0 | 0.00% | 83,711 |
| 2025-01-22 | 2025-01-20 | 7.717 | 10,791 | +0 | 0.00% | 83,271 |
| 2025-01-21 | 2025-01-17 | 7.707 | 10,791 | +0 | 0.00% | 83,161 |
| 2025-01-20 | 2025-01-16 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-01-17 | 2025-01-15 | 7.747 | 10,791 | +0 | 0.00% | 83,601 |
| 2025-01-16 | 2025-01-14 | 7.788 | 10,791 | +0 | 0.00% | 84,041 |
| 2025-01-15 | 2025-01-13 | 7.737 | 10,791 | +0 | 0.00% | 83,491 |
| 2025-01-14 | 2025-01-10 | 7.819 | 10,791 | +0 | 0.00% | 84,371 |
| 2025-01-13 | 2025-01-09 | 7.829 | 10,791 | +0 | 0.00% | 84,481 |
| 2025-01-10 | 2025-01-08 | 7.849 | 10,791 | +0 | 0.00% | 84,701 |
| 2025-01-09 | 2025-01-07 | 7.921 | 10,791 | +0 | 0.00% | 85,471 |
| 2025-01-08 | 2025-01-06 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2025-01-07 | 2025-01-03 | 8.023 | 10,791 | +0 | 0.00% | 86,571 |
| 2025-01-06 | 2025-01-02 | 7.951 | 10,791 | +0 | 0.00% | 85,801 |
| 2025-01-03 | 2024-12-31 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2025-01-02 | 2024-12-27 | 8.033 | 10,791 | +0 | 0.00% | 86,681 |
| 2024-12-30 | 2024-12-24 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-12-27 | 2024-12-20 | 7.686 | 10,791 | +0 | 0.00% | 82,941 |
| 2024-12-23 | 2024-12-19 | 7.737 | 10,791 | +0 | 0.00% | 83,491 |
| 2024-12-20 | 2024-12-18 | 7.849 | 10,791 | +0 | 0.00% | 84,701 |
| 2024-12-19 | 2024-12-17 | 7.931 | 10,791 | +0 | 0.00% | 85,581 |
| 2024-12-18 | 2024-12-16 | 8.094 | 10,791 | +0 | 0.00% | 87,341 |
| 2024-12-17 | 2024-12-13 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2024-12-16 | 2024-12-12 | 8.186 | 10,791 | +0 | 0.00% | 88,331 |
| 2024-12-13 | 2024-12-11 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2024-12-12 | 2024-12-10 | 8.114 | 10,791 | +0 | 0.00% | 87,561 |
| 2024-12-11 | 2024-12-09 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2024-12-10 | 2024-12-06 | 8.104 | 10,791 | +0 | 0.00% | 87,451 |
| 2024-12-09 | 2024-12-05 | 8.135 | 10,791 | +0 | 0.00% | 87,781 |
| 2024-12-06 | 2024-12-04 | 8.114 | 10,791 | +0 | 0.00% | 87,561 |
| 2024-12-05 | 2024-12-03 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-12-04 | 2024-12-02 | 7.880 | 10,791 | +0 | 0.00% | 85,031 |
| 2024-12-03 | 2024-11-29 | 7.768 | 10,791 | +0 | 0.00% | 83,821 |
| 2024-12-02 | 2024-11-28 | 7.768 | 10,791 | +0 | 0.00% | 83,821 |
| 2024-11-29 | 2024-11-27 | 7.778 | 10,791 | +0 | 0.00% | 83,931 |
| 2024-11-28 | 2024-11-26 | 7.656 | 10,791 | +0 | 0.00% | 82,611 |
| 2024-11-27 | 2024-11-25 | 7.747 | 10,791 | +0 | 0.00% | 83,601 |
| 2024-11-26 | 2024-11-22 | 7.900 | 10,791 | +0 | 0.00% | 85,251 |
| 2024-11-25 | 2024-11-21 | 7.972 | 10,791 | +0 | 0.00% | 86,021 |
| 2024-11-22 | 2024-11-20 | 7.982 | 10,791 | +0 | 0.00% | 86,131 |
| 2024-11-21 | 2024-11-19 | 7.972 | 10,791 | +0 | 0.00% | 86,021 |
| 2024-11-20 | 2024-11-18 | 7.951 | 10,791 | +0 | 0.00% | 85,801 |
| 2024-11-19 | 2024-11-15 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2024-11-18 | 2024-11-14 | 7.961 | 10,791 | +0 | 0.00% | 85,911 |
| 2024-11-15 | 2024-11-13 | 8.033 | 10,791 | +0 | 0.00% | 86,681 |
| 2024-11-14 | 2024-11-12 | 8.063 | 10,791 | +0 | 0.00% | 87,011 |
| 2024-11-13 | 2024-11-11 | 8.145 | 10,791 | +0 | 0.00% | 87,891 |
| 2024-11-12 | 2024-11-08 | 8.084 | 10,791 | +0 | 0.00% | 87,231 |
| 2024-11-11 | 2024-11-07 | 8.094 | 10,791 | +0 | 0.00% | 87,341 |
| 2024-11-08 | 2024-11-06 | 8.023 | 10,791 | +0 | 0.00% | 86,571 |
| 2024-11-07 | 2024-11-05 | 8.073 | 10,791 | +0 | 0.00% | 87,121 |
| 2024-11-06 | 2024-11-04 | 7.951 | 10,791 | +0 | 0.00% | 85,801 |
| 2024-11-05 | 2024-11-01 | 7.961 | 10,791 | +0 | 0.00% | 85,911 |
| 2024-11-04 | 2024-10-31 | 7.931 | 10,791 | +0 | 0.00% | 85,581 |
| 2024-11-01 | 2024-10-30 | 7.880 | 10,791 | +0 | 0.00% | 85,031 |
| 2024-10-31 | 2024-10-29 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-10-30 | 2024-10-28 | 8.094 | 10,791 | +0 | 0.00% | 87,341 |
| 2024-10-29 | 2024-10-25 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-10-28 | 2024-10-24 | 8.923 | 10,791 | +0 | 0.00% | 96,290 |
| 2024-10-25 | 2024-10-23 | 9.009 | 10,791 | +559 | 0.00% | 97,218 |
| 2024-10-24 | 2024-10-22 | 9.084 | 10,232 | +0 | 0.00% | 92,952 |
| 2024-10-23 | 2024-10-21 | 9.138 | 10,232 | +0 | 0.00% | 93,502 |
| 2024-10-22 | 2024-10-18 | 9.278 | 10,232 | +0 | 0.00% | 94,932 |
| 2024-10-21 | 2024-10-17 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-10-18 | 2024-10-16 | 9.213 | 10,232 | +0 | 0.00% | 94,272 |
| 2024-10-17 | 2024-10-15 | 8.977 | 10,232 | +0 | 0.00% | 91,852 |
| 2024-10-16 | 2024-10-14 | 9.170 | 10,232 | +0 | 0.00% | 93,832 |
| 2024-10-15 | 2024-10-10 | 9.095 | 10,232 | +0 | 0.00% | 93,062 |
| 2024-10-14 | 2024-10-09 | 8.977 | 10,232 | +0 | 0.00% | 91,852 |
| 2024-10-10 | 2024-10-08 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-10-09 | 2024-10-07 | 9.536 | 10,232 | +0 | 0.00% | 97,572 |
| 2024-10-08 | 2024-10-04 | 9.557 | 10,232 | +0 | 0.00% | 97,792 |
| 2024-10-07 | 2024-10-03 | 9.375 | 10,232 | +0 | 0.00% | 95,922 |
| 2024-10-04 | 2024-10-02 | 9.396 | 10,232 | +0 | 0.00% | 96,142 |
| 2024-10-03 | 2024-09-30 | 9.170 | 10,232 | +0 | 0.00% | 93,832 |
| 2024-10-02 | 2024-09-27 | 9.106 | 10,232 | +0 | 0.00% | 93,172 |
| 2024-09-30 | 2024-09-26 | 8.988 | 10,232 | +0 | 0.00% | 91,962 |
| 2024-09-27 | 2024-09-25 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-09-26 | 2024-09-24 | 8.644 | 10,232 | +0 | 0.00% | 88,441 |
| 2024-09-25 | 2024-09-23 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-09-24 | 2024-09-20 | 8.665 | 10,232 | +0 | 0.00% | 88,661 |
| 2024-09-23 | 2024-09-19 | 8.697 | 10,232 | +0 | 0.00% | 88,991 |
| 2024-09-20 | 2024-09-17 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-09-19 | 2024-09-16 | 8.644 | 10,232 | +0 | 0.00% | 88,441 |
| 2024-09-17 | 2024-09-13 | 8.493 | 10,232 | +0 | 0.00% | 86,901 |
| 2024-09-16 | 2024-09-12 | 8.482 | 10,232 | +0 | 0.00% | 86,791 |
| 2024-09-13 | 2024-09-11 | 8.482 | 10,232 | +0 | 0.00% | 86,791 |
| 2024-09-12 | 2024-09-10 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-09-11 | 2024-09-09 | 8.773 | 10,232 | +0 | 0.00% | 89,761 |
| 2024-09-10 | 2024-09-05 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-09-09 | 2024-09-04 | 8.697 | 10,232 | +0 | 0.00% | 88,991 |
| 2024-09-05 | 2024-09-03 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-09-04 | 2024-09-02 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-09-03 | 2024-08-30 | 8.988 | 10,232 | +0 | 0.00% | 91,962 |
| 2024-09-02 | 2024-08-29 | 8.998 | 10,232 | +0 | 0.00% | 92,072 |
| 2024-08-30 | 2024-08-28 | 8.773 | 10,232 | +0 | 0.00% | 89,761 |
| 2024-08-29 | 2024-08-27 | 8.955 | 10,232 | +0 | 0.00% | 91,632 |
| 2024-08-28 | 2024-08-26 | 9.203 | 10,232 | +0 | 0.00% | 94,162 |
| 2024-08-27 | 2024-08-23 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-08-26 | 2024-08-22 | 9.192 | 10,232 | +0 | 0.00% | 94,052 |
| 2024-08-23 | 2024-08-21 | 9.138 | 10,232 | +0 | 0.00% | 93,502 |
| 2024-08-22 | 2024-08-20 | 9.074 | 10,232 | +0 | 0.00% | 92,842 |
| 2024-08-21 | 2024-08-19 | 9.138 | 10,232 | +0 | 0.00% | 93,502 |
| 2024-08-20 | 2024-08-16 | 9.074 | 10,232 | +0 | 0.00% | 92,842 |
| 2024-08-19 | 2024-08-15 | 8.945 | 10,232 | +0 | 0.00% | 91,522 |
| 2024-08-16 | 2024-08-14 | 8.945 | 10,232 | +0 | 0.00% | 91,522 |
| 2024-08-15 | 2024-08-13 | 8.826 | 10,232 | +0 | 0.00% | 90,312 |
| 2024-08-14 | 2024-08-12 | 8.923 | 10,232 | +0 | 0.00% | 91,302 |
| 2024-08-13 | 2024-08-09 | 8.955 | 10,232 | +0 | 0.00% | 91,632 |
| 2024-08-12 | 2024-08-08 | 8.794 | 10,232 | +0 | 0.00% | 89,982 |
| 2024-08-09 | 2024-08-07 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-08-08 | 2024-08-06 | 8.665 | 10,232 | +0 | 0.00% | 88,661 |
| 2024-08-07 | 2024-08-05 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-08-06 | 2024-08-02 | 8.687 | 10,232 | +0 | 0.00% | 88,881 |
| 2024-08-05 | 2024-08-01 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-08-02 | 2024-07-31 | 8.687 | 10,232 | +0 | 0.00% | 88,881 |
| 2024-08-01 | 2024-07-30 | 8.579 | 10,232 | +0 | 0.00% | 87,781 |
| 2024-07-31 | 2024-07-29 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-07-30 | 2024-07-26 | 8.536 | 10,232 | +0 | 0.00% | 87,341 |
| 2024-07-29 | 2024-07-25 | 8.504 | 10,232 | +0 | 0.00% | 87,011 |
| 2024-07-26 | 2024-07-24 | 8.622 | 10,232 | +0 | 0.00% | 88,221 |
| 2024-07-25 | 2024-07-23 | 8.676 | 10,232 | +0 | 0.00% | 88,771 |
| 2024-07-24 | 2024-07-22 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-07-23 | 2024-07-19 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-07-22 | 2024-07-18 | 8.880 | 10,232 | +0 | 0.00% | 90,862 |
| 2024-07-19 | 2024-07-17 | 8.805 | 10,232 | +0 | 0.00% | 90,092 |
| 2024-07-18 | 2024-07-16 | 8.719 | 10,232 | +0 | 0.00% | 89,211 |
| 2024-07-17 | 2024-07-15 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-07-16 | 2024-07-12 | 8.998 | 10,232 | +0 | 0.00% | 92,072 |
| 2024-07-15 | 2024-07-11 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-07-12 | 2024-07-10 | 8.622 | 10,232 | +0 | 0.00% | 88,221 |
| 2024-07-11 | 2024-07-09 | 8.568 | 10,232 | +0 | 0.00% | 87,671 |
| 2024-07-10 | 2024-07-08 | 8.568 | 10,232 | +0 | 0.00% | 87,671 |
| 2024-07-09 | 2024-07-05 | 8.762 | 10,232 | +0 | 0.00% | 89,651 |
| 2024-07-08 | 2024-07-04 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-07-05 | 2024-07-03 | 8.826 | 10,232 | +0 | 0.00% | 90,312 |
| 2024-07-04 | 2024-07-02 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-07-03 | 2024-06-28 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-07-02 | 2024-06-27 | 8.665 | 10,232 | +0 | 0.00% | 88,661 |
| 2024-06-28 | 2024-06-26 | 8.644 | 10,232 | +0 | 0.00% | 88,441 |
| 2024-06-27 | 2024-06-25 | 8.697 | 10,232 | +0 | 0.00% | 88,991 |
| 2024-06-26 | 2024-06-24 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-06-25 | 2024-06-21 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-06-24 | 2024-06-20 | 8.794 | 10,232 | +0 | 0.00% | 89,982 |
| 2024-06-21 | 2024-06-19 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-06-20 | 2024-06-18 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-06-19 | 2024-06-17 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-06-18 | 2024-06-14 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-06-17 | 2024-06-13 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-06-14 | 2024-06-12 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-06-13 | 2024-06-11 | 8.751 | 10,232 | +0 | 0.00% | 89,541 |
| 2024-06-12 | 2024-06-07 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-06-11 | 2024-06-06 | 8.998 | 10,232 | +0 | 0.00% | 92,072 |
| 2024-06-07 | 2024-06-05 | 9.063 | 10,232 | +0 | 0.00% | 92,732 |
| 2024-06-06 | 2024-06-04 | 9.127 | 10,232 | +0 | 0.00% | 93,392 |
| 2024-06-05 | 2024-06-03 | 9.213 | 10,232 | +0 | 0.00% | 94,272 |
| 2024-06-04 | 2024-05-31 | 8.923 | 10,232 | +0 | 0.00% | 91,302 |
| 2024-06-03 | 2024-05-30 | 9.095 | 10,232 | +0 | 0.00% | 93,062 |
| 2024-05-31 | 2024-05-29 | 9.364 | 10,232 | +0 | 0.00% | 95,812 |
| 2024-05-30 | 2024-05-28 | 9.428 | 10,232 | +0 | 0.00% | 96,472 |
| 2024-05-29 | 2024-05-27 | 9.579 | 10,232 | +0 | 0.00% | 98,012 |
| 2024-05-28 | 2024-05-24 | 9.385 | 10,232 | +0 | 0.00% | 96,032 |
| 2024-05-27 | 2024-05-23 | 9.557 | 10,232 | +0 | 0.00% | 97,792 |
| 2024-05-24 | 2024-05-22 | 9.600 | 10,232 | +0 | 0.00% | 98,232 |
| 2024-05-23 | 2024-05-21 | 9.665 | 10,232 | +0 | 0.00% | 98,892 |
| 2024-05-22 | 2024-05-20 | 9.848 | 10,232 | +0 | 0.00% | 100,762 |
| 2024-05-21 | 2024-05-17 | 9.783 | 10,232 | +0 | 0.00% | 100,102 |
| 2024-05-20 | 2024-05-16 | 9.654 | 10,232 | +0 | 0.00% | 98,782 |
| 2024-05-17 | 2024-05-14 | 9.418 | 10,232 | +0 | 0.00% | 96,362 |
| 2024-05-16 | 2024-05-13 | 9.321 | 10,232 | +0 | 0.00% | 95,372 |
| 2024-05-14 | 2024-05-10 | 9.224 | 10,232 | +0 | 0.00% | 94,382 |
| 2024-05-13 | 2024-05-09 | 9.063 | 10,232 | +0 | 0.00% | 92,732 |
| 2024-05-10 | 2024-05-08 | 9.127 | 10,232 | +0 | 0.00% | 93,392 |
| 2024-05-09 | 2024-05-07 | 9.267 | 10,232 | +0 | 0.00% | 94,822 |
| 2024-05-08 | 2024-05-06 | 9.246 | 10,232 | +0 | 0.00% | 94,602 |
| 2024-05-07 | 2024-05-03 | 9.203 | 10,232 | +0 | 0.00% | 94,162 |
| 2024-05-06 | 2024-05-02 | 9.192 | 10,232 | +0 | 0.00% | 94,052 |
| 2024-05-03 | 2024-04-30 | 9.041 | 10,232 | +0 | 0.00% | 92,512 |
| 2024-05-02 | 2024-04-29 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-04-30 | 2024-04-26 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-04-29 | 2024-04-25 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-04-26 | 2024-04-24 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-04-25 | 2024-04-23 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-04-24 | 2024-04-22 | 8.525 | 10,232 | +0 | 0.00% | 87,231 |
| 2024-04-23 | 2024-04-19 | 8.418 | 10,232 | +0 | 0.00% | 86,131 |
| 2024-04-22 | 2024-04-18 | 8.472 | 10,232 | +0 | 0.00% | 86,681 |
| 2024-04-19 | 2024-04-17 | 8.439 | 10,232 | +0 | 0.00% | 86,351 |
| 2024-04-18 | 2024-04-16 | 8.267 | 10,232 | +0 | 0.00% | 84,591 |
| 2024-04-17 | 2024-04-15 | 8.418 | 10,232 | +0 | 0.00% | 86,131 |
| 2024-04-16 | 2024-04-12 | 8.568 | 10,232 | +0 | 0.00% | 87,671 |
| 2024-04-15 | 2024-04-11 | 8.611 | 10,232 | +0 | 0.00% | 88,111 |
| 2024-04-12 | 2024-04-10 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-04-11 | 2024-04-09 | 8.633 | 10,232 | +0 | 0.00% | 88,331 |
| 2024-04-10 | 2024-04-08 | 8.590 | 10,232 | +0 | 0.00% | 87,891 |
| 2024-04-09 | 2024-04-05 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-04-08 | 2024-04-03 | 8.687 | 10,232 | +0 | 0.00% | 88,881 |
| 2024-04-05 | 2024-04-02 | 8.773 | 10,232 | +0 | 0.00% | 89,761 |
| 2024-04-03 | 2024-03-28 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-04-02 | 2024-03-27 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-03-28 | 2024-03-26 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-03-27 | 2024-03-25 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-03-26 | 2024-03-22 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-03-25 | 2024-03-21 | 8.902 | 10,232 | +0 | 0.00% | 91,082 |
| 2024-03-22 | 2024-03-20 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-03-21 | 2024-03-19 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-03-20 | 2024-03-18 | 8.816 | 10,232 | +0 | 0.00% | 90,202 |
| 2024-03-19 | 2024-03-15 | 8.955 | 10,232 | +0 | 0.00% | 91,632 |
| 2024-03-18 | 2024-03-14 | 8.891 | 10,232 | +0 | 0.00% | 90,972 |
| 2024-03-15 | 2024-03-13 | 8.934 | 10,232 | +0 | 0.00% | 91,412 |
| 2024-03-14 | 2024-03-12 | 8.977 | 10,232 | +0 | 0.00% | 91,852 |
| 2024-03-13 | 2024-03-11 | 8.869 | 10,232 | +0 | 0.00% | 90,752 |
| 2024-03-12 | 2024-03-08 | 8.923 | 10,232 | +0 | 0.00% | 91,302 |
| 2024-03-11 | 2024-03-07 | 8.945 | 10,232 | +0 | 0.00% | 91,522 |
| 2024-03-08 | 2024-03-06 | 8.934 | 10,232 | +0 | 0.00% | 91,412 |
| 2024-03-07 | 2024-03-05 | 9.206 | 10,232 | +0 | 0.00% | 94,192 |
| 2024-03-06 | 2024-03-04 | 9.600 | 10,232 | +183 | 0.00% | 98,224 |
| 2024-03-05 | 2024-03-01 | 9.435 | 10,049 | +0 | 0.00% | 94,817 |
| 2024-03-04 | 2024-02-29 | 9.249 | 10,049 | +0 | 0.00% | 92,947 |
| 2024-03-01 | 2024-02-28 | 9.271 | 10,049 | +0 | 0.00% | 93,167 |
| 2024-02-29 | 2024-02-27 | 9.140 | 10,049 | +0 | 0.00% | 91,847 |
| 2024-02-28 | 2024-02-26 | 9.206 | 10,049 | +0 | 0.00% | 92,507 |
| 2024-02-27 | 2024-02-23 | 9.304 | 10,049 | +0 | 0.00% | 93,497 |
| 2024-02-26 | 2024-02-22 | 9.096 | 10,049 | +0 | 0.00% | 91,407 |
| 2024-02-23 | 2024-02-21 | 9.030 | 10,049 | +0 | 0.00% | 90,747 |
| 2024-02-22 | 2024-02-20 | 8.768 | 10,049 | +0 | 0.00% | 88,107 |
| 2024-02-21 | 2024-02-19 | 8.855 | 10,049 | +0 | 0.00% | 88,987 |
| 2024-02-20 | 2024-02-16 | 8.866 | 10,049 | +0 | 0.00% | 89,097 |
| 2024-02-19 | 2024-02-15 | 8.582 | 10,049 | +0 | 0.00% | 86,237 |
| 2024-02-16 | 2024-02-14 | 8.713 | 10,049 | +0 | 0.00% | 87,557 |
| 2024-02-15 | 2024-02-09 | 8.636 | 10,049 | +0 | 0.00% | 86,787 |
| 2024-02-14 | 2024-02-07 | 8.790 | 10,049 | +0 | 0.00% | 88,327 |
| 2024-02-08 | 2024-02-06 | 8.801 | 10,049 | +0 | 0.00% | 88,437 |
| 2024-02-07 | 2024-02-05 | 8.647 | 10,049 | +0 | 0.00% | 86,897 |
| 2024-02-06 | 2024-02-02 | 8.833 | 10,049 | +0 | 0.00% | 88,767 |
| 2024-02-05 | 2024-02-01 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2024-02-02 | 2024-01-31 | 8.932 | 10,049 | +0 | 0.00% | 89,757 |
| 2024-02-01 | 2024-01-30 | 8.943 | 10,049 | +0 | 0.00% | 89,867 |
| 2024-01-31 | 2024-01-29 | 9.063 | 10,049 | +0 | 0.00% | 91,077 |
| 2024-01-30 | 2024-01-26 | 8.866 | 10,049 | +0 | 0.00% | 89,097 |
| 2024-01-29 | 2024-01-25 | 8.899 | 10,049 | +0 | 0.00% | 89,427 |
| 2024-01-26 | 2024-01-24 | 8.801 | 10,049 | +0 | 0.00% | 88,437 |
| 2024-01-25 | 2024-01-23 | 8.636 | 10,049 | +0 | 0.00% | 86,787 |
| 2024-01-24 | 2024-01-22 | 8.516 | 10,049 | +0 | 0.00% | 85,577 |
| 2024-01-23 | 2024-01-19 | 8.604 | 10,049 | +0 | 0.00% | 86,457 |
| 2024-01-22 | 2024-01-18 | 8.439 | 10,049 | +0 | 0.00% | 84,807 |
| 2024-01-19 | 2024-01-17 | 8.538 | 10,049 | +0 | 0.00% | 85,797 |
| 2024-01-18 | 2024-01-16 | 8.888 | 10,049 | +0 | 0.00% | 89,317 |
| 2024-01-17 | 2024-01-15 | 8.932 | 10,049 | +0 | 0.00% | 89,757 |
| 2024-01-16 | 2024-01-12 | 8.998 | 10,049 | +0 | 0.00% | 90,417 |
| 2024-01-15 | 2024-01-11 | 9.030 | 10,049 | +0 | 0.00% | 90,747 |
| 2024-01-12 | 2024-01-10 | 8.965 | 10,049 | +0 | 0.00% | 90,087 |
| 2024-01-11 | 2024-01-09 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2024-01-10 | 2024-01-08 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2024-01-09 | 2024-01-05 | 9.217 | 10,049 | +0 | 0.00% | 92,617 |
| 2024-01-08 | 2024-01-04 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2024-01-05 | 2024-01-03 | 9.063 | 10,049 | +0 | 0.00% | 91,077 |
| 2024-01-04 | 2024-01-02 | 9.140 | 10,049 | +0 | 0.00% | 91,847 |
| 2024-01-03 | 2023-12-29 | 9.293 | 10,049 | +0 | 0.00% | 93,387 |
| 2024-01-02 | 2023-12-28 | 9.293 | 10,049 | +0 | 0.00% | 93,387 |
| 2023-12-29 | 2023-12-27 | 9.184 | 10,049 | +0 | 0.00% | 92,287 |
| 2023-12-28 | 2023-12-22 | 9.020 | 10,049 | +0 | 0.00% | 90,637 |
| 2023-12-27 | 2023-12-21 | 8.965 | 10,049 | +0 | 0.00% | 90,087 |
| 2023-12-22 | 2023-12-20 | 8.932 | 10,049 | +0 | 0.00% | 89,757 |
| 2023-12-21 | 2023-12-19 | 8.833 | 10,049 | +0 | 0.00% | 88,767 |
| 2023-12-20 | 2023-12-18 | 8.877 | 10,049 | +0 | 0.00% | 89,207 |
| 2023-12-19 | 2023-12-15 | 8.768 | 10,049 | +0 | 0.00% | 88,107 |
| 2023-12-18 | 2023-12-14 | 8.582 | 10,049 | +0 | 0.00% | 86,237 |
| 2023-12-15 | 2023-12-13 | 8.516 | 10,049 | +0 | 0.00% | 85,577 |
| 2023-12-14 | 2023-12-12 | 8.593 | 10,049 | +0 | 0.00% | 86,347 |
| 2023-12-13 | 2023-12-11 | 8.582 | 10,049 | +0 | 0.00% | 86,237 |
| 2023-12-12 | 2023-12-08 | 8.757 | 10,049 | +0 | 0.00% | 87,997 |
| 2023-12-11 | 2023-12-07 | 8.735 | 10,049 | +0 | 0.00% | 87,777 |
| 2023-12-08 | 2023-12-06 | 8.636 | 10,049 | +0 | 0.00% | 86,787 |
| 2023-12-07 | 2023-12-05 | 8.658 | 10,049 | +0 | 0.00% | 87,007 |
| 2023-12-06 | 2023-12-04 | 8.658 | 10,049 | +0 | 0.00% | 87,007 |
| 2023-12-05 | 2023-12-01 | 8.669 | 10,049 | +0 | 0.00% | 87,117 |
| 2023-12-04 | 2023-11-30 | 8.615 | 10,049 | +0 | 0.00% | 86,567 |
| 2023-12-01 | 2023-11-29 | 8.505 | 10,049 | +0 | 0.00% | 85,467 |
| 2023-11-30 | 2023-11-28 | 8.669 | 10,049 | +0 | 0.00% | 87,117 |
| 2023-11-29 | 2023-11-27 | 8.746 | 10,049 | +0 | 0.00% | 87,887 |
| 2023-11-28 | 2023-11-24 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2023-11-27 | 2023-11-23 | 8.921 | 10,049 | +0 | 0.00% | 89,647 |
| 2023-11-24 | 2023-11-22 | 8.746 | 10,049 | +0 | 0.00% | 87,887 |
| 2023-11-23 | 2023-11-21 | 8.866 | 10,049 | +0 | 0.00% | 89,097 |
| 2023-11-22 | 2023-11-20 | 8.888 | 10,049 | +0 | 0.00% | 89,317 |
| 2023-11-21 | 2023-11-17 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2023-11-20 | 2023-11-16 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2023-11-17 | 2023-11-15 | 8.998 | 10,049 | +0 | 0.00% | 90,417 |
| 2023-11-16 | 2023-11-14 | 8.833 | 10,049 | +0 | 0.00% | 88,767 |
| 2023-11-15 | 2023-11-13 | 8.790 | 10,049 | +0 | 0.00% | 88,327 |
| 2023-11-14 | 2023-11-10 | 8.713 | 10,049 | +0 | 0.00% | 87,557 |
| 2023-11-13 | 2023-11-09 | 8.702 | 10,049 | +0 | 0.00% | 87,447 |
| 2023-11-10 | 2023-11-08 | 8.724 | 10,049 | +0 | 0.00% | 87,667 |
| 2023-11-09 | 2023-11-07 | 8.779 | 10,049 | +0 | 0.00% | 88,217 |
| 2023-11-08 | 2023-11-06 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2023-11-07 | 2023-11-03 | 8.954 | 10,049 | +0 | 0.00% | 89,977 |
| 2023-11-06 | 2023-11-02 | 8.877 | 10,049 | +0 | 0.00% | 89,207 |
| 2023-11-03 | 2023-11-01 | 8.790 | 10,049 | +0 | 0.00% | 88,327 |
| 2023-11-02 | 2023-10-31 | 8.549 | 10,049 | +0 | 0.00% | 85,907 |
| 2023-11-01 | 2023-10-30 | 8.549 | 10,049 | +0 | 0.00% | 85,907 |
| 2023-10-31 | 2023-10-27 | 8.822 | 10,049 | +0 | 0.00% | 88,657 |
| 2023-10-30 | 2023-10-26 | 9.844 | 10,049 | +0 | 0.00% | 98,917 |
| 2023-10-27 | 2023-10-25 | 10.039 | 10,049 | +506 | 0.00% | 100,887 |
| 2023-10-26 | 2023-10-24 | 9.913 | 9,543 | +0 | 0.00% | 94,597 |
| 2023-10-25 | 2023-10-20 | 9.913 | 9,543 | +0 | 0.00% | 94,597 |
| 2023-10-24 | 2023-10-19 | 9.878 | 9,543 | +0 | 0.00% | 94,267 |
| 2023-10-20 | 2023-10-18 | 9.867 | 9,543 | +0 | 0.00% | 94,157 |
| 2023-10-19 | 2023-10-17 | 9.878 | 9,543 | +0 | 0.00% | 94,267 |
| 2023-10-18 | 2023-10-16 | 9.797 | 9,543 | +0 | 0.00% | 93,497 |
| 2023-10-17 | 2023-10-13 | 9.855 | 9,543 | +0 | 0.00% | 94,047 |
| 2023-10-16 | 2023-10-12 | 10.028 | 9,543 | +0 | 0.00% | 95,697 |
| 2023-10-13 | 2023-10-11 | 10.086 | 9,543 | +0 | 0.00% | 96,247 |
| 2023-10-12 | 2023-10-10 | 10.109 | 9,543 | +0 | 0.00% | 96,467 |
| 2023-10-11 | 2023-10-09 | 10.051 | 9,543 | +0 | 0.00% | 95,917 |
| 2023-10-10 | 2023-10-06 | 10.132 | 9,543 | +0 | 0.00% | 96,687 |
| 2023-10-09 | 2023-10-05 | 10.016 | 9,543 | +0 | 0.00% | 95,587 |
| 2023-10-06 | 2023-10-04 | 9.959 | 9,543 | +0 | 0.00% | 95,037 |
| 2023-10-05 | 2023-10-03 | 10.039 | 9,543 | +0 | 0.00% | 95,807 |
| 2023-10-04 | 2023-09-29 | 10.178 | 9,543 | +0 | 0.00% | 97,127 |
| 2023-10-03 | 2023-09-28 | 9.774 | 9,543 | +0 | 0.00% | 93,277 |
| 2023-09-29 | 2023-09-27 | 9.717 | 9,543 | +0 | 0.00% | 92,727 |
| 2023-09-28 | 2023-09-26 | 9.682 | 9,543 | +0 | 0.00% | 92,397 |
| 2023-09-27 | 2023-09-25 | 9.786 | 9,543 | +0 | 0.00% | 93,387 |
| 2023-09-26 | 2023-09-22 | 9.936 | 9,543 | +0 | 0.00% | 94,817 |
| 2023-09-25 | 2023-09-21 | 9.705 | 9,543 | +0 | 0.00% | 92,617 |
| 2023-09-22 | 2023-09-20 | 9.970 | 9,543 | +0 | 0.00% | 95,147 |
| 2023-09-21 | 2023-09-19 | 10.120 | 9,543 | +0 | 0.00% | 96,577 |
| 2023-09-20 | 2023-09-18 | 10.109 | 9,543 | +0 | 0.00% | 96,467 |
| 2023-09-19 | 2023-09-15 | 10.097 | 9,543 | +0 | 0.00% | 96,357 |
| 2023-09-18 | 2023-09-14 | 10.028 | 9,543 | +0 | 0.00% | 95,697 |
| 2023-09-15 | 2023-09-13 | 10.097 | 9,543 | +0 | 0.00% | 96,357 |
| 2023-09-14 | 2023-09-12 | 10.270 | 9,543 | +0 | 0.00% | 98,007 |
| 2023-09-13 | 2023-09-11 | 10.374 | 9,543 | +0 | 0.00% | 98,996 |
| 2023-09-12 | 2023-09-07 | 10.397 | 9,543 | +0 | 0.00% | 99,216 |
| 2023-09-11 | 2023-09-06 | 10.570 | 9,543 | +0 | 0.00% | 100,866 |
| 2023-09-07 | 2023-09-05 | 10.535 | 9,543 | +0 | 0.00% | 100,536 |
| 2023-09-06 | 2023-09-04 | 10.477 | 9,543 | +0 | 0.00% | 99,986 |
| 2023-09-05 | 2023-08-31 | 10.362 | 9,543 | +0 | 0.00% | 98,886 |
| 2023-09-04 | 2023-08-30 | 10.454 | 9,543 | +0 | 0.00% | 99,766 |
| 2023-08-31 | 2023-08-29 | 10.339 | 9,543 | +0 | 0.00% | 98,667 |
| 2023-08-30 | 2023-08-28 | 10.212 | 9,543 | +0 | 0.00% | 97,457 |
| 2023-08-29 | 2023-08-25 | 10.235 | 9,543 | +0 | 0.00% | 97,677 |
| 2023-08-28 | 2023-08-24 | 10.328 | 9,543 | +0 | 0.00% | 98,557 |
| 2023-08-25 | 2023-08-23 | 10.235 | 9,543 | +0 | 0.00% | 97,677 |
| 2023-08-24 | 2023-08-22 | 10.178 | 9,543 | +0 | 0.00% | 97,127 |
| 2023-08-23 | 2023-08-21 | 9.970 | 9,543 | +0 | 0.00% | 95,147 |
| 2023-08-22 | 2023-08-18 | 10.247 | 9,543 | +0 | 0.00% | 97,787 |
| 2023-08-21 | 2023-08-17 | 10.466 | 9,543 | +0 | 0.00% | 99,876 |
| 2023-08-18 | 2023-08-16 | 10.305 | 9,543 | +0 | 0.00% | 98,337 |
| 2023-08-17 | 2023-08-15 | 10.443 | 9,543 | +0 | 0.00% | 99,656 |
| 2023-08-16 | 2023-08-14 | 10.535 | 9,543 | +0 | 0.00% | 100,536 |
| 2023-08-15 | 2023-08-11 | 10.685 | 9,543 | +0 | 0.00% | 101,966 |
| 2023-08-14 | 2023-08-10 | 10.616 | 9,543 | +0 | 0.00% | 101,306 |
| 2023-08-11 | 2023-08-09 | 10.535 | 9,543 | +0 | 0.00% | 100,536 |
| 2023-08-10 | 2023-08-08 | 10.512 | 9,543 | +0 | 0.00% | 100,316 |
| 2023-08-09 | 2023-08-07 | 10.731 | 9,543 | +0 | 0.00% | 102,406 |
| 2023-08-08 | 2023-08-04 | 10.570 | 9,543 | +0 | 0.00% | 100,866 |
| 2023-08-07 | 2023-08-03 | 10.800 | 9,543 | +0 | 0.00% | 103,066 |
| 2023-08-04 | 2023-08-02 | 10.823 | 9,543 | +0 | 0.00% | 103,286 |
| 2023-08-03 | 2023-08-01 | 10.939 | 9,543 | +0 | 0.00% | 104,386 |
| 2023-08-02 | 2023-07-31 | 11.008 | 9,543 | +0 | 0.00% | 105,046 |
| 2023-08-01 | 2023-07-28 | 11.134 | 9,543 | +0 | 0.00% | 106,256 |
| 2023-07-31 | 2023-07-27 | 11.261 | 9,543 | +0 | 0.00% | 107,466 |
| 2023-07-28 | 2023-07-26 | 11.042 | 9,543 | +0 | 0.00% | 105,376 |
| 2023-07-27 | 2023-07-25 | 10.915 | 9,543 | +0 | 0.00% | 104,166 |
| 2023-07-26 | 2023-07-24 | 10.696 | 9,543 | +0 | 0.00% | 102,076 |
| 2023-07-25 | 2023-07-21 | 10.950 | 9,543 | +0 | 0.00% | 104,496 |
| 2023-07-24 | 2023-07-20 | 10.869 | 9,543 | +0 | 0.00% | 103,726 |
| 2023-07-21 | 2023-07-19 | 10.823 | 9,543 | +0 | 0.00% | 103,286 |
| 2023-07-20 | 2023-07-18 | 10.858 | 9,543 | +0 | 0.00% | 103,616 |
| 2023-07-19 | 2023-07-14 | 10.996 | 9,543 | +0 | 0.00% | 104,936 |
| 2023-07-18 | 2023-07-13 | 10.962 | 9,543 | +0 | 0.00% | 104,606 |
| 2023-07-14 | 2023-07-12 | 10.812 | 9,543 | +0 | 0.00% | 103,176 |
| 2023-07-13 | 2023-07-11 | 10.892 | 9,543 | +0 | 0.00% | 103,946 |
| 2023-07-12 | 2023-07-10 | 10.743 | 9,543 | +0 | 0.00% | 102,516 |
| 2023-07-11 | 2023-07-07 | 10.720 | 9,543 | +0 | 0.00% | 102,296 |
| 2023-07-10 | 2023-07-06 | 10.800 | 9,543 | +0 | 0.00% | 103,066 |
| 2023-07-07 | 2023-07-05 | 11.042 | 9,543 | +0 | 0.00% | 105,376 |
| 2023-07-06 | 2023-07-04 | 11.146 | 9,543 | +0 | 0.00% | 106,366 |
| 2023-07-05 | 2023-07-03 | 11.134 | 9,543 | +0 | 0.00% | 106,256 |
| 2023-07-04 | 2023-06-30 | 11.100 | 9,543 | +0 | 0.00% | 105,926 |
| 2023-07-03 | 2023-06-29 | 10.904 | 9,543 | +0 | 0.00% | 104,056 |
| 2023-06-30 | 2023-06-28 | 11.169 | 9,543 | +0 | 0.00% | 106,586 |
| 2023-06-29 | 2023-06-27 | 11.088 | 9,543 | +0 | 0.00% | 105,816 |
| 2023-06-28 | 2023-06-26 | 10.950 | 9,543 | +0 | 0.00% | 104,496 |
| 2023-06-27 | 2023-06-23 | 10.823 | 9,543 | +0 | 0.00% | 103,286 |
| 2023-06-26 | 2023-06-21 | 10.973 | 9,543 | +0 | 0.00% | 104,716 |
| 2023-06-23 | 2023-06-20 | 11.307 | 9,543 | +0 | 0.00% | 107,906 |
| 2023-06-21 | 2023-06-19 | 11.434 | 9,543 | +0 | 0.00% | 109,116 |
| 2023-06-20 | 2023-06-16 | 11.400 | 9,543 | +0 | 0.00% | 108,786 |
| 2023-06-19 | 2023-06-15 | 11.215 | 9,543 | +0 | 0.00% | 107,026 |
| 2023-06-16 | 2023-06-14 | 11.181 | 9,543 | +0 | 0.00% | 106,696 |
| 2023-06-15 | 2023-06-13 | 11.342 | 9,543 | +0 | 0.00% | 108,236 |
| 2023-06-14 | 2023-06-12 | 11.549 | 9,543 | +0 | 0.00% | 110,216 |
| 2023-06-13 | 2023-06-09 | 11.711 | 9,543 | +0 | 0.00% | 111,756 |
| 2023-06-12 | 2023-06-08 | 11.734 | 9,543 | +0 | 0.00% | 111,976 |
| 2023-06-09 | 2023-06-07 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-06-08 | 2023-06-06 | 11.849 | 9,543 | +0 | 0.00% | 113,076 |
| 2023-06-07 | 2023-06-05 | 11.918 | 9,543 | +0 | 0.00% | 113,736 |
| 2023-06-06 | 2023-06-02 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-06-05 | 2023-06-01 | 11.181 | 9,543 | +0 | 0.00% | 106,696 |
| 2023-06-02 | 2023-05-31 | 11.734 | 9,543 | +0 | 0.00% | 111,976 |
| 2023-06-01 | 2023-05-30 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-31 | 2023-05-29 | 12.010 | 9,543 | +0 | 0.00% | 114,616 |
| 2023-05-30 | 2023-05-25 | 12.103 | 9,543 | +0 | 0.00% | 115,496 |
| 2023-05-29 | 2023-05-24 | 12.103 | 9,543 | +0 | 0.00% | 115,496 |
| 2023-05-25 | 2023-05-23 | 12.610 | 9,543 | +0 | 0.00% | 120,336 |
| 2023-05-24 | 2023-05-22 | 12.010 | 9,543 | +0 | 0.00% | 114,616 |
| 2023-05-23 | 2023-05-19 | 11.918 | 9,543 | +0 | 0.00% | 113,736 |
| 2023-05-22 | 2023-05-18 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-19 | 2023-05-17 | 12.287 | 9,543 | +0 | 0.00% | 117,256 |
| 2023-05-18 | 2023-05-16 | 12.333 | 9,543 | +0 | 0.00% | 117,696 |
| 2023-05-17 | 2023-05-15 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-05-16 | 2023-05-12 | 11.734 | 9,543 | +0 | 0.00% | 111,976 |
| 2023-05-15 | 2023-05-11 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-05-12 | 2023-05-10 | 11.895 | 9,543 | +0 | 0.00% | 113,516 |
| 2023-05-11 | 2023-05-09 | 11.895 | 9,543 | +0 | 0.00% | 113,516 |
| 2023-05-10 | 2023-05-08 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-09 | 2023-05-05 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-08 | 2023-05-04 | 11.918 | 9,543 | +0 | 0.00% | 113,736 |
| 2023-05-05 | 2023-05-03 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-05-04 | 2023-05-02 | 11.964 | 9,543 | +0 | 0.00% | 114,176 |
| 2023-05-03 | 2023-04-28 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-05-02 | 2023-04-27 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-04-28 | 2023-04-26 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-04-27 | 2023-04-25 | 11.987 | 9,543 | +0 | 0.00% | 114,396 |
| 2023-04-26 | 2023-04-24 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-04-25 | 2023-04-21 | 12.264 | 9,543 | +0 | 0.00% | 117,036 |
| 2023-04-24 | 2023-04-20 | 12.333 | 9,543 | +0 | 0.00% | 117,696 |
| 2023-04-21 | 2023-04-19 | 12.310 | 9,543 | +0 | 0.00% | 117,476 |
| 2023-04-20 | 2023-04-18 | 12.425 | 9,543 | +0 | 0.00% | 118,576 |
| 2023-04-19 | 2023-04-17 | 12.472 | 9,543 | +0 | 0.00% | 119,016 |
| 2023-04-18 | 2023-04-14 | 12.518 | 9,543 | +0 | 0.00% | 119,456 |
| 2023-04-17 | 2023-04-13 | 12.495 | 9,543 | +0 | 0.00% | 119,236 |
| 2023-04-14 | 2023-04-12 | 12.448 | 9,543 | +0 | 0.00% | 118,796 |
| 2023-04-13 | 2023-04-11 | 12.495 | 9,543 | +0 | 0.00% | 119,236 |
| 2023-04-12 | 2023-04-06 | 12.448 | 9,543 | +0 | 0.00% | 118,796 |
| 2023-04-11 | 2023-04-04 | 12.356 | 9,543 | +0 | 0.00% | 117,916 |
| 2023-04-06 | 2023-04-03 | 12.379 | 9,543 | +0 | 0.00% | 118,136 |
| 2023-04-04 | 2023-03-31 | 12.241 | 9,543 | +0 | 0.00% | 116,816 |
| 2023-04-03 | 2023-03-30 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-03-31 | 2023-03-29 | 12.356 | 9,543 | +0 | 0.00% | 117,916 |
| 2023-03-30 | 2023-03-28 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-03-29 | 2023-03-27 | 12.149 | 9,543 | +0 | 0.00% | 115,936 |
| 2023-03-28 | 2023-03-24 | 12.356 | 9,543 | +0 | 0.00% | 117,916 |
| 2023-03-27 | 2023-03-23 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-03-24 | 2023-03-22 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-03-23 | 2023-03-21 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-03-22 | 2023-03-20 | 11.711 | 9,543 | +0 | 0.00% | 111,756 |
| 2023-03-21 | 2023-03-17 | 11.895 | 9,543 | +0 | 0.00% | 113,516 |
| 2023-03-20 | 2023-03-16 | 11.596 | 9,543 | +0 | 0.00% | 110,656 |
| 2023-03-17 | 2023-03-15 | 11.572 | 9,543 | +0 | 0.00% | 110,436 |
| 2023-03-16 | 2023-03-14 | 11.400 | 9,543 | +0 | 0.00% | 108,786 |
| 2023-03-15 | 2023-03-13 | 11.353 | 9,543 | +0 | 0.00% | 108,346 |
| 2023-03-14 | 2023-03-10 | 11.250 | 9,543 | +0 | 0.00% | 107,356 |
| 2023-03-13 | 2023-03-09 | 11.549 | 9,543 | +0 | 0.00% | 110,216 |
| 2023-03-10 | 2023-03-08 | 11.469 | 9,543 | +0 | 0.00% | 109,446 |
| 2023-03-09 | 2023-03-07 | 11.572 | 9,543 | +0 | 0.00% | 110,436 |
| 2023-03-08 | 2023-03-06 | 11.596 | 9,543 | +0 | 0.00% | 110,656 |
| 2023-03-07 | 2023-03-03 | 11.955 | 9,543 | +0 | 0.00% | 114,091 |
| 2023-03-06 | 2023-03-02 | 11.955 | 9,543 | +140 | 0.00% | 114,091 |
| 2023-03-03 | 2023-03-01 | 11.932 | 9,403 | +0 | 0.00% | 112,197 |
| 2023-03-02 | 2023-02-28 | 11.768 | 9,403 | +0 | 0.00% | 110,657 |
| 2023-03-01 | 2023-02-27 | 11.745 | 9,403 | +0 | 0.00% | 110,437 |
| 2023-02-28 | 2023-02-24 | 11.792 | 9,403 | +0 | 0.00% | 110,877 |
| 2023-02-27 | 2023-02-23 | 11.745 | 9,403 | +0 | 0.00% | 110,437 |
| 2023-02-24 | 2023-02-22 | 11.932 | 9,403 | +0 | 0.00% | 112,197 |
| 2023-02-23 | 2023-02-21 | 12.096 | 9,403 | +0 | 0.00% | 113,737 |
| 2023-02-22 | 2023-02-20 | 12.119 | 9,403 | +0 | 0.00% | 113,957 |
| 2023-02-21 | 2023-02-17 | 11.979 | 9,403 | +0 | 0.00% | 112,637 |
| 2023-02-20 | 2023-02-16 | 12.049 | 9,403 | +0 | 0.00% | 113,297 |
| 2023-02-17 | 2023-02-15 | 12.072 | 9,403 | +0 | 0.00% | 113,517 |
| 2023-02-16 | 2023-02-14 | 12.236 | 9,403 | +0 | 0.00% | 115,057 |
| 2023-02-15 | 2023-02-13 | 12.213 | 9,403 | +0 | 0.00% | 114,837 |
| 2023-02-14 | 2023-02-10 | 12.494 | 9,403 | +0 | 0.00% | 117,477 |
| 2023-02-13 | 2023-02-09 | 12.143 | 9,403 | +0 | 0.00% | 114,177 |
| 2023-02-10 | 2023-02-08 | 12.002 | 9,403 | +0 | 0.00% | 112,857 |
| 2023-02-09 | 2023-02-07 | 11.815 | 9,403 | +0 | 0.00% | 111,097 |
| 2023-02-08 | 2023-02-06 | 11.838 | 9,403 | +0 | 0.00% | 111,317 |
| 2023-02-07 | 2023-02-03 | 12.026 | 9,403 | +0 | 0.00% | 113,077 |
| 2023-02-06 | 2023-02-02 | 12.002 | 9,403 | +0 | 0.00% | 112,857 |
| 2023-02-03 | 2023-02-01 | 11.909 | 9,403 | +0 | 0.00% | 111,977 |
| 2023-02-02 | 2023-01-31 | 11.909 | 9,403 | +0 | 0.00% | 111,977 |
| 2023-02-01 | 2023-01-30 | 12.260 | 9,403 | +0 | 0.00% | 115,277 |
| 2023-01-31 | 2023-01-27 | 12.166 | 9,403 | +0 | 0.00% | 114,397 |
| 2023-01-30 | 2023-01-26 | 12.283 | 9,403 | +0 | 0.00% | 115,497 |
| 2023-01-27 | 2023-01-20 | 12.143 | 9,403 | +0 | 0.00% | 114,177 |
| 2023-01-26 | 2023-01-19 | 11.955 | 9,403 | +0 | 0.00% | 112,417 |
| 2023-01-20 | 2023-01-18 | 11.955 | 9,403 | +0 | 0.00% | 112,417 |
| 2023-01-19 | 2023-01-17 | 11.792 | 9,403 | +0 | 0.00% | 110,877 |
| 2023-01-18 | 2023-01-16 | 11.862 | 9,403 | +0 | 0.00% | 111,537 |
| 2023-01-17 | 2023-01-13 | 11.745 | 9,403 | +0 | 0.00% | 110,437 |
| 2023-01-16 | 2023-01-12 | 11.698 | 9,403 | +0 | 0.00% | 109,997 |
| 2023-01-13 | 2023-01-11 | 11.663 | 9,403 | +0 | 0.00% | 109,667 |
| 2023-01-12 | 2023-01-10 | 11.815 | 9,403 | +0 | 0.00% | 111,097 |
| 2023-01-11 | 2023-01-09 | 12.026 | 9,403 | +0 | 0.00% | 113,077 |
| 2023-01-10 | 2023-01-06 | 12.143 | 9,403 | +0 | 0.00% | 114,177 |
| 2023-01-09 | 2023-01-05 | 12.353 | 9,403 | +0 | 0.00% | 116,157 |
| 2023-01-06 | 2023-01-04 | 12.096 | 9,403 | +0 | 0.00% | 113,737 |
| 2023-01-05 | 2023-01-03 | 11.838 | 9,403 | +0 | 0.00% | 111,317 |
| 2023-01-04 | 2022-12-30 | 11.417 | 9,403 | +0 | 0.00% | 107,357 |
| 2023-01-03 | 2022-12-29 | 11.312 | 9,403 | +0 | 0.00% | 106,367 |
| 2022-12-30 | 2022-12-28 | 11.371 | 9,403 | +0 | 0.00% | 106,917 |
| 2022-12-29 | 2022-12-23 | 11.347 | 9,403 | +0 | 0.00% | 106,697 |
| 2022-12-28 | 2022-12-22 | 11.300 | 9,403 | +0 | 0.00% | 106,257 |
| 2022-12-23 | 2022-12-21 | 11.230 | 9,403 | +0 | 0.00% | 105,597 |
| 2022-12-22 | 2022-12-20 | 11.312 | 9,403 | +0 | 0.00% | 106,367 |
| 2022-12-21 | 2022-12-19 | 11.499 | 9,403 | +0 | 0.00% | 108,127 |
| 2022-12-20 | 2022-12-16 | 11.476 | 9,403 | +0 | 0.00% | 107,907 |
| 2022-12-19 | 2022-12-15 | 11.534 | 9,403 | +0 | 0.00% | 108,457 |
| 2022-12-16 | 2022-12-14 | 11.534 | 9,403 | +0 | 0.00% | 108,457 |
| 2022-12-15 | 2022-12-13 | 11.628 | 9,403 | +0 | 0.00% | 109,337 |
| 2022-12-14 | 2022-12-12 | 11.558 | 9,403 | +0 | 0.00% | 108,677 |
| 2022-12-13 | 2022-12-09 | 12.026 | 9,403 | +0 | 0.00% | 113,077 |
| 2022-12-12 | 2022-12-08 | 11.441 | 9,403 | +0 | 0.00% | 107,577 |
| 2022-12-09 | 2022-12-07 | 11.230 | 9,403 | +0 | 0.00% | 105,597 |
| 2022-12-08 | 2022-12-06 | 11.675 | 9,403 | +0 | 0.00% | 109,777 |
| 2022-12-07 | 2022-12-05 | 11.604 | 9,403 | +0 | 0.00% | 109,117 |
| 2022-12-06 | 2022-12-02 | 11.359 | 9,403 | +0 | 0.00% | 106,807 |
| 2022-12-05 | 2022-12-01 | 11.640 | 9,403 | +0 | 0.00% | 109,447 |
| 2022-12-02 | 2022-11-30 | 11.359 | 9,403 | +0 | 0.00% | 106,807 |
| 2022-12-01 | 2022-11-29 | 11.686 | 9,403 | +0 | 0.00% | 109,887 |
| 2022-11-30 | 2022-11-28 | 11.628 | 9,403 | +0 | 0.00% | 109,337 |
| 2022-11-29 | 2022-11-25 | 11.686 | 9,403 | +0 | 0.00% | 109,887 |
| 2022-11-28 | 2022-11-24 | 11.558 | 9,403 | +0 | 0.00% | 108,677 |
| 2022-11-25 | 2022-11-23 | 11.534 | 9,403 | +0 | 0.00% | 108,457 |
| 2022-11-24 | 2022-11-22 | 11.593 | 9,403 | +0 | 0.00% | 109,007 |
| 2022-11-23 | 2022-11-21 | 11.487 | 9,403 | +0 | 0.00% | 108,017 |
| 2022-11-22 | 2022-11-18 | 11.675 | 9,403 | +0 | 0.00% | 109,777 |
| 2022-11-21 | 2022-11-17 | 11.359 | 9,403 | +0 | 0.00% | 106,807 |
| 2022-11-18 | 2022-11-16 | 11.511 | 9,403 | +0 | 0.00% | 108,237 |
| 2022-11-17 | 2022-11-15 | 11.148 | 9,403 | +0 | 0.00% | 104,827 |
| 2022-11-16 | 2022-11-14 | 11.371 | 9,403 | +0 | 0.00% | 106,917 |
| 2022-11-15 | 2022-11-11 | 10.973 | 9,403 | +0 | 0.00% | 103,177 |
| 2022-11-14 | 2022-11-10 | 10.458 | 9,403 | +0 | 0.00% | 98,337 |
| 2022-11-11 | 2022-11-09 | 10.540 | 9,403 | +0 | 0.00% | 99,107 |
| 2022-11-10 | 2022-11-08 | 10.528 | 9,403 | +0 | 0.00% | 98,997 |
| 2022-11-09 | 2022-11-07 | 10.634 | 9,403 | +0 | 0.00% | 99,987 |
| 2022-11-08 | 2022-11-04 | 10.353 | 9,403 | +0 | 0.00% | 97,347 |
| 2022-11-07 | 2022-11-03 | 10.177 | 9,403 | +0 | 0.00% | 95,697 |
| 2022-11-04 | 2022-11-02 | 10.037 | 9,403 | +0 | 0.00% | 94,377 |
| 2022-11-03 | 2022-11-01 | 9.932 | 9,403 | +0 | 0.00% | 93,387 |
| 2022-11-02 | 2022-10-31 | 9.815 | 9,403 | +0 | 0.00% | 92,287 |
| 2022-11-01 | 2022-10-28 | 10.072 | 9,403 | +0 | 0.00% | 94,707 |
| 2022-10-31 | 2022-10-27 | 11.370 | 9,403 | +0 | 0.00% | 106,916 |
| 2022-10-28 | 2022-10-26 | 11.383 | 9,403 | +425 | 0.00% | 107,031 |
| 2022-10-27 | 2022-10-25 | 11.285 | 8,978 | +0 | 0.00% | 101,313 |
| 2022-10-26 | 2022-10-24 | 11.615 | 8,978 | +0 | 0.00% | 104,284 |
| 2022-10-25 | 2022-10-21 | 11.983 | 8,978 | +0 | 0.00% | 107,584 |
| 2022-10-24 | 2022-10-20 | 12.191 | 8,978 | +0 | 0.00% | 109,454 |
| 2022-10-21 | 2022-10-19 | 12.106 | 8,978 | +0 | 0.00% | 108,684 |
| 2022-10-20 | 2022-10-18 | 12.191 | 8,978 | +0 | 0.00% | 109,454 |
| 2022-10-19 | 2022-10-17 | 12.253 | 8,978 | +0 | 0.00% | 110,004 |
| 2022-10-18 | 2022-10-14 | 12.106 | 8,978 | +0 | 0.00% | 108,684 |
| 2022-10-17 | 2022-10-13 | 12.191 | 8,978 | +0 | 0.00% | 109,454 |
| 2022-10-14 | 2022-10-12 | 12.204 | 8,978 | +0 | 0.00% | 109,564 |
| 2022-10-13 | 2022-10-11 | 12.277 | 8,978 | +0 | 0.00% | 110,224 |
| 2022-10-12 | 2022-10-10 | 12.240 | 8,978 | +0 | 0.00% | 109,894 |
| 2022-10-11 | 2022-10-07 | 12.571 | 8,978 | +0 | 0.00% | 112,864 |
| 2022-10-10 | 2022-10-06 | 12.718 | 8,978 | +0 | 0.00% | 114,184 |
| 2022-10-07 | 2022-10-05 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-10-06 | 2022-10-03 | 12.620 | 8,978 | +0 | 0.00% | 113,304 |
| 2022-10-05 | 2022-09-30 | 12.718 | 8,978 | +0 | 0.00% | 114,184 |
| 2022-10-03 | 2022-09-29 | 11.995 | 8,978 | +0 | 0.00% | 107,694 |
| 2022-09-30 | 2022-09-28 | 12.142 | 8,978 | +0 | 0.00% | 109,014 |
| 2022-09-29 | 2022-09-27 | 12.645 | 8,978 | +0 | 0.00% | 113,524 |
| 2022-09-28 | 2022-09-26 | 12.669 | 8,978 | +0 | 0.00% | 113,744 |
| 2022-09-27 | 2022-09-23 | 12.865 | 8,978 | +0 | 0.00% | 115,504 |
| 2022-09-26 | 2022-09-22 | 13.159 | 8,978 | +0 | 0.00% | 118,144 |
| 2022-09-23 | 2022-09-21 | 13.233 | 8,978 | +0 | 0.00% | 118,804 |
| 2022-09-22 | 2022-09-20 | 13.968 | 8,978 | +0 | 0.00% | 125,404 |
| 2022-09-21 | 2022-09-19 | 14.041 | 8,978 | +0 | 0.00% | 126,064 |
| 2022-09-20 | 2022-09-16 | 14.139 | 8,978 | +0 | 0.00% | 126,944 |
| 2022-09-19 | 2022-09-15 | 13.894 | 8,978 | +0 | 0.00% | 124,744 |
| 2022-09-16 | 2022-09-14 | 13.845 | 8,978 | +0 | 0.00% | 124,304 |
| 2022-09-15 | 2022-09-13 | 14.213 | 8,978 | +0 | 0.00% | 127,604 |
| 2022-09-14 | 2022-09-09 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-09-13 | 2022-09-08 | 14.041 | 8,978 | +0 | 0.00% | 126,064 |
| 2022-09-09 | 2022-09-07 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-09-08 | 2022-09-06 | 14.139 | 8,978 | +0 | 0.00% | 126,944 |
| 2022-09-07 | 2022-09-05 | 14.311 | 8,978 | +0 | 0.00% | 128,484 |
| 2022-09-06 | 2022-09-02 | 13.968 | 8,978 | +0 | 0.00% | 125,404 |
| 2022-09-05 | 2022-09-01 | 14.017 | 8,978 | +0 | 0.00% | 125,844 |
| 2022-09-02 | 2022-08-31 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-09-01 | 2022-08-30 | 14.434 | 8,978 | +0 | 0.00% | 129,584 |
| 2022-08-31 | 2022-08-29 | 14.164 | 8,978 | +0 | 0.00% | 127,164 |
| 2022-08-30 | 2022-08-26 | 14.041 | 8,978 | +0 | 0.00% | 126,064 |
| 2022-08-29 | 2022-08-25 | 14.238 | 8,978 | +0 | 0.00% | 127,824 |
| 2022-08-26 | 2022-08-24 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-08-25 | 2022-08-23 | 14.654 | 8,978 | +0 | 0.00% | 131,565 |
| 2022-08-24 | 2022-08-22 | 14.679 | 8,978 | +0 | 0.00% | 131,785 |
| 2022-08-23 | 2022-08-19 | 14.728 | 8,978 | +0 | 0.00% | 132,225 |
| 2022-08-22 | 2022-08-18 | 14.948 | 8,978 | +0 | 0.00% | 134,205 |
| 2022-08-19 | 2022-08-17 | 14.973 | 8,978 | +0 | 0.00% | 134,425 |
| 2022-08-18 | 2022-08-16 | 14.605 | 8,978 | +0 | 0.00% | 131,125 |
| 2022-08-17 | 2022-08-15 | 14.483 | 8,978 | +0 | 0.00% | 130,024 |
| 2022-08-16 | 2022-08-12 | 14.605 | 8,978 | +0 | 0.00% | 131,125 |
| 2022-08-15 | 2022-08-11 | 14.409 | 8,978 | +0 | 0.00% | 129,364 |
| 2022-08-12 | 2022-08-10 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-08-11 | 2022-08-09 | 14.458 | 8,978 | +0 | 0.00% | 129,804 |
| 2022-08-10 | 2022-08-08 | 14.311 | 8,978 | +0 | 0.00% | 128,484 |
| 2022-08-09 | 2022-08-05 | 14.238 | 8,978 | +0 | 0.00% | 127,824 |
| 2022-08-08 | 2022-08-04 | 14.238 | 8,978 | +0 | 0.00% | 127,824 |
| 2022-08-05 | 2022-08-03 | 13.992 | 8,978 | +0 | 0.00% | 125,624 |
| 2022-08-04 | 2022-08-02 | 13.943 | 8,978 | +0 | 0.00% | 125,184 |
| 2022-08-03 | 2022-08-01 | 14.213 | 8,978 | +0 | 0.00% | 127,604 |
| 2022-08-02 | 2022-07-29 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-08-01 | 2022-07-28 | 14.360 | 8,978 | +0 | 0.00% | 128,924 |
| 2022-07-29 | 2022-07-27 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-07-28 | 2022-07-26 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-07-27 | 2022-07-25 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-07-26 | 2022-07-22 | 13.943 | 8,978 | +0 | 0.00% | 125,184 |
| 2022-07-25 | 2022-07-21 | 13.992 | 8,978 | +0 | 0.00% | 125,624 |
| 2022-07-22 | 2022-07-20 | 14.434 | 8,978 | +0 | 0.00% | 129,584 |
| 2022-07-21 | 2022-07-19 | 14.434 | 8,978 | +0 | 0.00% | 129,584 |
| 2022-07-20 | 2022-07-18 | 14.458 | 8,978 | +0 | 0.00% | 129,804 |
| 2022-07-19 | 2022-07-15 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-07-18 | 2022-07-14 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-07-15 | 2022-07-13 | 14.213 | 8,978 | +0 | 0.00% | 127,604 |
| 2022-07-14 | 2022-07-12 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-07-13 | 2022-07-11 | 14.017 | 8,978 | +0 | 0.00% | 125,844 |
| 2022-07-12 | 2022-07-08 | 13.943 | 8,978 | +0 | 0.00% | 125,184 |
| 2022-07-11 | 2022-07-07 | 13.992 | 8,978 | +0 | 0.00% | 125,624 |
| 2022-07-08 | 2022-07-06 | 14.458 | 8,978 | +0 | 0.00% | 129,804 |
| 2022-07-07 | 2022-07-05 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-07-06 | 2022-07-04 | 14.139 | 8,978 | +0 | 0.00% | 126,944 |
| 2022-07-05 | 2022-06-30 | 14.189 | 8,978 | +0 | 0.00% | 127,384 |
| 2022-07-04 | 2022-06-29 | 14.409 | 8,978 | +0 | 0.00% | 129,364 |
| 2022-06-30 | 2022-06-28 | 14.164 | 8,978 | +0 | 0.00% | 127,164 |
| 2022-06-29 | 2022-06-27 | 13.919 | 8,978 | +0 | 0.00% | 124,964 |
| 2022-06-28 | 2022-06-24 | 13.747 | 8,978 | +0 | 0.00% | 123,424 |
| 2022-06-27 | 2022-06-23 | 13.698 | 8,978 | +0 | 0.00% | 122,984 |
| 2022-06-24 | 2022-06-22 | 13.600 | 8,978 | +0 | 0.00% | 122,104 |
| 2022-06-23 | 2022-06-21 | 13.845 | 8,978 | +0 | 0.00% | 124,304 |
| 2022-06-22 | 2022-06-20 | 13.649 | 8,978 | +0 | 0.00% | 122,544 |
| 2022-06-21 | 2022-06-17 | 13.478 | 8,978 | +0 | 0.00% | 121,004 |
| 2022-06-20 | 2022-06-16 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-17 | 2022-06-15 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-16 | 2022-06-14 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-06-15 | 2022-06-13 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-06-14 | 2022-06-10 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-13 | 2022-06-09 | 13.747 | 8,978 | +0 | 0.00% | 123,424 |
| 2022-06-10 | 2022-06-08 | 13.747 | 8,978 | +0 | 0.00% | 123,424 |
| 2022-06-09 | 2022-06-07 | 13.674 | 8,978 | +0 | 0.00% | 122,764 |
| 2022-06-08 | 2022-06-06 | 13.796 | 8,978 | +0 | 0.00% | 123,864 |
| 2022-06-07 | 2022-06-02 | 13.649 | 8,978 | +0 | 0.00% | 122,544 |
| 2022-06-06 | 2022-06-01 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-06-02 | 2022-05-31 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-01 | 2022-05-30 | 13.845 | 8,978 | +0 | 0.00% | 124,304 |
| 2022-05-31 | 2022-05-27 | 13.796 | 8,978 | +0 | 0.00% | 123,864 |
| 2022-05-30 | 2022-05-26 | 13.674 | 8,978 | +0 | 0.00% | 122,764 |
| 2022-05-27 | 2022-05-25 | 13.698 | 8,978 | +0 | 0.00% | 122,984 |
| 2022-05-26 | 2022-05-24 | 13.772 | 8,978 | +0 | 0.00% | 123,644 |
| 2022-05-25 | 2022-05-23 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-05-24 | 2022-05-20 | 13.919 | 8,978 | +0 | 0.00% | 124,964 |
| 2022-05-23 | 2022-05-19 | 13.698 | 8,978 | +0 | 0.00% | 122,984 |
| 2022-05-20 | 2022-05-18 | 13.649 | 8,978 | +0 | 0.00% | 122,544 |
| 2022-05-19 | 2022-05-17 | 13.502 | 8,978 | +0 | 0.00% | 121,224 |
| 2022-05-18 | 2022-05-16 | 13.404 | 8,978 | +0 | 0.00% | 120,344 |
| 2022-05-17 | 2022-05-13 | 13.257 | 8,978 | +0 | 0.00% | 119,024 |
| 2022-05-16 | 2022-05-12 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-05-13 | 2022-05-11 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-05-12 | 2022-05-10 | 12.841 | 8,978 | +0 | 0.00% | 115,284 |
| 2022-05-11 | 2022-05-06 | 13.061 | 8,978 | +0 | 0.00% | 117,264 |
| 2022-05-10 | 2022-05-05 | 13.306 | 8,978 | +0 | 0.00% | 119,464 |
| 2022-05-06 | 2022-05-04 | 13.159 | 8,978 | +0 | 0.00% | 118,144 |
| 2022-05-05 | 2022-05-03 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-05-04 | 2022-04-29 | 12.792 | 8,978 | +0 | 0.00% | 114,844 |
| 2022-05-03 | 2022-04-28 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-29 | 2022-04-27 | 12.841 | 8,978 | +0 | 0.00% | 115,284 |
| 2022-04-28 | 2022-04-26 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-04-27 | 2022-04-25 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-26 | 2022-04-22 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-25 | 2022-04-21 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-22 | 2022-04-20 | 12.988 | 8,978 | +0 | 0.00% | 116,604 |
| 2022-04-21 | 2022-04-19 | 13.135 | 8,978 | +0 | 0.00% | 117,924 |
| 2022-04-20 | 2022-04-14 | 13.135 | 8,978 | +0 | 0.00% | 117,924 |
| 2022-04-19 | 2022-04-13 | 12.988 | 8,978 | +0 | 0.00% | 116,604 |
| 2022-04-14 | 2022-04-12 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-04-13 | 2022-04-11 | 13.037 | 8,978 | +0 | 0.00% | 117,044 |
| 2022-04-12 | 2022-04-08 | 13.159 | 8,978 | +0 | 0.00% | 118,144 |
| 2022-04-11 | 2022-04-07 | 12.963 | 8,978 | +0 | 0.00% | 116,384 |
| 2022-04-08 | 2022-04-06 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-07 | 2022-04-04 | 12.890 | 8,978 | +0 | 0.00% | 115,724 |
| 2022-04-06 | 2022-04-01 | 12.743 | 8,978 | +0 | 0.00% | 114,404 |
| 2022-04-04 | 2022-03-31 | 12.449 | 8,978 | +0 | 0.00% | 111,764 |
| 2022-04-01 | 2022-03-30 | 12.792 | 8,978 | +0 | 0.00% | 114,844 |
| 2022-03-31 | 2022-03-29 | 12.792 | 8,978 | +0 | 0.00% | 114,844 |
| 2022-03-30 | 2022-03-28 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-03-29 | 2022-03-25 | 12.963 | 8,978 | +0 | 0.00% | 116,384 |
| 2022-03-28 | 2022-03-24 | 12.939 | 8,978 | +0 | 0.00% | 116,164 |
| 2022-03-25 | 2022-03-23 | 12.816 | 8,978 | +0 | 0.00% | 115,064 |
| 2022-03-24 | 2022-03-22 | 12.939 | 8,978 | +0 | 0.00% | 116,164 |
| 2022-03-23 | 2022-03-21 | 12.620 | 8,978 | +0 | 0.00% | 113,304 |
| 2022-03-22 | 2022-03-18 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-03-21 | 2022-03-17 | 12.351 | 8,978 | +0 | 0.00% | 110,884 |
| 2022-03-18 | 2022-03-16 | 11.946 | 8,978 | +0 | 0.00% | 107,254 |
| 2022-03-17 | 2022-03-15 | 11.603 | 8,978 | +0 | 0.00% | 104,174 |
| 2022-03-16 | 2022-03-14 | 12.032 | 8,978 | +0 | 0.00% | 108,024 |
| 2022-03-15 | 2022-03-11 | 12.032 | 8,978 | +0 | 0.00% | 108,024 |
| 2022-03-14 | 2022-03-10 | 12.253 | 8,978 | +0 | 0.00% | 110,004 |
| 2022-03-11 | 2022-03-09 | 12.032 | 8,978 | +0 | 0.00% | 108,024 |
| 2022-03-10 | 2022-03-08 | 11.934 | 8,978 | +0 | 0.00% | 107,144 |
| 2022-03-09 | 2022-03-07 | 12.093 | 8,978 | +0 | 0.00% | 108,574 |
| 2022-03-08 | 2022-03-04 | 12.008 | 8,978 | +0 | 0.00% | 107,804 |
| 2022-03-07 | 2022-03-03 | 12.008 | 8,978 | +0 | 0.00% | 107,804 |
| 2022-03-04 | 2022-03-02 | 11.836 | 8,978 | +0 | 0.00% | 106,264 |
| 2022-03-03 | 2022-03-01 | 12.317 | 8,978 | +0 | 0.00% | 110,579 |
| 2022-03-02 | 2022-02-28 | 12.230 | 8,978 | +136 | 0.00% | 109,797 |
| 2022-03-01 | 2022-02-25 | 12.317 | 8,842 | +0 | 0.00% | 108,904 |
| 2022-02-28 | 2022-02-24 | 12.391 | 8,842 | +0 | 0.00% | 109,564 |
| 2022-02-25 | 2022-02-23 | 12.615 | 8,842 | +0 | 0.00% | 111,544 |
| 2022-02-24 | 2022-02-22 | 12.640 | 8,842 | +0 | 0.00% | 111,764 |
| 2022-02-23 | 2022-02-21 | 12.914 | 8,842 | +0 | 0.00% | 114,184 |
| 2022-02-22 | 2022-02-18 | 12.939 | 8,842 | +0 | 0.00% | 114,404 |
| 2022-02-21 | 2022-02-17 | 12.964 | 8,842 | +0 | 0.00% | 114,624 |
| 2022-02-18 | 2022-02-16 | 12.964 | 8,842 | +0 | 0.00% | 114,624 |
| 2022-02-17 | 2022-02-15 | 12.864 | 8,842 | +0 | 0.00% | 113,744 |
| 2022-02-16 | 2022-02-14 | 12.789 | 8,842 | +0 | 0.00% | 113,084 |
| 2022-02-15 | 2022-02-11 | 12.839 | 8,842 | +0 | 0.00% | 113,524 |
| 2022-02-14 | 2022-02-10 | 12.889 | 8,842 | +0 | 0.00% | 113,964 |
| 2022-02-11 | 2022-02-09 | 12.740 | 8,842 | +0 | 0.00% | 112,644 |
| 2022-02-10 | 2022-02-08 | 12.566 | 8,842 | +0 | 0.00% | 111,104 |
| 2022-02-09 | 2022-02-07 | 12.640 | 8,842 | +0 | 0.00% | 111,764 |
| 2022-02-08 | 2022-02-04 | 12.566 | 8,842 | +0 | 0.00% | 111,104 |
| 2022-02-07 | 2022-01-31 | 12.541 | 8,842 | +0 | 0.00% | 110,884 |
| 2022-02-04 | 2022-01-27 | 12.155 | 8,842 | +0 | 0.00% | 107,474 |
| 2022-01-28 | 2022-01-26 | 12.217 | 8,842 | +0 | 0.00% | 108,024 |
| 2022-01-27 | 2022-01-25 | 12.118 | 8,842 | +0 | 0.00% | 107,144 |
| 2022-01-26 | 2022-01-24 | 12.404 | 8,842 | +0 | 0.00% | 109,674 |
| 2022-01-25 | 2022-01-21 | 12.366 | 8,842 | +0 | 0.00% | 109,344 |
| 2022-01-24 | 2022-01-20 | 12.279 | 8,842 | +0 | 0.00% | 108,574 |
| 2022-01-21 | 2022-01-19 | 12.192 | 8,842 | +0 | 0.00% | 107,804 |
| 2022-01-20 | 2022-01-18 | 12.143 | 8,842 | +0 | 0.00% | 107,364 |
| 2022-01-19 | 2022-01-17 | 12.055 | 8,842 | +0 | 0.00% | 106,594 |
| 2022-01-18 | 2022-01-14 | 12.192 | 8,842 | +0 | 0.00% | 107,804 |
| 2022-01-17 | 2022-01-13 | 12.267 | 8,842 | +0 | 0.00% | 108,464 |
| 2022-01-14 | 2022-01-12 | 12.192 | 8,842 | +0 | 0.00% | 107,804 |
| 2022-01-13 | 2022-01-11 | 12.217 | 8,842 | +0 | 0.00% | 108,024 |
| 2022-01-12 | 2022-01-10 | 12.130 | 8,842 | +0 | 0.00% | 107,254 |
| 2022-01-11 | 2022-01-07 | 12.068 | 8,842 | +0 | 0.00% | 106,704 |
| 2022-01-10 | 2022-01-06 | 12.018 | 8,842 | +0 | 0.00% | 106,264 |
| 2022-01-07 | 2022-01-05 | 12.080 | 8,842 | +0 | 0.00% | 106,814 |
| 2022-01-06 | 2022-01-04 | 12.031 | 8,842 | +0 | 0.00% | 106,374 |
| 2022-01-05 | 2022-01-03 | 12.018 | 8,842 | +0 | 0.00% | 106,264 |
| 2022-01-04 | 2021-12-31 | 12.080 | 8,842 | +0 | 0.00% | 106,814 |
| 2022-01-03 | 2021-12-29 | 12.130 | 8,842 | +0 | 0.00% | 107,254 |
| 2021-12-30 | 2021-12-28 | 12.130 | 8,842 | +0 | 0.00% | 107,254 |
| 2021-12-29 | 2021-12-24 | 11.720 | 8,842 | +0 | 0.00% | 103,624 |
| 2021-12-28 | 2021-12-22 | 11.707 | 8,842 | +0 | 0.00% | 103,514 |
| 2021-12-23 | 2021-12-21 | 11.632 | 8,842 | +0 | 0.00% | 102,854 |
| 2021-12-22 | 2021-12-20 | 11.558 | 8,842 | +0 | 0.00% | 102,194 |
| 2021-12-21 | 2021-12-17 | 11.707 | 8,842 | +0 | 0.00% | 103,514 |
| 2021-12-20 | 2021-12-16 | 11.844 | 8,842 | +0 | 0.00% | 104,724 |
| 2021-12-17 | 2021-12-15 | 11.894 | 8,842 | +0 | 0.00% | 105,164 |
| 2021-12-16 | 2021-12-14 | 11.881 | 8,842 | +0 | 0.00% | 105,054 |
| 2021-12-15 | 2021-12-13 | 11.919 | 8,842 | +0 | 0.00% | 105,384 |
| 2021-12-14 | 2021-12-10 | 11.956 | 8,842 | +0 | 0.00% | 105,714 |
| 2021-12-13 | 2021-12-09 | 12.068 | 8,842 | +0 | 0.00% | 106,704 |
| 2021-12-10 | 2021-12-08 | 11.931 | 8,842 | +0 | 0.00% | 105,494 |
| 2021-12-09 | 2021-12-07 | 11.919 | 8,842 | +0 | 0.00% | 105,384 |
| 2021-12-08 | 2021-12-06 | 11.794 | 8,842 | +0 | 0.00% | 104,284 |
| 2021-12-07 | 2021-12-03 | 11.657 | 8,842 | +0 | 0.00% | 103,074 |
| 2021-12-06 | 2021-12-02 | 11.769 | 8,842 | +0 | 0.00% | 104,064 |
| 2021-12-03 | 2021-12-01 | 11.657 | 8,842 | +0 | 0.00% | 103,074 |
| 2021-12-02 | 2021-11-30 | 11.595 | 8,842 | +0 | 0.00% | 102,524 |
| 2021-12-01 | 2021-11-29 | 12.006 | 8,842 | +0 | 0.00% | 106,154 |
| 2021-11-30 | 2021-11-26 | 12.031 | 8,842 | +0 | 0.00% | 106,374 |
| 2021-11-29 | 2021-11-25 | 12.342 | 8,842 | +0 | 0.00% | 109,124 |
| 2021-11-26 | 2021-11-24 | 12.441 | 8,842 | +0 | 0.00% | 110,004 |
| 2021-11-25 | 2021-11-23 | 12.379 | 8,842 | +0 | 0.00% | 109,454 |
| 2021-11-24 | 2021-11-22 | 12.391 | 8,842 | +0 | 0.00% | 109,564 |
| 2021-11-23 | 2021-11-19 | 12.404 | 8,842 | +0 | 0.00% | 109,674 |
| 2021-11-22 | 2021-11-18 | 12.516 | 8,842 | +0 | 0.00% | 110,664 |
| 2021-11-19 | 2021-11-17 | 12.566 | 8,842 | +0 | 0.00% | 111,104 |
| 2021-11-18 | 2021-11-16 | 12.466 | 8,842 | +0 | 0.00% | 110,224 |
| 2021-11-17 | 2021-11-15 | 12.429 | 8,842 | +0 | 0.00% | 109,894 |
| 2021-11-16 | 2021-11-12 | 12.541 | 8,842 | +0 | 0.00% | 110,884 |
| 2021-11-15 | 2021-11-11 | 12.615 | 8,842 | +0 | 0.00% | 111,544 |
| 2021-11-12 | 2021-11-10 | 12.516 | 8,842 | +0 | 0.00% | 110,664 |
| 2021-11-11 | 2021-11-09 | 12.391 | 8,842 | +0 | 0.00% | 109,564 |
| 2021-11-10 | 2021-11-08 | 12.379 | 8,842 | +0 | 0.00% | 109,454 |
| 2021-11-09 | 2021-11-05 | 12.342 | 8,842 | +0 | 0.00% | 109,124 |
| 2021-11-08 | 2021-11-04 | 12.329 | 8,842 | +0 | 0.00% | 109,014 |
| 2021-11-05 | 2021-11-03 | 12.254 | 8,842 | +0 | 0.00% | 108,354 |
| 2021-11-04 | 2021-11-02 | 12.230 | 8,842 | +0 | 0.00% | 108,134 |
| 2021-11-03 | 2021-11-01 | 12.516 | 8,842 | +0 | 0.00% | 110,664 |
| 2021-11-02 | 2021-10-29 | 12.715 | 8,842 | +0 | 0.00% | 112,424 |
| 2021-11-01 | 2021-10-28 | 14.403 | 8,842 | +0 | 0.00% | 127,351 |
| 2021-10-29 | 2021-10-27 | 14.376 | 8,842 | +563 | 0.00% | 127,116 |
| 2021-10-28 | 2021-10-26 | 14.323 | 8,279 | +0 | 0.00% | 118,582 |
| 2021-10-27 | 2021-10-25 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-10-26 | 2021-10-22 | 14.483 | 8,279 | +0 | 0.00% | 119,902 |
| 2021-10-25 | 2021-10-21 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-10-22 | 2021-10-20 | 14.376 | 8,279 | +0 | 0.00% | 119,022 |
| 2021-10-21 | 2021-10-19 | 14.430 | 8,279 | +0 | 0.00% | 119,462 |
| 2021-10-20 | 2021-10-18 | 14.297 | 8,279 | +0 | 0.00% | 118,362 |
| 2021-10-19 | 2021-10-15 | 14.430 | 8,279 | +0 | 0.00% | 119,462 |
| 2021-10-18 | 2021-10-12 | 14.297 | 8,279 | +0 | 0.00% | 118,362 |
| 2021-10-15 | 2021-10-11 | 14.323 | 8,279 | +0 | 0.00% | 118,582 |
| 2021-10-12 | 2021-10-08 | 14.323 | 8,279 | +0 | 0.00% | 118,582 |
| 2021-10-11 | 2021-10-07 | 14.057 | 8,279 | +0 | 0.00% | 116,382 |
| 2021-10-08 | 2021-10-06 | 13.845 | 8,279 | +0 | 0.00% | 114,622 |
| 2021-10-07 | 2021-10-05 | 13.871 | 8,279 | +0 | 0.00% | 114,842 |
| 2021-10-06 | 2021-10-04 | 14.031 | 8,279 | +0 | 0.00% | 116,162 |
| 2021-10-05 | 2021-09-30 | 13.925 | 8,279 | +0 | 0.00% | 115,282 |
| 2021-10-04 | 2021-09-29 | 14.004 | 8,279 | +0 | 0.00% | 115,942 |
| 2021-09-30 | 2021-09-28 | 13.845 | 8,279 | +0 | 0.00% | 114,622 |
| 2021-09-29 | 2021-09-27 | 13.739 | 8,279 | +0 | 0.00% | 113,742 |
| 2021-09-28 | 2021-09-24 | 13.526 | 8,279 | +0 | 0.00% | 111,982 |
| 2021-09-27 | 2021-09-23 | 13.845 | 8,279 | +0 | 0.00% | 114,622 |
| 2021-09-24 | 2021-09-21 | 13.632 | 8,279 | +0 | 0.00% | 112,862 |
| 2021-09-23 | 2021-09-20 | 13.420 | 8,279 | +0 | 0.00% | 111,102 |
| 2021-09-21 | 2021-09-17 | 14.217 | 8,279 | +0 | 0.00% | 117,702 |
| 2021-09-20 | 2021-09-16 | 14.297 | 8,279 | +0 | 0.00% | 118,362 |
| 2021-09-17 | 2021-09-15 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-09-16 | 2021-09-14 | 14.695 | 8,279 | +0 | 0.00% | 121,662 |
| 2021-09-15 | 2021-09-13 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-09-14 | 2021-09-10 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-09-13 | 2021-09-09 | 15.014 | 8,279 | +0 | 0.00% | 124,302 |
| 2021-09-10 | 2021-09-08 | 14.775 | 8,279 | +0 | 0.00% | 122,322 |
| 2021-09-09 | 2021-09-07 | 14.855 | 8,279 | +0 | 0.00% | 122,982 |
| 2021-09-08 | 2021-09-06 | 15.120 | 8,279 | +0 | 0.00% | 125,182 |
| 2021-09-07 | 2021-09-03 | 15.147 | 8,279 | +0 | 0.00% | 125,402 |
| 2021-09-06 | 2021-09-02 | 15.333 | 8,279 | +0 | 0.00% | 126,942 |
| 2021-09-03 | 2021-09-01 | 15.174 | 8,279 | +0 | 0.00% | 125,622 |
| 2021-09-02 | 2021-08-31 | 15.227 | 8,279 | +0 | 0.00% | 126,062 |
| 2021-09-01 | 2021-08-30 | 15.094 | 8,279 | +0 | 0.00% | 124,962 |
| 2021-08-31 | 2021-08-27 | 15.200 | 8,279 | +0 | 0.00% | 125,842 |
| 2021-08-30 | 2021-08-26 | 16.343 | 8,279 | +0 | 0.00% | 135,302 |
| 2021-08-27 | 2021-08-25 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-08-26 | 2021-08-24 | 16.290 | 8,279 | +0 | 0.00% | 134,862 |
| 2021-08-25 | 2021-08-23 | 15.944 | 8,279 | +0 | 0.00% | 132,002 |
| 2021-08-24 | 2021-08-20 | 15.652 | 8,279 | +0 | 0.00% | 129,582 |
| 2021-08-23 | 2021-08-19 | 15.572 | 8,279 | +0 | 0.00% | 128,922 |
| 2021-08-20 | 2021-08-18 | 15.944 | 8,279 | +0 | 0.00% | 132,002 |
| 2021-08-19 | 2021-08-17 | 15.864 | 8,279 | +0 | 0.00% | 131,342 |
| 2021-08-18 | 2021-08-16 | 16.237 | 8,279 | +0 | 0.00% | 134,422 |
| 2021-08-17 | 2021-08-13 | 15.971 | 8,279 | +0 | 0.00% | 132,222 |
| 2021-08-16 | 2021-08-12 | 16.157 | 8,279 | +0 | 0.00% | 133,762 |
| 2021-08-13 | 2021-08-11 | 16.502 | 8,279 | +0 | 0.00% | 136,622 |
| 2021-08-12 | 2021-08-10 | 16.741 | 8,279 | +0 | 0.00% | 138,602 |
| 2021-08-11 | 2021-08-09 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-08-10 | 2021-08-06 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-08-09 | 2021-08-05 | 16.715 | 8,279 | +0 | 0.00% | 138,382 |
| 2021-08-06 | 2021-08-04 | 16.741 | 8,279 | +0 | 0.00% | 138,602 |
| 2021-08-05 | 2021-08-03 | 16.874 | 8,279 | +0 | 0.00% | 139,702 |
| 2021-08-04 | 2021-08-02 | 16.662 | 8,279 | +0 | 0.00% | 137,942 |
| 2021-08-03 | 2021-07-30 | 15.811 | 8,279 | +0 | 0.00% | 130,902 |
| 2021-08-02 | 2021-07-29 | 16.237 | 8,279 | +0 | 0.00% | 134,422 |
| 2021-07-30 | 2021-07-28 | 16.104 | 8,279 | +0 | 0.00% | 133,322 |
| 2021-07-29 | 2021-07-27 | 15.918 | 8,279 | +0 | 0.00% | 131,782 |
| 2021-07-28 | 2021-07-26 | 16.529 | 8,279 | +0 | 0.00% | 136,842 |
| 2021-07-27 | 2021-07-23 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-07-26 | 2021-07-22 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-07-23 | 2021-07-21 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-07-22 | 2021-07-20 | 16.662 | 8,279 | +0 | 0.00% | 137,942 |
| 2021-07-21 | 2021-07-19 | 17.113 | 8,279 | +0 | 0.00% | 141,682 |
| 2021-07-20 | 2021-07-16 | 16.715 | 8,279 | +0 | 0.00% | 138,382 |
| 2021-07-19 | 2021-07-15 | 16.768 | 8,279 | +0 | 0.00% | 138,822 |
| 2021-07-16 | 2021-07-14 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-07-15 | 2021-07-13 | 16.901 | 8,279 | +0 | 0.00% | 139,922 |
| 2021-07-14 | 2021-07-12 | 16.715 | 8,279 | +0 | 0.00% | 138,382 |
| 2021-07-13 | 2021-07-09 | 16.582 | 8,279 | +0 | 0.00% | 137,282 |
| 2021-07-12 | 2021-07-08 | 16.369 | 8,279 | +0 | 0.00% | 135,522 |
| 2021-07-09 | 2021-07-07 | 16.582 | 8,279 | +0 | 0.00% | 137,282 |
| 2021-07-08 | 2021-07-06 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-07-07 | 2021-07-05 | 16.768 | 8,279 | +0 | 0.00% | 138,822 |
| 2021-07-06 | 2021-07-02 | 16.635 | 8,279 | +0 | 0.00% | 137,722 |
| 2021-07-05 | 2021-06-30 | 16.263 | 8,279 | +0 | 0.00% | 134,642 |
| 2021-07-02 | 2021-06-29 | 16.555 | 8,279 | +0 | 0.00% | 137,062 |
| 2021-06-30 | 2021-06-28 | 16.874 | 8,279 | +0 | 0.00% | 139,702 |
| 2021-06-29 | 2021-06-25 | 16.954 | 8,279 | +0 | 0.00% | 140,362 |
| 2021-06-28 | 2021-06-24 | 17.007 | 8,279 | +0 | 0.00% | 140,802 |
| 2021-06-25 | 2021-06-23 | 16.954 | 8,279 | +0 | 0.00% | 140,362 |
| 2021-06-24 | 2021-06-22 | 17.087 | 8,279 | +0 | 0.00% | 141,462 |
| 2021-06-23 | 2021-06-21 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-06-22 | 2021-06-18 | 16.502 | 8,279 | +0 | 0.00% | 136,622 |
| 2021-06-21 | 2021-06-17 | 16.157 | 8,279 | +0 | 0.00% | 133,762 |
| 2021-06-18 | 2021-06-16 | 16.369 | 8,279 | +0 | 0.00% | 135,522 |
| 2021-06-17 | 2021-06-15 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-06-16 | 2021-06-11 | 16.555 | 8,279 | +0 | 0.00% | 137,062 |
| 2021-06-15 | 2021-06-10 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-06-11 | 2021-06-09 | 16.874 | 8,279 | +0 | 0.00% | 139,702 |
| 2021-06-10 | 2021-06-08 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-06-09 | 2021-06-07 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-06-08 | 2021-06-04 | 16.104 | 8,279 | +0 | 0.00% | 133,322 |
| 2021-06-07 | 2021-06-03 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-06-04 | 2021-06-02 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-06-03 | 2021-06-01 | 16.529 | 8,279 | +0 | 0.00% | 136,842 |
| 2021-06-02 | 2021-05-31 | 16.183 | 8,279 | +0 | 0.00% | 133,982 |
| 2021-06-01 | 2021-05-28 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-05-31 | 2021-05-27 | 16.343 | 8,279 | +0 | 0.00% | 135,302 |
| 2021-05-28 | 2021-05-26 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-05-27 | 2021-05-25 | 16.316 | 8,279 | +0 | 0.00% | 135,082 |
| 2021-05-26 | 2021-05-24 | 16.343 | 8,279 | +0 | 0.00% | 135,302 |
| 2021-05-25 | 2021-05-21 | 16.369 | 8,279 | +0 | 0.00% | 135,522 |
| 2021-05-24 | 2021-05-20 | 16.476 | 8,279 | +0 | 0.00% | 136,402 |
| 2021-05-21 | 2021-05-18 | 15.997 | 8,279 | +0 | 0.00% | 132,442 |
| 2021-05-20 | 2021-05-17 | 15.838 | 8,279 | +0 | 0.00% | 131,122 |
| 2021-05-18 | 2021-05-14 | 15.439 | 8,279 | +0 | 0.00% | 127,822 |
| 2021-05-17 | 2021-05-13 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-05-14 | 2021-05-12 | 15.758 | 8,279 | +0 | 0.00% | 130,462 |
| 2021-05-13 | 2021-05-11 | 15.678 | 8,279 | +0 | 0.00% | 129,802 |
| 2021-05-12 | 2021-05-10 | 15.944 | 8,279 | +0 | 0.00% | 132,002 |
| 2021-05-11 | 2021-05-07 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-05-10 | 2021-05-06 | 15.360 | 8,279 | +0 | 0.00% | 127,162 |
| 2021-05-07 | 2021-05-05 | 15.519 | 8,279 | +0 | 0.00% | 128,482 |
| 2021-05-06 | 2021-05-04 | 15.492 | 8,279 | +0 | 0.00% | 128,262 |
| 2021-05-05 | 2021-05-03 | 15.333 | 8,279 | +0 | 0.00% | 126,942 |
| 2021-05-04 | 2021-04-30 | 15.333 | 8,279 | +0 | 0.00% | 126,942 |
| 2021-05-03 | 2021-04-29 | 15.572 | 8,279 | +0 | 0.00% | 128,922 |
| 2021-04-30 | 2021-04-28 | 15.519 | 8,279 | +0 | 0.00% | 128,482 |
| 2021-04-29 | 2021-04-27 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-04-28 | 2021-04-26 | 15.599 | 8,279 | +0 | 0.00% | 129,142 |
| 2021-04-27 | 2021-04-23 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-04-26 | 2021-04-22 | 15.120 | 8,279 | +0 | 0.00% | 125,182 |
| 2021-04-23 | 2021-04-21 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-04-22 | 2021-04-20 | 15.253 | 8,279 | +0 | 0.00% | 126,282 |
| 2021-04-21 | 2021-04-19 | 14.748 | 8,279 | +0 | 0.00% | 122,102 |
| 2021-04-20 | 2021-04-16 | 14.695 | 8,279 | +0 | 0.00% | 121,662 |
| 2021-04-19 | 2021-04-15 | 14.669 | 8,279 | +0 | 0.00% | 121,442 |
| 2021-04-16 | 2021-04-14 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-04-15 | 2021-04-13 | 14.642 | 8,279 | +0 | 0.00% | 121,222 |
| 2021-04-14 | 2021-04-12 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-04-13 | 2021-04-09 | 14.748 | 8,279 | +0 | 0.00% | 122,102 |
| 2021-04-12 | 2021-04-08 | 14.562 | 8,279 | +0 | 0.00% | 120,562 |
| 2021-04-09 | 2021-04-07 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-04-08 | 2021-04-01 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-04-07 | 2021-03-31 | 14.376 | 8,279 | +0 | 0.00% | 119,022 |
| 2021-04-01 | 2021-03-30 | 14.748 | 8,279 | +0 | 0.00% | 122,102 |
| 2021-03-31 | 2021-03-29 | 14.536 | 8,279 | +0 | 0.00% | 120,342 |
| 2021-03-30 | 2021-03-26 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-03-29 | 2021-03-25 | 14.350 | 8,279 | +0 | 0.00% | 118,802 |
| 2021-03-26 | 2021-03-24 | 14.483 | 8,279 | +0 | 0.00% | 119,902 |
| 2021-03-25 | 2021-03-23 | 14.908 | 8,279 | +0 | 0.00% | 123,422 |
| 2021-03-24 | 2021-03-22 | 14.881 | 8,279 | +0 | 0.00% | 123,202 |
| 2021-03-23 | 2021-03-19 | 14.775 | 8,279 | +0 | 0.00% | 122,322 |
| 2021-03-22 | 2021-03-18 | 15.014 | 8,279 | +0 | 0.00% | 124,302 |
| 2021-03-19 | 2021-03-17 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-03-18 | 2021-03-16 | 14.828 | 8,279 | +0 | 0.00% | 122,762 |
| 2021-03-17 | 2021-03-15 | 15.094 | 8,279 | +0 | 0.00% | 124,962 |
| 2021-03-16 | 2021-03-12 | 15.094 | 8,279 | +0 | 0.00% | 124,962 |
| 2021-03-15 | 2021-03-11 | 15.041 | 8,279 | +0 | 0.00% | 124,522 |
| 2021-03-12 | 2021-03-10 | 15.041 | 8,279 | +0 | 0.00% | 124,522 |
| 2021-03-11 | 2021-03-09 | 15.468 | 8,279 | +0 | 0.00% | 128,061 |
| 2021-03-10 | 2021-03-08 | 15.630 | 8,279 | +101 | 0.00% | 129,397 |
| 2021-03-09 | 2021-03-05 | 15.656 | 8,178 | +0 | 0.00% | 128,039 |
| 2021-03-08 | 2021-03-04 | 15.737 | 8,178 | +0 | 0.00% | 128,699 |
| 2021-03-05 | 2021-03-03 | 15.926 | 8,178 | +0 | 0.00% | 130,239 |
| 2021-03-04 | 2021-03-02 | 15.764 | 8,178 | +0 | 0.00% | 128,919 |
| 2021-03-03 | 2021-03-01 | 15.818 | 8,178 | +0 | 0.00% | 129,359 |
| 2021-03-02 | 2021-02-26 | 15.791 | 8,178 | +0 | 0.00% | 129,139 |
| 2021-03-01 | 2021-02-25 | 16.625 | 8,178 | +0 | 0.00% | 135,959 |
| 2021-02-26 | 2021-02-24 | 16.571 | 8,178 | +0 | 0.00% | 135,519 |
| 2021-02-25 | 2021-02-23 | 17.082 | 8,178 | +0 | 0.00% | 139,699 |
| 2021-02-24 | 2021-02-22 | 16.706 | 8,178 | +0 | 0.00% | 136,619 |
| 2021-02-23 | 2021-02-19 | 15.899 | 8,178 | +0 | 0.00% | 130,019 |
| 2021-02-22 | 2021-02-18 | 15.899 | 8,178 | +0 | 0.00% | 130,019 |
| 2021-02-19 | 2021-02-17 | 15.630 | 8,178 | +0 | 0.00% | 127,819 |
| 2021-02-18 | 2021-02-16 | 15.603 | 8,178 | +0 | 0.00% | 127,599 |
| 2021-02-17 | 2021-02-11 | 15.334 | 8,178 | +0 | 0.00% | 125,399 |
| 2021-02-16 | 2021-02-09 | 14.849 | 8,178 | +0 | 0.00% | 121,439 |
| 2021-02-10 | 2021-02-08 | 14.796 | 8,178 | +0 | 0.00% | 120,999 |
| 2021-02-09 | 2021-02-05 | 14.607 | 8,178 | +0 | 0.00% | 119,459 |
| 2021-02-08 | 2021-02-04 | 14.742 | 8,178 | +0 | 0.00% | 120,559 |
| 2021-02-05 | 2021-02-03 | 14.957 | 8,178 | +0 | 0.00% | 122,319 |
| 2021-02-04 | 2021-02-02 | 14.930 | 8,178 | +0 | 0.00% | 122,099 |
| 2021-02-03 | 2021-02-01 | 14.849 | 8,178 | +0 | 0.00% | 121,439 |
| 2021-02-02 | 2021-01-29 | 14.527 | 8,178 | +0 | 0.00% | 118,799 |
| 2021-02-01 | 2021-01-28 | 14.311 | 8,178 | +0 | 0.00% | 117,039 |
| 2021-01-29 | 2021-01-27 | 14.204 | 8,178 | +0 | 0.00% | 116,159 |
| 2021-01-28 | 2021-01-26 | 14.096 | 8,178 | +0 | 0.00% | 115,279 |
| 2021-01-27 | 2021-01-25 | 13.800 | 8,178 | +0 | 0.00% | 112,859 |
| 2021-01-26 | 2021-01-22 | 14.016 | 8,178 | +0 | 0.00% | 114,619 |
| 2021-01-25 | 2021-01-21 | 14.177 | 8,178 | +0 | 0.00% | 115,939 |
| 2021-01-22 | 2021-01-20 | 14.500 | 8,178 | +0 | 0.00% | 118,579 |
| 2021-01-21 | 2021-01-19 | 14.338 | 8,178 | +0 | 0.00% | 117,259 |
| 2021-01-20 | 2021-01-18 | 14.042 | 8,178 | +0 | 0.00% | 114,839 |
| 2021-01-19 | 2021-01-15 | 14.096 | 8,178 | +0 | 0.00% | 115,279 |
| 2021-01-18 | 2021-01-14 | 13.908 | 8,178 | +0 | 0.00% | 113,739 |
| 2021-01-15 | 2021-01-13 | 13.693 | 8,178 | +0 | 0.00% | 111,979 |
| 2021-01-14 | 2021-01-12 | 14.069 | 8,178 | +0 | 0.00% | 115,059 |
| 2021-01-13 | 2021-01-11 | 14.016 | 8,178 | +0 | 0.00% | 114,619 |
| 2021-01-12 | 2021-01-08 | 14.016 | 8,178 | +0 | 0.00% | 114,619 |
| 2021-01-11 | 2021-01-07 | 13.908 | 8,178 | +0 | 0.00% | 113,739 |
| 2021-01-08 | 2021-01-06 | 14.069 | 8,178 | +0 | 0.00% | 115,059 |
| 2021-01-07 | 2021-01-05 | 14.123 | 8,178 | +0 | 0.00% | 115,499 |
| 2021-01-06 | 2021-01-04 | 13.720 | 8,178 | +0 | 0.00% | 112,199 |
| 2021-01-05 | 2020-12-31 | 13.585 | 8,178 | +0 | 0.00% | 111,099 |
| 2021-01-04 | 2020-12-29 | 13.773 | 8,178 | +0 | 0.00% | 112,639 |
| 2020-12-30 | 2020-12-28 | 13.827 | 8,178 | +0 | 0.00% | 113,079 |
| 2020-12-29 | 2020-12-24 | 13.881 | 8,178 | +0 | 0.00% | 113,519 |
| 2020-12-28 | 2020-12-22 | 13.747 | 8,178 | +0 | 0.00% | 112,419 |
| 2020-12-23 | 2020-12-21 | 13.881 | 8,178 | +0 | 0.00% | 113,519 |
| 2020-12-22 | 2020-12-18 | 14.069 | 8,178 | +0 | 0.00% | 115,059 |
| 2020-12-21 | 2020-12-17 | 14.231 | 8,178 | +0 | 0.00% | 116,379 |
| 2020-12-18 | 2020-12-16 | 14.392 | 8,178 | +0 | 0.00% | 117,699 |
| 2020-12-17 | 2020-12-15 | 14.338 | 8,178 | +0 | 0.00% | 117,259 |
| 2020-12-16 | 2020-12-14 | 14.365 | 8,178 | +0 | 0.00% | 117,479 |
| 2020-12-15 | 2020-12-11 | 14.204 | 8,178 | +0 | 0.00% | 116,159 |
| 2020-12-14 | 2020-12-10 | 13.908 | 8,178 | +0 | 0.00% | 113,739 |
| 2020-12-11 | 2020-12-09 | 13.935 | 8,178 | +0 | 0.00% | 113,959 |
| 2020-12-10 | 2020-12-08 | 13.935 | 8,178 | +0 | 0.00% | 113,959 |
| 2020-12-09 | 2020-12-07 | 14.123 | 8,178 | +0 | 0.00% | 115,499 |
| 2020-12-08 | 2020-12-04 | 13.908 | 8,178 | +0 | 0.00% | 113,739 |
| 2020-12-07 | 2020-12-03 | 14.016 | 8,178 | +0 | 0.00% | 114,619 |
| 2020-12-04 | 2020-12-02 | 14.069 | 8,178 | +0 | 0.00% | 115,059 |
| 2020-12-03 | 2020-12-01 | 14.150 | 8,178 | +0 | 0.00% | 115,719 |
| 2020-12-02 | 2020-11-30 | 14.258 | 8,178 | +0 | 0.00% | 116,599 |
| 2020-12-01 | 2020-11-27 | 14.123 | 8,178 | +0 | 0.00% | 115,499 |
| 2020-11-30 | 2020-11-26 | 13.881 | 8,178 | +0 | 0.00% | 113,519 |
| 2020-11-27 | 2020-11-25 | 14.016 | 8,178 | +0 | 0.00% | 114,619 |
| 2020-11-26 | 2020-11-24 | 13.908 | 8,178 | +0 | 0.00% | 113,739 |
| 2020-11-25 | 2020-11-23 | 13.477 | 8,178 | +0 | 0.00% | 110,219 |
| 2020-11-24 | 2020-11-20 | 13.666 | 8,178 | +0 | 0.00% | 111,759 |
| 2020-11-23 | 2020-11-19 | 13.410 | 8,178 | +0 | 0.00% | 109,669 |
| 2020-11-20 | 2020-11-18 | 13.477 | 8,178 | +0 | 0.00% | 110,219 |
| 2020-11-19 | 2020-11-17 | 13.504 | 8,178 | +0 | 0.00% | 110,439 |
| 2020-11-18 | 2020-11-16 | 13.114 | 8,178 | +0 | 0.00% | 107,249 |
| 2020-11-17 | 2020-11-13 | 13.047 | 8,178 | +0 | 0.00% | 106,699 |
| 2020-11-16 | 2020-11-12 | 13.356 | 8,178 | +0 | 0.00% | 109,229 |
| 2020-11-13 | 2020-11-11 | 13.477 | 8,178 | +0 | 0.00% | 110,219 |
| 2020-11-12 | 2020-11-10 | 13.020 | 8,178 | +0 | 0.00% | 106,479 |
| 2020-11-11 | 2020-11-09 | 12.576 | 8,178 | +0 | 0.00% | 102,849 |
| 2020-11-10 | 2020-11-06 | 12.738 | 8,178 | +0 | 0.00% | 104,169 |
| 2020-11-09 | 2020-11-05 | 12.644 | 8,178 | +0 | 0.00% | 103,399 |
| 2020-11-06 | 2020-11-04 | 12.644 | 8,178 | +0 | 0.00% | 103,399 |
| 2020-11-05 | 2020-11-03 | 12.576 | 8,178 | +0 | 0.00% | 102,849 |
| 2020-11-04 | 2020-11-02 | 12.442 | 8,178 | +0 | 0.00% | 101,749 |
| 2020-11-03 | 2020-10-30 | 12.321 | 8,178 | +0 | 0.00% | 100,759 |
| 2020-11-02 | 2020-10-29 | 13.690 | 8,178 | +0 | 0.00% | 111,957 |
| 2020-10-30 | 2020-10-28 | 13.592 | 8,178 | +344 | 0.00% | 111,153 |
| 2020-10-29 | 2020-10-27 | 13.760 | 7,834 | +0 | 0.00% | 107,798 |
| 2020-10-28 | 2020-10-23 | 13.774 | 7,834 | +0 | 0.00% | 107,908 |
| 2020-10-27 | 2020-10-22 | 13.732 | 7,834 | +0 | 0.00% | 107,578 |
| 2020-10-23 | 2020-10-21 | 13.816 | 7,834 | +0 | 0.00% | 108,238 |
| 2020-10-22 | 2020-10-20 | 13.732 | 7,834 | +0 | 0.00% | 107,578 |
| 2020-10-21 | 2020-10-19 | 13.830 | 7,834 | +0 | 0.00% | 108,348 |
| 2020-10-20 | 2020-10-16 | 13.676 | 7,834 | +0 | 0.00% | 107,138 |
| 2020-10-19 | 2020-10-15 | 13.887 | 7,834 | +0 | 0.00% | 108,787 |
| 2020-10-16 | 2020-10-14 | 13.873 | 7,834 | +0 | 0.00% | 108,677 |
| 2020-10-15 | 2020-10-12 | 13.971 | 7,834 | +0 | 0.00% | 109,447 |
| 2020-10-14 | 2020-10-09 | 13.830 | 7,834 | +0 | 0.00% | 108,348 |
| 2020-10-12 | 2020-10-08 | 13.760 | 7,834 | +0 | 0.00% | 107,798 |
| 2020-10-09 | 2020-10-07 | 13.564 | 7,834 | +0 | 0.00% | 106,258 |
| 2020-10-08 | 2020-10-06 | 13.339 | 7,834 | +0 | 0.00% | 104,498 |
| 2020-10-07 | 2020-10-05 | 13.269 | 7,834 | +0 | 0.00% | 103,948 |
| 2020-10-06 | 2020-09-30 | 12.637 | 7,834 | +0 | 0.00% | 98,998 |
| 2020-10-05 | 2020-09-29 | 12.777 | 7,834 | +0 | 0.00% | 100,098 |
| 2020-09-30 | 2020-09-28 | 12.904 | 7,834 | +0 | 0.00% | 101,088 |
| 2020-09-29 | 2020-09-25 | 12.735 | 7,834 | +0 | 0.00% | 99,768 |
| 2020-09-28 | 2020-09-24 | 12.721 | 7,834 | +0 | 0.00% | 99,658 |
| 2020-09-25 | 2020-09-23 | 12.651 | 7,834 | +0 | 0.00% | 99,108 |
| 2020-09-24 | 2020-09-22 | 12.791 | 7,834 | +0 | 0.00% | 100,208 |
| 2020-09-23 | 2020-09-21 | 12.904 | 7,834 | +0 | 0.00% | 101,088 |
| 2020-09-22 | 2020-09-18 | 13.311 | 7,834 | +0 | 0.00% | 104,278 |
| 2020-09-21 | 2020-09-17 | 13.339 | 7,834 | +0 | 0.00% | 104,498 |
| 2020-09-18 | 2020-09-16 | 13.353 | 7,834 | +0 | 0.00% | 104,608 |
| 2020-09-17 | 2020-09-15 | 13.493 | 7,834 | +0 | 0.00% | 105,708 |
| 2020-09-16 | 2020-09-14 | 13.507 | 7,834 | +0 | 0.00% | 105,818 |
| 2020-09-15 | 2020-09-11 | 13.479 | 7,834 | +0 | 0.00% | 105,598 |
| 2020-09-14 | 2020-09-10 | 13.451 | 7,834 | +0 | 0.00% | 105,378 |
| 2020-09-11 | 2020-09-09 | 13.451 | 7,834 | +0 | 0.00% | 105,378 |
| 2020-09-10 | 2020-09-08 | 13.156 | 7,834 | +0 | 0.00% | 103,068 |
| 2020-09-09 | 2020-09-07 | 13.044 | 7,834 | +0 | 0.00% | 102,188 |
| 2020-09-08 | 2020-09-04 | 12.707 | 7,834 | +0 | 0.00% | 99,548 |
| 2020-09-07 | 2020-09-03 | 12.819 | 7,834 | +0 | 0.00% | 100,428 |
| 2020-09-04 | 2020-09-02 | 12.749 | 7,834 | +0 | 0.00% | 99,878 |
| 2020-09-03 | 2020-09-01 | 12.609 | 7,834 | +0 | 0.00% | 98,778 |
| 2020-09-02 | 2020-08-31 | 12.679 | 7,834 | +0 | 0.00% | 99,328 |
| 2020-09-01 | 2020-08-28 | 12.834 | 7,834 | +0 | 0.00% | 100,538 |
| 2020-08-31 | 2020-08-27 | 12.763 | 7,834 | +0 | 0.00% | 99,988 |
| 2020-08-28 | 2020-08-26 | 13.142 | 7,834 | +0 | 0.00% | 102,958 |
| 2020-08-27 | 2020-08-25 | 13.227 | 7,834 | +0 | 0.00% | 103,618 |
| 2020-08-26 | 2020-08-24 | 13.058 | 7,834 | +0 | 0.00% | 102,298 |
| 2020-08-25 | 2020-08-21 | 12.834 | 7,834 | +0 | 0.00% | 100,538 |
| 2020-08-24 | 2020-08-20 | 12.693 | 7,834 | +0 | 0.00% | 99,438 |
| 2020-08-21 | 2020-08-19 | 12.819 | 7,834 | +0 | 0.00% | 100,428 |
| 2020-08-20 | 2020-08-18 | 12.749 | 7,834 | +0 | 0.00% | 99,878 |
| 2020-08-19 | 2020-08-17 | 12.904 | 7,834 | +0 | 0.00% | 101,088 |
| 2020-08-18 | 2020-08-14 | 13.409 | 7,834 | +0 | 0.00% | 105,048 |
| 2020-08-17 | 2020-08-13 | 13.339 | 7,834 | +0 | 0.00% | 104,498 |
| 2020-08-14 | 2020-08-12 | 13.634 | 7,834 | +0 | 0.00% | 106,808 |
| 2020-08-13 | 2020-08-11 | 13.311 | 7,834 | +0 | 0.00% | 104,278 |
| 2020-08-12 | 2020-08-10 | 12.932 | 7,834 | +0 | 0.00% | 101,308 |
| 2020-08-11 | 2020-08-07 | 13.114 | 7,834 | +0 | 0.00% | 102,738 |
| 2020-08-10 | 2020-08-06 | 13.170 | 7,834 | +0 | 0.00% | 103,178 |
| 2020-08-07 | 2020-08-05 | 13.409 | 7,834 | +0 | 0.00% | 105,048 |
| 2020-08-06 | 2020-08-04 | 13.311 | 7,834 | +0 | 0.00% | 104,278 |
| 2020-08-05 | 2020-08-03 | 13.002 | 7,834 | +0 | 0.00% | 101,858 |
| 2020-08-04 | 2020-07-31 | 13.185 | 7,834 | +0 | 0.00% | 103,288 |
| 2020-08-03 | 2020-07-30 | 13.044 | 7,834 | +0 | 0.00% | 102,188 |
| 2020-07-31 | 2020-07-29 | 13.016 | 7,834 | +0 | 0.00% | 101,968 |
| 2020-07-30 | 2020-07-28 | 12.988 | 7,834 | +0 | 0.00% | 101,748 |
| 2020-07-29 | 2020-07-27 | 13.002 | 7,834 | +0 | 0.00% | 101,858 |
| 2020-07-28 | 2020-07-24 | 13.114 | 7,834 | +0 | 0.00% | 102,738 |
| 2020-07-27 | 2020-07-23 | 13.170 | 7,834 | +0 | 0.00% | 103,178 |
| 2020-07-24 | 2020-07-22 | 13.016 | 7,834 | +0 | 0.00% | 101,968 |
| 2020-07-23 | 2020-07-21 | 13.395 | 7,834 | +0 | 0.00% | 104,938 |
| 2020-07-22 | 2020-07-20 | 13.493 | 7,834 | +0 | 0.00% | 105,708 |
| 2020-07-21 | 2020-07-17 | 13.620 | 7,834 | +0 | 0.00% | 106,698 |
| 2020-07-20 | 2020-07-16 | 13.788 | 7,834 | +0 | 0.00% | 108,018 |
| 2020-07-17 | 2020-07-15 | 13.873 | 7,834 | +0 | 0.00% | 108,677 |
| 2020-07-16 | 2020-07-14 | 14.153 | 7,834 | +0 | 0.00% | 110,877 |
| 2020-07-15 | 2020-07-13 | 14.069 | 7,834 | +0 | 0.00% | 110,217 |
| 2020-07-14 | 2020-07-10 | 14.041 | 7,834 | +0 | 0.00% | 109,997 |
| 2020-07-13 | 2020-07-09 | 14.125 | 7,834 | +0 | 0.00% | 110,657 |
| 2020-07-10 | 2020-07-08 | 14.434 | 7,834 | +0 | 0.00% | 113,077 |
| 2020-07-09 | 2020-07-07 | 14.603 | 7,834 | +0 | 0.00% | 114,397 |
| 2020-07-08 | 2020-07-06 | 15.136 | 7,834 | +0 | 0.00% | 118,577 |
| 2020-07-07 | 2020-07-03 | 14.518 | 7,834 | +0 | 0.00% | 113,737 |
| 2020-07-06 | 2020-07-02 | 14.462 | 7,834 | +0 | 0.00% | 113,297 |
| 2020-07-03 | 2020-06-30 | 13.690 | 7,834 | +0 | 0.00% | 107,248 |
| 2020-07-02 | 2020-06-29 | 13.479 | 7,834 | +0 | 0.00% | 105,598 |
| 2020-06-30 | 2020-06-26 | 13.592 | 7,834 | +0 | 0.00% | 106,478 |
| 2020-06-29 | 2020-06-24 | 13.634 | 7,834 | +0 | 0.00% | 106,808 |
| 2020-06-26 | 2020-06-23 | 13.732 | 7,834 | +0 | 0.00% | 107,578 |
| 2020-06-24 | 2020-06-22 | 13.578 | 7,834 | +0 | 0.00% | 106,368 |
| 2020-06-23 | 2020-06-19 | 14.069 | 7,834 | +0 | 0.00% | 110,217 |
| 2020-06-22 | 2020-06-18 | 13.830 | 7,834 | +0 | 0.00% | 108,348 |
| 2020-06-19 | 2020-06-17 | 13.732 | 7,834 | +0 | 0.00% | 107,578 |
| 2020-06-18 | 2020-06-16 | 13.522 | 7,834 | +0 | 0.00% | 105,928 |
| 2020-06-17 | 2020-06-15 | 13.297 | 7,834 | +0 | 0.00% | 104,168 |
| 2020-06-16 | 2020-06-12 | 13.578 | 7,834 | +0 | 0.00% | 106,368 |
| 2020-06-15 | 2020-06-11 | 13.592 | 7,834 | +0 | 0.00% | 106,478 |
| 2020-06-12 | 2020-06-10 | 13.887 | 7,834 | +0 | 0.00% | 108,787 |
| 2020-06-11 | 2020-06-09 | 14.238 | 7,834 | +0 | 0.00% | 111,537 |
| 2020-06-10 | 2020-06-08 | 14.125 | 7,834 | +0 | 0.00% | 110,657 |
| 2020-06-09 | 2020-06-05 | 13.957 | 7,834 | +0 | 0.00% | 109,337 |
| 2020-06-08 | 2020-06-04 | 13.522 | 7,834 | +0 | 0.00% | 105,928 |
| 2020-06-05 | 2020-06-03 | 13.423 | 7,834 | +0 | 0.00% | 105,158 |
| 2020-06-04 | 2020-06-02 | 13.395 | 7,834 | +0 | 0.00% | 104,938 |
| 2020-06-03 | 2020-06-01 | 13.156 | 7,834 | +0 | 0.00% | 103,068 |
| 2020-06-02 | 2020-05-29 | 12.679 | 7,834 | +0 | 0.00% | 99,328 |
| 2020-06-01 | 2020-05-28 | 12.497 | 7,834 | +0 | 0.00% | 97,898 |
| 2020-05-29 | 2020-05-27 | 12.665 | 7,834 | +0 | 0.00% | 99,218 |
| 2020-05-28 | 2020-05-26 | 12.651 | 7,834 | +0 | 0.00% | 99,108 |
| 2020-05-27 | 2020-05-25 | 12.286 | 7,834 | +0 | 0.00% | 96,248 |
| 2020-05-26 | 2020-05-22 | 12.595 | 7,834 | +0 | 0.00% | 98,668 |
| 2020-05-25 | 2020-05-21 | 14.041 | 7,834 | +0 | 0.00% | 109,997 |
| 2020-05-22 | 2020-05-20 | 14.153 | 7,834 | +0 | 0.00% | 110,877 |
| 2020-05-21 | 2020-05-19 | 14.518 | 7,834 | +0 | 0.00% | 113,737 |
| 2020-05-20 | 2020-05-18 | 14.490 | 7,834 | +0 | 0.00% | 113,517 |
| 2020-05-19 | 2020-05-15 | 14.406 | 7,834 | +0 | 0.00% | 112,857 |
| 2020-05-18 | 2020-05-14 | 14.547 | 7,834 | +0 | 0.00% | 113,957 |
| 2020-05-15 | 2020-05-13 | 15.108 | 7,834 | +0 | 0.00% | 118,357 |
| 2020-05-14 | 2020-05-12 | 15.220 | 7,834 | +0 | 0.00% | 119,237 |
| 2020-05-13 | 2020-05-11 | 15.557 | 7,834 | +0 | 0.00% | 121,877 |
| 2020-05-12 | 2020-05-08 | 15.305 | 7,834 | +0 | 0.00% | 119,897 |
| 2020-05-11 | 2020-05-07 | 15.024 | 7,834 | +0 | 0.00% | 117,697 |
| 2020-05-08 | 2020-05-06 | 15.220 | 7,834 | +0 | 0.00% | 119,237 |
| 2020-05-07 | 2020-05-05 | 14.855 | 7,834 | +0 | 0.00% | 116,377 |
| 2020-05-06 | 2020-05-04 | 14.490 | 7,834 | +0 | 0.00% | 113,517 |
| 2020-05-05 | 2020-04-29 | 15.220 | 7,834 | +0 | 0.00% | 119,237 |
| 2020-05-04 | 2020-04-28 | 15.361 | 7,834 | +0 | 0.00% | 120,337 |
| 2020-04-29 | 2020-04-27 | 15.389 | 7,834 | +0 | 0.00% | 120,557 |
| 2020-04-28 | 2020-04-24 | 14.799 | 7,834 | +0 | 0.00% | 115,937 |
| 2020-04-27 | 2020-04-23 | 14.883 | 7,834 | +0 | 0.00% | 116,597 |
| 2020-04-24 | 2020-04-22 | 14.687 | 7,834 | +0 | 0.00% | 115,057 |
| 2020-04-23 | 2020-04-21 | 14.406 | 7,834 | +0 | 0.00% | 112,857 |
| 2020-04-22 | 2020-04-20 | 14.547 | 7,834 | +0 | 0.00% | 113,957 |
| 2020-04-21 | 2020-04-17 | 14.715 | 7,834 | +0 | 0.00% | 115,277 |
| 2020-04-20 | 2020-04-16 | 14.547 | 7,834 | +0 | 0.00% | 113,957 |
| 2020-04-17 | 2020-04-15 | 14.350 | 7,834 | +0 | 0.00% | 112,417 |
| 2020-04-16 | 2020-04-14 | 14.350 | 7,834 | +0 | 0.00% | 112,417 |
| 2020-04-15 | 2020-04-09 | 14.097 | 7,834 | +0 | 0.00% | 110,437 |
| 2020-04-14 | 2020-04-08 | 13.915 | 7,834 | +0 | 0.00% | 109,007 |
| 2020-04-09 | 2020-04-07 | 14.210 | 7,834 | +0 | 0.00% | 111,317 |
| 2020-04-08 | 2020-04-06 | 13.901 | 7,834 | +0 | 0.00% | 108,897 |
| 2020-04-07 | 2020-04-03 | 13.620 | 7,834 | +0 | 0.00% | 106,698 |
| 2020-04-06 | 2020-04-02 | 13.536 | 7,834 | +0 | 0.00% | 106,038 |
| 2020-04-03 | 2020-04-01 | 13.479 | 7,834 | +0 | 0.00% | 105,598 |
| 2020-04-02 | 2020-03-31 | 13.816 | 7,834 | +0 | 0.00% | 108,238 |
| 2020-04-01 | 2020-03-30 | 12.862 | 7,834 | +0 | 0.00% | 100,758 |
| 2020-03-31 | 2020-03-27 | 12.946 | 7,834 | +0 | 0.00% | 101,418 |
| 2020-03-30 | 2020-03-26 | 12.665 | 7,834 | +0 | 0.00% | 99,218 |
| 2020-03-27 | 2020-03-25 | 12.651 | 7,834 | +0 | 0.00% | 99,108 |
| 2020-03-26 | 2020-03-24 | 12.089 | 7,834 | +0 | 0.00% | 94,708 |
| 2020-03-25 | 2020-03-23 | 11.556 | 7,834 | +0 | 0.00% | 90,528 |
| 2020-03-24 | 2020-03-20 | 12.174 | 7,834 | +0 | 0.00% | 95,368 |
| 2020-03-23 | 2020-03-19 | 11.486 | 7,834 | +0 | 0.00% | 89,978 |
| 2020-03-20 | 2020-03-18 | 12.033 | 7,834 | +0 | 0.00% | 94,268 |
| 2020-03-19 | 2020-03-17 | 12.553 | 7,834 | +0 | 0.00% | 98,338 |
| 2020-03-18 | 2020-03-16 | 12.244 | 7,834 | +0 | 0.00% | 95,918 |
| 2020-03-17 | 2020-03-13 | 12.623 | 7,834 | +0 | 0.00% | 98,888 |
| 2020-03-16 | 2020-03-12 | 13.128 | 7,834 | +0 | 0.00% | 102,848 |
| 2020-03-13 | 2020-03-11 | 13.802 | 7,834 | +0 | 0.00% | 108,128 |
| 2020-03-12 | 2020-03-10 | 13.816 | 7,834 | +0 | 0.00% | 108,238 |
| 2020-03-11 | 2020-03-09 | 14.016 | 7,834 | +0 | 0.00% | 109,800 |
| 2020-03-10 | 2020-03-06 | 14.813 | 7,834 | +111 | 0.00% | 116,048 |
| 2020-03-09 | 2020-03-05 | 15.241 | 7,723 | +0 | 0.00% | 117,704 |
| 2020-03-06 | 2020-03-04 | 15.070 | 7,723 | +0 | 0.00% | 116,384 |
| 2020-03-05 | 2020-03-03 | 15.070 | 7,723 | +0 | 0.00% | 116,384 |
| 2020-03-04 | 2020-03-02 | 15.041 | 7,723 | +0 | 0.00% | 116,164 |
| 2020-03-03 | 2020-02-28 | 15.098 | 7,723 | +0 | 0.00% | 116,604 |
| 2020-03-02 | 2020-02-27 | 15.269 | 7,723 | +0 | 0.00% | 117,924 |
| 2020-02-28 | 2020-02-26 | 15.098 | 7,723 | +0 | 0.00% | 116,604 |
| 2020-02-27 | 2020-02-25 | 15.127 | 7,723 | +0 | 0.00% | 116,824 |
| 2020-02-26 | 2020-02-24 | 15.070 | 7,723 | +0 | 0.00% | 116,384 |
| 2020-02-25 | 2020-02-21 | 15.326 | 7,723 | +0 | 0.00% | 118,364 |
| 2020-02-24 | 2020-02-20 | 15.554 | 7,723 | +0 | 0.00% | 120,124 |
| 2020-02-21 | 2020-02-19 | 15.697 | 7,723 | +0 | 0.00% | 121,224 |
| 2020-02-20 | 2020-02-18 | 15.640 | 7,723 | +0 | 0.00% | 120,784 |
| 2020-02-19 | 2020-02-17 | 15.867 | 7,723 | +0 | 0.00% | 122,544 |
| 2020-02-18 | 2020-02-14 | 15.782 | 7,723 | +0 | 0.00% | 121,884 |
| 2020-02-17 | 2020-02-13 | 15.611 | 7,723 | +0 | 0.00% | 120,564 |
| 2020-02-14 | 2020-02-12 | 15.497 | 7,723 | +0 | 0.00% | 119,684 |
| 2020-02-13 | 2020-02-11 | 15.554 | 7,723 | +0 | 0.00% | 120,124 |
| 2020-02-12 | 2020-02-10 | 15.440 | 7,723 | +0 | 0.00% | 119,244 |
| 2020-02-11 | 2020-02-07 | 15.383 | 7,723 | +0 | 0.00% | 118,804 |
| 2020-02-10 | 2020-02-06 | 15.383 | 7,723 | +0 | 0.00% | 118,804 |
| 2020-02-07 | 2020-02-05 | 14.899 | 7,723 | +0 | 0.00% | 115,064 |
| 2020-02-06 | 2020-02-04 | 15.013 | 7,723 | +0 | 0.00% | 115,944 |
| 2020-02-05 | 2020-02-03 | 15.013 | 7,723 | +0 | 0.00% | 115,944 |
| 2020-02-04 | 2020-01-31 | 15.184 | 7,723 | +0 | 0.00% | 117,264 |
| 2020-02-03 | 2020-01-30 | 15.298 | 7,723 | +0 | 0.00% | 118,144 |
| 2020-01-31 | 2020-01-29 | 15.611 | 7,723 | +0 | 0.00% | 120,564 |
| 2020-01-30 | 2020-01-24 | 15.981 | 7,723 | +0 | 0.00% | 123,424 |
| 2020-01-29 | 2020-01-22 | 16.124 | 7,723 | +0 | 0.00% | 124,525 |
| 2020-01-23 | 2020-01-21 | 16.095 | 7,723 | +0 | 0.00% | 124,305 |
| 2020-01-22 | 2020-01-20 | 16.580 | 7,723 | +0 | 0.00% | 128,045 |
| 2020-01-21 | 2020-01-17 | 16.694 | 7,723 | +0 | 0.00% | 128,925 |
| 2020-01-20 | 2020-01-16 | 16.551 | 7,723 | +0 | 0.00% | 127,825 |
| 2020-01-17 | 2020-01-15 | 16.409 | 7,723 | +0 | 0.00% | 126,725 |
| 2020-01-16 | 2020-01-14 | 16.437 | 7,723 | +0 | 0.00% | 126,945 |
| 2020-01-15 | 2020-01-13 | 16.380 | 7,723 | +0 | 0.00% | 126,505 |
| 2020-01-14 | 2020-01-10 | 16.209 | 7,723 | +0 | 0.00% | 125,185 |
| 2020-01-13 | 2020-01-09 | 16.209 | 7,723 | +0 | 0.00% | 125,185 |
| 2020-01-10 | 2020-01-08 | 16.067 | 7,723 | +0 | 0.00% | 124,085 |
| 2020-01-09 | 2020-01-07 | 16.152 | 7,723 | +0 | 0.00% | 124,745 |
| 2020-01-08 | 2020-01-06 | 16.124 | 7,723 | +0 | 0.00% | 124,525 |
| 2020-01-07 | 2020-01-03 | 16.209 | 7,723 | +0 | 0.00% | 125,185 |
| 2020-01-06 | 2020-01-02 | 16.238 | 7,723 | +0 | 0.00% | 125,405 |
| 2020-01-03 | 2019-12-31 | 16.124 | 7,723 | +0 | 0.00% | 124,525 |
| 2020-01-02 | 2019-12-27 | 16.152 | 7,723 | +0 | 0.00% | 124,745 |
| 2019-12-30 | 2019-12-24 | 16.181 | 7,723 | +0 | 0.00% | 124,965 |
| 2019-12-27 | 2019-12-20 | 16.095 | 7,723 | +0 | 0.00% | 124,305 |
| 2019-12-23 | 2019-12-19 | 16.095 | 7,723 | +0 | 0.00% | 124,305 |
| 2019-12-20 | 2019-12-18 | 16.095 | 7,723 | +0 | 0.00% | 124,305 |
| 2019-12-19 | 2019-12-17 | 16.266 | 7,723 | +0 | 0.00% | 125,625 |
| 2019-12-18 | 2019-12-16 | 16.209 | 7,723 | +0 | 0.00% | 125,185 |
| 2019-12-17 | 2019-12-13 | 16.437 | 7,723 | +0 | 0.00% | 126,945 |
| 2019-12-16 | 2019-12-12 | 16.380 | 7,723 | +0 | 0.00% | 126,505 |
| 2019-12-13 | 2019-12-11 | 16.181 | 7,723 | +0 | 0.00% | 124,965 |
| 2019-12-12 | 2019-12-10 | 16.152 | 7,723 | +0 | 0.00% | 124,745 |
| 2019-12-11 | 2019-12-09 | 16.181 | 7,723 | +0 | 0.00% | 124,965 |
| 2019-12-10 | 2019-12-06 | 16.238 | 7,723 | +0 | 0.00% | 125,405 |
| 2019-12-09 | 2019-12-05 | 16.181 | 7,723 | +0 | 0.00% | 124,965 |
| 2019-12-06 | 2019-12-04 | 15.924 | 7,723 | +0 | 0.00% | 122,984 |
| 2019-12-05 | 2019-12-03 | 16.266 | 7,723 | +0 | 0.00% | 125,625 |
| 2019-12-04 | 2019-12-02 | 16.352 | 7,723 | +0 | 0.00% | 126,285 |
| 2019-12-03 | 2019-11-29 | 16.722 | 7,723 | +0 | 0.00% | 129,145 |
| 2019-12-02 | 2019-11-28 | 16.893 | 7,723 | +0 | 0.00% | 130,465 |
| 2019-11-29 | 2019-11-27 | 16.694 | 7,723 | +0 | 0.00% | 128,925 |
| 2019-11-28 | 2019-11-26 | 17.007 | 7,723 | +0 | 0.00% | 131,345 |
| 2019-11-27 | 2019-11-25 | 16.722 | 7,723 | +0 | 0.00% | 129,145 |
| 2019-11-26 | 2019-11-22 | 16.466 | 7,723 | +0 | 0.00% | 127,165 |
| 2019-11-25 | 2019-11-21 | 16.494 | 7,723 | +0 | 0.00% | 127,385 |
| 2019-11-22 | 2019-11-20 | 16.722 | 7,723 | +0 | 0.00% | 129,145 |
| 2019-11-21 | 2019-11-19 | 16.608 | 7,723 | +0 | 0.00% | 128,265 |
| 2019-11-20 | 2019-11-18 | 16.209 | 7,723 | +0 | 0.00% | 125,185 |
| 2019-11-19 | 2019-11-15 | 15.953 | 7,723 | +0 | 0.00% | 123,204 |
| 2019-11-18 | 2019-11-14 | 16.124 | 7,723 | +0 | 0.00% | 124,525 |
| 2019-11-15 | 2019-11-13 | 16.295 | 7,723 | +0 | 0.00% | 125,845 |
| 2019-11-14 | 2019-11-12 | 16.836 | 7,723 | +0 | 0.00% | 130,025 |
| 2019-11-13 | 2019-11-11 | 16.950 | 7,723 | +0 | 0.00% | 130,905 |
| 2019-11-12 | 2019-11-08 | 17.292 | 7,723 | +0 | 0.00% | 133,545 |
| 2019-11-11 | 2019-11-07 | 17.463 | 7,723 | +0 | 0.00% | 134,865 |
| 2019-11-08 | 2019-11-06 | 17.377 | 7,723 | +0 | 0.00% | 134,205 |
| 2019-11-07 | 2019-11-05 | 17.320 | 7,723 | +0 | 0.00% | 133,765 |
| 2019-11-06 | 2019-11-04 | 17.178 | 7,723 | +0 | 0.00% | 132,665 |
| 2019-11-05 | 2019-11-01 | 16.865 | 7,723 | +0 | 0.00% | 130,245 |
| 2019-11-04 | 2019-10-31 | 16.722 | 7,723 | +0 | 0.00% | 129,145 |
| 2019-11-01 | 2019-10-30 | 16.580 | 7,723 | +0 | 0.00% | 128,045 |
| 2019-10-31 | 2019-10-29 | 16.893 | 7,723 | +0 | 0.00% | 130,465 |
| 2019-10-30 | 2019-10-28 | 17.007 | 7,723 | +0 | 0.00% | 131,345 |
| 2019-10-29 | 2019-10-25 | 18.266 | 7,723 | +0 | 0.00% | 141,069 |
| 2019-10-28 | 2019-10-24 | 18.237 | 7,723 | +256 | 0.00% | 140,842 |
| 2019-10-25 | 2019-10-23 | 17.913 | 7,467 | +0 | 0.00% | 133,753 |
| 2019-10-24 | 2019-10-22 | 18.119 | 7,467 | +0 | 0.00% | 135,293 |
| 2019-10-23 | 2019-10-21 | 17.883 | 7,467 | +0 | 0.00% | 133,533 |
| 2019-10-22 | 2019-10-18 | 17.706 | 7,467 | +0 | 0.00% | 132,213 |
| 2019-10-21 | 2019-10-17 | 18.119 | 7,467 | +0 | 0.00% | 135,293 |
| 2019-10-18 | 2019-10-16 | 18.060 | 7,467 | +0 | 0.00% | 134,853 |
| 2019-10-17 | 2019-10-15 | 17.706 | 7,467 | +0 | 0.00% | 132,213 |
| 2019-10-16 | 2019-10-14 | 17.647 | 7,467 | +0 | 0.00% | 131,773 |
| 2019-10-15 | 2019-10-11 | 17.618 | 7,467 | +0 | 0.00% | 131,553 |
| 2019-10-14 | 2019-10-10 | 17.117 | 7,467 | +0 | 0.00% | 127,814 |
| 2019-10-11 | 2019-10-09 | 17.117 | 7,467 | +0 | 0.00% | 127,814 |
| 2019-10-10 | 2019-10-08 | 17.088 | 7,467 | +0 | 0.00% | 127,594 |
| 2019-10-09 | 2019-10-04 | 17.235 | 7,467 | +0 | 0.00% | 128,694 |
| 2019-10-08 | 2019-10-03 | 17.412 | 7,467 | +0 | 0.00% | 130,014 |
| 2019-10-04 | 2019-10-02 | 17.441 | 7,467 | +0 | 0.00% | 130,234 |
| 2019-10-03 | 2019-09-30 | 17.353 | 7,467 | +0 | 0.00% | 129,574 |
| 2019-10-02 | 2019-09-27 | 17.235 | 7,467 | +0 | 0.00% | 128,694 |
| 2019-09-30 | 2019-09-26 | 17.323 | 7,467 | +0 | 0.00% | 129,354 |
| 2019-09-27 | 2019-09-25 | 17.382 | 7,467 | +0 | 0.00% | 129,794 |
| 2019-09-26 | 2019-09-24 | 17.323 | 7,467 | +0 | 0.00% | 129,354 |
| 2019-09-25 | 2019-09-23 | 17.176 | 7,467 | +0 | 0.00% | 128,254 |
| 2019-09-24 | 2019-09-20 | 17.029 | 7,467 | +0 | 0.00% | 127,154 |
| 2019-09-23 | 2019-09-19 | 17.235 | 7,467 | +0 | 0.00% | 128,694 |
| 2019-09-20 | 2019-09-18 | 17.353 | 7,467 | +0 | 0.00% | 129,574 |
| 2019-09-19 | 2019-09-17 | 17.412 | 7,467 | +0 | 0.00% | 130,014 |
| 2019-09-18 | 2019-09-16 | 17.500 | 7,467 | +0 | 0.00% | 130,674 |
| 2019-09-17 | 2019-09-13 | 17.824 | 7,467 | +0 | 0.00% | 133,093 |
| 2019-09-16 | 2019-09-12 | 17.972 | 7,467 | +0 | 0.00% | 134,193 |
| 2019-09-13 | 2019-09-11 | 17.795 | 7,467 | +0 | 0.00% | 132,873 |
| 2019-09-12 | 2019-09-10 | 17.264 | 7,467 | +0 | 0.00% | 128,914 |
| 2019-09-11 | 2019-09-09 | 17.088 | 7,467 | +0 | 0.00% | 127,594 |
| 2019-09-10 | 2019-09-06 | 17.264 | 7,467 | +0 | 0.00% | 128,914 |
| 2019-09-09 | 2019-09-05 | 17.176 | 7,467 | +0 | 0.00% | 128,254 |
| 2019-09-06 | 2019-09-04 | 17.147 | 7,467 | +0 | 0.00% | 128,034 |
| 2019-09-05 | 2019-09-03 | 15.909 | 7,467 | +0 | 0.00% | 118,794 |
| 2019-09-04 | 2019-09-02 | 15.939 | 7,467 | +0 | 0.00% | 119,014 |
| 2019-09-03 | 2019-08-30 | 16.498 | 7,467 | +0 | 0.00% | 123,194 |
| 2019-09-02 | 2019-08-29 | 16.793 | 7,467 | +0 | 0.00% | 125,394 |
| 2019-08-30 | 2019-08-28 | 16.911 | 7,467 | +0 | 0.00% | 126,274 |
| 2019-08-29 | 2019-08-27 | 16.734 | 7,467 | +0 | 0.00% | 124,954 |
| 2019-08-28 | 2019-08-26 | 16.705 | 7,467 | +0 | 0.00% | 124,734 |
| 2019-08-27 | 2019-08-23 | 16.999 | 7,467 | +0 | 0.00% | 126,934 |
| 2019-08-26 | 2019-08-22 | 17.088 | 7,467 | +0 | 0.00% | 127,594 |
| 2019-08-23 | 2019-08-21 | 17.530 | 7,467 | +0 | 0.00% | 130,894 |
| 2019-08-22 | 2019-08-20 | 17.471 | 7,467 | +0 | 0.00% | 130,454 |
| 2019-08-21 | 2019-08-19 | 17.294 | 7,467 | +0 | 0.00% | 129,134 |
| 2019-08-20 | 2019-08-16 | 17.029 | 7,467 | +0 | 0.00% | 127,154 |
| 2019-08-19 | 2019-08-15 | 16.823 | 7,467 | +0 | 0.00% | 125,614 |
| 2019-08-16 | 2019-08-14 | 16.233 | 7,467 | +0 | 0.00% | 121,214 |
| 2019-08-15 | 2019-08-13 | 16.381 | 7,467 | +0 | 0.00% | 122,314 |
| 2019-08-14 | 2019-08-12 | 16.675 | 7,467 | +0 | 0.00% | 124,514 |
| 2019-08-13 | 2019-08-09 | 16.823 | 7,467 | +0 | 0.00% | 125,614 |
| 2019-08-12 | 2019-08-08 | 17.029 | 7,467 | +0 | 0.00% | 127,154 |
| 2019-08-09 | 2019-08-07 | 16.823 | 7,467 | +0 | 0.00% | 125,614 |
| 2019-08-08 | 2019-08-06 | 17.088 | 7,467 | +0 | 0.00% | 127,594 |
| 2019-08-07 | 2019-08-05 | 17.618 | 7,467 | +0 | 0.00% | 131,553 |
| 2019-08-06 | 2019-08-02 | 18.178 | 7,467 | +0 | 0.00% | 135,733 |
| 2019-08-05 | 2019-08-01 | 18.325 | 7,467 | +0 | 0.00% | 136,833 |
| 2019-08-02 | 2019-07-31 | 18.796 | 7,467 | +0 | 0.00% | 140,353 |
| 2019-08-01 | 2019-07-30 | 18.855 | 7,467 | +0 | 0.00% | 140,793 |
| 2019-07-31 | 2019-07-29 | 18.914 | 7,467 | +0 | 0.00% | 141,233 |
| 2019-07-30 | 2019-07-26 | 19.209 | 7,467 | +0 | 0.00% | 143,433 |
| 2019-07-29 | 2019-07-25 | 19.415 | 7,467 | +0 | 0.00% | 144,973 |
| 2019-07-26 | 2019-07-24 | 19.592 | 7,467 | +0 | 0.00% | 146,293 |
| 2019-07-25 | 2019-07-23 | 19.710 | 7,467 | +0 | 0.00% | 147,173 |
| 2019-07-24 | 2019-07-22 | 19.592 | 7,467 | +0 | 0.00% | 146,293 |
| 2019-07-23 | 2019-07-19 | 19.857 | 7,467 | +0 | 0.00% | 148,273 |
| 2019-07-22 | 2019-07-18 | 19.621 | 7,467 | +0 | 0.00% | 146,513 |
| 2019-07-19 | 2019-07-17 | 19.651 | 7,467 | +0 | 0.00% | 146,733 |
| 2019-07-18 | 2019-07-16 | 19.828 | 7,467 | +0 | 0.00% | 148,053 |
| 2019-07-17 | 2019-07-15 | 19.739 | 7,467 | +0 | 0.00% | 147,393 |
| 2019-07-16 | 2019-07-12 | 19.710 | 7,467 | +0 | 0.00% | 147,173 |
| 2019-07-15 | 2019-07-11 | 19.445 | 7,467 | +0 | 0.00% | 145,193 |
| 2019-07-12 | 2019-07-10 | 19.356 | 7,467 | +0 | 0.00% | 144,533 |
| 2019-07-11 | 2019-07-09 | 19.356 | 7,467 | +0 | 0.00% | 144,533 |
| 2019-07-10 | 2019-07-08 | 19.621 | 7,467 | +0 | 0.00% | 146,513 |
| 2019-07-09 | 2019-07-05 | 19.887 | 7,467 | +0 | 0.00% | 148,493 |
| 2019-07-08 | 2019-07-04 | 19.887 | 7,467 | +0 | 0.00% | 148,493 |
| 2019-07-05 | 2019-07-03 | 20.063 | 7,467 | +0 | 0.00% | 149,813 |
| 2019-07-04 | 2019-07-02 | 19.857 | 7,467 | +0 | 0.00% | 148,273 |
| 2019-07-03 | 2019-06-28 | 19.297 | 7,467 | +0 | 0.00% | 144,093 |
| 2019-07-02 | 2019-06-27 | 19.474 | 7,467 | +0 | 0.00% | 145,413 |
| 2019-06-28 | 2019-06-26 | 19.445 | 7,467 | +0 | 0.00% | 145,193 |
| 2019-06-27 | 2019-06-25 | 19.651 | 7,467 | +0 | 0.00% | 146,733 |
| 2019-06-26 | 2019-06-24 | 19.887 | 7,467 | +0 | 0.00% | 148,493 |
| 2019-06-25 | 2019-06-21 | 19.769 | 7,467 | +0 | 0.00% | 147,613 |
| 2019-06-24 | 2019-06-20 | 19.975 | 7,467 | +0 | 0.00% | 149,153 |
| 2019-06-21 | 2019-06-19 | 19.445 | 7,467 | +0 | 0.00% | 145,193 |
| 2019-06-20 | 2019-06-18 | 19.297 | 7,467 | +0 | 0.00% | 144,093 |
| 2019-06-19 | 2019-06-17 | 18.855 | 7,467 | +0 | 0.00% | 140,793 |
| 2019-06-18 | 2019-06-14 | 18.413 | 7,467 | +0 | 0.00% | 137,493 |
| 2019-06-17 | 2019-06-13 | 18.738 | 7,467 | +0 | 0.00% | 139,913 |
| 2019-06-14 | 2019-06-12 | 18.708 | 7,467 | +0 | 0.00% | 139,693 |
| 2019-06-13 | 2019-06-11 | 19.297 | 7,467 | +0 | 0.00% | 144,093 |
| 2019-06-12 | 2019-06-10 | 19.238 | 7,467 | +0 | 0.00% | 143,653 |
| 2019-06-11 | 2019-06-06 | 18.944 | 7,467 | +0 | 0.00% | 141,453 |
| 2019-06-10 | 2019-06-05 | 18.561 | 7,467 | +0 | 0.00% | 138,593 |
| 2019-06-06 | 2019-06-04 | 18.413 | 7,467 | +0 | 0.00% | 137,493 |
| 2019-06-05 | 2019-06-03 | 18.502 | 7,467 | +0 | 0.00% | 138,153 |
| 2019-06-04 | 2019-05-31 | 18.472 | 7,467 | +0 | 0.00% | 137,933 |
| 2019-06-03 | 2019-05-30 | 18.738 | 7,467 | +0 | 0.00% | 139,913 |
| 2019-05-31 | 2019-05-29 | 18.973 | 7,467 | +0 | 0.00% | 141,673 |
| 2019-05-30 | 2019-05-28 | 19.121 | 7,467 | +0 | 0.00% | 142,773 |
| 2019-05-29 | 2019-05-27 | 19.062 | 7,467 | +0 | 0.00% | 142,333 |
| 2019-05-28 | 2019-05-24 | 19.179 | 7,467 | +0 | 0.00% | 143,213 |
| 2019-05-27 | 2019-05-23 | 19.297 | 7,467 | +0 | 0.00% | 144,093 |
| 2019-05-24 | 2019-05-22 | 19.268 | 7,467 | +0 | 0.00% | 143,873 |
| 2019-05-23 | 2019-05-21 | 19.209 | 7,467 | +0 | 0.00% | 143,433 |
| 2019-05-22 | 2019-05-20 | 19.474 | 7,467 | +0 | 0.00% | 145,413 |
| 2019-05-21 | 2019-05-17 | 19.238 | 7,467 | +0 | 0.00% | 143,653 |
| 2019-05-20 | 2019-05-16 | 19.562 | 7,467 | +0 | 0.00% | 146,073 |
| 2019-05-17 | 2019-05-15 | 19.238 | 7,467 | +0 | 0.00% | 143,653 |
| 2019-05-16 | 2019-05-14 | 19.268 | 7,467 | +0 | 0.00% | 143,873 |
| 2019-05-15 | 2019-05-10 | 19.179 | 7,467 | +0 | 0.00% | 143,213 |
| 2019-05-14 | 2019-05-09 | 19.150 | 7,467 | +0 | 0.00% | 142,993 |
| 2019-05-10 | 2019-05-08 | 19.533 | 7,467 | +0 | 0.00% | 145,853 |
| 2019-05-09 | 2019-05-07 | 19.945 | 7,467 | +0 | 0.00% | 148,933 |
| 2019-05-08 | 2019-05-06 | 19.828 | 7,467 | +0 | 0.00% | 148,053 |
| 2019-05-07 | 2019-05-03 | 20.387 | 7,467 | +0 | 0.00% | 152,232 |
| 2019-05-06 | 2019-05-02 | 20.358 | 7,467 | +0 | 0.00% | 152,012 |
| 2019-05-03 | 2019-04-30 | 20.328 | 7,467 | +0 | 0.00% | 151,792 |
| 2019-05-02 | 2019-04-29 | 20.476 | 7,467 | +0 | 0.00% | 152,892 |
| 2019-04-30 | 2019-04-26 | 20.211 | 7,467 | +0 | 0.00% | 150,913 |
| 2019-04-29 | 2019-04-25 | 20.535 | 7,467 | +0 | 0.00% | 153,332 |
| 2019-04-26 | 2019-04-24 | 20.417 | 7,467 | +0 | 0.00% | 152,452 |
| 2019-04-25 | 2019-04-23 | 20.564 | 7,467 | +0 | 0.00% | 153,552 |
| 2019-04-24 | 2019-04-18 | 20.711 | 7,467 | +0 | 0.00% | 154,652 |
| 2019-04-23 | 2019-04-17 | 20.741 | 7,467 | +0 | 0.00% | 154,872 |
| 2019-04-18 | 2019-04-16 | 20.888 | 7,467 | +0 | 0.00% | 155,972 |
| 2019-04-17 | 2019-04-15 | 20.947 | 7,467 | +0 | 0.00% | 156,412 |
| 2019-04-16 | 2019-04-12 | 21.242 | 7,467 | +0 | 0.00% | 158,612 |
| 2019-04-15 | 2019-04-11 | 21.271 | 7,467 | +0 | 0.00% | 158,832 |
| 2019-04-12 | 2019-04-10 | 21.477 | 7,467 | +0 | 0.00% | 160,372 |
| 2019-04-11 | 2019-04-09 | 21.536 | 7,467 | +0 | 0.00% | 160,812 |
| 2019-04-10 | 2019-04-08 | 21.595 | 7,467 | +0 | 0.00% | 161,252 |
| 2019-04-09 | 2019-04-04 | 21.978 | 7,467 | +0 | 0.00% | 164,112 |
| 2019-04-08 | 2019-04-03 | 22.096 | 7,467 | +0 | 0.00% | 164,992 |
| 2019-04-04 | 2019-04-02 | 22.420 | 7,467 | +0 | 0.00% | 167,412 |
| 2019-04-03 | 2019-04-01 | 22.803 | 7,467 | +0 | 0.00% | 170,272 |
| 2019-04-02 | 2019-03-29 | 22.361 | 7,467 | +0 | 0.00% | 166,972 |
| 2019-04-01 | 2019-03-28 | 21.772 | 7,467 | +0 | 0.00% | 162,572 |
| 2019-03-29 | 2019-03-27 | 21.684 | 7,467 | +0 | 0.00% | 161,912 |
| 2019-03-28 | 2019-03-26 | 21.389 | 7,467 | +0 | 0.00% | 159,712 |
| 2019-03-27 | 2019-03-25 | 21.389 | 7,467 | +0 | 0.00% | 159,712 |
| 2019-03-26 | 2019-03-22 | 21.654 | 7,467 | +0 | 0.00% | 161,692 |
| 2019-03-25 | 2019-03-21 | 21.595 | 7,467 | +0 | 0.00% | 161,252 |
| 2019-03-22 | 2019-03-20 | 21.713 | 7,467 | +0 | 0.00% | 162,132 |
| 2019-03-21 | 2019-03-19 | 21.743 | 7,467 | +0 | 0.00% | 162,352 |
| 2019-03-20 | 2019-03-18 | 21.595 | 7,467 | +0 | 0.00% | 161,252 |
| 2019-03-19 | 2019-03-15 | 21.036 | 7,467 | +0 | 0.00% | 157,072 |
| 2019-03-18 | 2019-03-14 | 21.153 | 7,467 | +0 | 0.00% | 157,952 |
| 2019-03-15 | 2019-03-13 | 21.448 | 7,467 | +0 | 0.00% | 160,152 |
| 2019-03-14 | 2019-03-12 | 22.010 | 7,467 | +0 | 0.00% | 164,347 |
| 2019-03-13 | 2019-03-11 | 21.504 | 7,467 | +70 | 0.00% | 160,571 |
| 2019-03-12 | 2019-03-08 | 21.593 | 7,397 | +0 | 0.00% | 159,726 |
| 2019-03-11 | 2019-03-07 | 21.950 | 7,397 | +0 | 0.00% | 162,366 |
| 2019-03-08 | 2019-03-06 | 21.831 | 7,397 | +0 | 0.00% | 161,486 |
| 2019-03-07 | 2019-03-05 | 21.712 | 7,397 | +0 | 0.00% | 160,606 |
| 2019-03-06 | 2019-03-04 | 21.772 | 7,397 | +0 | 0.00% | 161,046 |
| 2019-03-05 | 2019-03-01 | 21.712 | 7,397 | +0 | 0.00% | 160,606 |
| 2019-03-04 | 2019-02-28 | 21.742 | 7,397 | +0 | 0.00% | 160,826 |
| 2019-03-01 | 2019-02-27 | 22.010 | 7,397 | +0 | 0.00% | 162,806 |
| 2019-02-28 | 2019-02-26 | 22.218 | 7,397 | +0 | 0.00% | 164,346 |
| 2019-02-27 | 2019-02-25 | 22.277 | 7,397 | +0 | 0.00% | 164,786 |
| 2019-02-26 | 2019-02-22 | 22.099 | 7,397 | +0 | 0.00% | 163,466 |
| 2019-02-25 | 2019-02-21 | 21.891 | 7,397 | +0 | 0.00% | 161,926 |
| 2019-02-22 | 2019-02-20 | 22.039 | 7,397 | +0 | 0.00% | 163,026 |
| 2019-02-21 | 2019-02-19 | 21.861 | 7,397 | +0 | 0.00% | 161,706 |
| 2019-02-20 | 2019-02-18 | 21.683 | 7,397 | +0 | 0.00% | 160,386 |
| 2019-02-19 | 2019-02-15 | 21.593 | 7,397 | +0 | 0.00% | 159,726 |
| 2019-02-18 | 2019-02-14 | 21.831 | 7,397 | +0 | 0.00% | 161,486 |
| 2019-02-15 | 2019-02-13 | 22.039 | 7,397 | +0 | 0.00% | 163,026 |
| 2019-02-14 | 2019-02-12 | 21.534 | 7,397 | +0 | 0.00% | 159,286 |
| 2019-02-13 | 2019-02-11 | 21.355 | 7,397 | +0 | 0.00% | 157,966 |
| 2019-02-12 | 2019-02-08 | 21.117 | 7,397 | +0 | 0.00% | 156,206 |
| 2019-02-11 | 2019-02-04 | 20.731 | 7,397 | +0 | 0.00% | 153,346 |
| 2019-02-08 | 2019-01-31 | 20.909 | 7,397 | +0 | 0.00% | 154,666 |
| 2019-02-01 | 2019-01-30 | 20.671 | 7,397 | +0 | 0.00% | 152,906 |
| 2019-01-31 | 2019-01-29 | 20.939 | 7,397 | +0 | 0.00% | 154,886 |
| 2019-01-30 | 2019-01-28 | 20.909 | 7,397 | +0 | 0.00% | 154,666 |
| 2019-01-29 | 2019-01-25 | 20.969 | 7,397 | +0 | 0.00% | 155,106 |
| 2019-01-28 | 2019-01-24 | 20.850 | 7,397 | +0 | 0.00% | 154,226 |
| 2019-01-25 | 2019-01-23 | 21.028 | 7,397 | +0 | 0.00% | 155,546 |
| 2019-01-24 | 2019-01-22 | 20.969 | 7,397 | +0 | 0.00% | 155,106 |
| 2019-01-23 | 2019-01-21 | 20.969 | 7,397 | +0 | 0.00% | 155,106 |
| 2019-01-22 | 2019-01-18 | 21.147 | 7,397 | +0 | 0.00% | 156,426 |
| 2019-01-21 | 2019-01-17 | 20.790 | 7,397 | +0 | 0.00% | 153,786 |
| 2019-01-18 | 2019-01-16 | 21.415 | 7,397 | +0 | 0.00% | 158,406 |
| 2019-01-17 | 2019-01-15 | 21.504 | 7,397 | +0 | 0.00% | 159,066 |
| 2019-01-16 | 2019-01-14 | 21.177 | 7,397 | +0 | 0.00% | 156,646 |
| 2019-01-15 | 2019-01-11 | 21.593 | 7,397 | +0 | 0.00% | 159,726 |
| 2019-01-14 | 2019-01-10 | 21.712 | 7,397 | +0 | 0.00% | 160,606 |
| 2019-01-11 | 2019-01-09 | 21.920 | 7,397 | +0 | 0.00% | 162,146 |
| 2019-01-10 | 2019-01-08 | 21.385 | 7,397 | +0 | 0.00% | 158,186 |
| 2019-01-09 | 2019-01-07 | 21.296 | 7,397 | +0 | 0.00% | 157,526 |
| 2019-01-08 | 2019-01-04 | 21.236 | 7,397 | +0 | 0.00% | 157,086 |
| 2019-01-07 | 2019-01-03 | 20.433 | 7,397 | +0 | 0.00% | 151,145 |
| 2019-01-04 | 2019-01-02 | 19.571 | 7,397 | +0 | 0.00% | 144,765 |
| 2019-01-03 | 2018-12-31 | 19.957 | 7,397 | +0 | 0.00% | 147,625 |
| 2019-01-02 | 2018-12-27 | 19.838 | 7,397 | +0 | 0.00% | 146,745 |
| 2018-12-28 | 2018-12-24 | 20.285 | 7,397 | +0 | 0.00% | 150,045 |
| 2018-12-27 | 2018-12-20 | 20.582 | 7,397 | +0 | 0.00% | 152,245 |
| 2018-12-21 | 2018-12-19 | 20.761 | 7,397 | +0 | 0.00% | 153,566 |
| 2018-12-20 | 2018-12-18 | 20.433 | 7,397 | +0 | 0.00% | 151,145 |
| 2018-12-19 | 2018-12-17 | 20.820 | 7,397 | +0 | 0.00% | 154,006 |
| 2018-12-18 | 2018-12-14 | 20.493 | 7,397 | +0 | 0.00% | 151,585 |
| 2018-12-17 | 2018-12-13 | 20.939 | 7,397 | +0 | 0.00% | 154,886 |
| 2018-12-14 | 2018-12-12 | 20.552 | 7,397 | +0 | 0.00% | 152,025 |
| 2018-12-13 | 2018-12-11 | 19.928 | 7,397 | +0 | 0.00% | 147,405 |
| 2018-12-12 | 2018-12-10 | 20.195 | 7,397 | +0 | 0.00% | 149,385 |
| 2018-12-11 | 2018-12-07 | 20.404 | 7,397 | +0 | 0.00% | 150,925 |
| 2018-12-10 | 2018-12-06 | 20.344 | 7,397 | +0 | 0.00% | 150,485 |
| 2018-12-07 | 2018-12-05 | 20.671 | 7,397 | +0 | 0.00% | 152,906 |
| 2018-12-06 | 2018-12-04 | 20.463 | 7,397 | +0 | 0.00% | 151,365 |
| 2018-12-05 | 2018-12-03 | 20.701 | 7,397 | +0 | 0.00% | 153,126 |
| 2018-12-04 | 2018-11-30 | 20.017 | 7,397 | +0 | 0.00% | 148,065 |
| 2018-12-03 | 2018-11-29 | 20.076 | 7,397 | +0 | 0.00% | 148,505 |
| 2018-11-30 | 2018-11-28 | 19.928 | 7,397 | +0 | 0.00% | 147,405 |
| 2018-11-29 | 2018-11-27 | 19.541 | 7,397 | +0 | 0.00% | 144,545 |
| 2018-11-28 | 2018-11-26 | 19.630 | 7,397 | +0 | 0.00% | 145,205 |
| 2018-11-27 | 2018-11-23 | 19.006 | 7,397 | +0 | 0.00% | 140,585 |
| 2018-11-26 | 2018-11-22 | 19.095 | 7,397 | +0 | 0.00% | 141,245 |
| 2018-11-23 | 2018-11-21 | 19.154 | 7,397 | +0 | 0.00% | 141,685 |
| 2018-11-22 | 2018-11-20 | 18.857 | 7,397 | +0 | 0.00% | 139,485 |
| 2018-11-21 | 2018-11-19 | 19.333 | 7,397 | +0 | 0.00% | 143,005 |
| 2018-11-20 | 2018-11-16 | 18.976 | 7,397 | +0 | 0.00% | 140,365 |
| 2018-11-19 | 2018-11-15 | 19.065 | 7,397 | +0 | 0.00% | 141,025 |
| 2018-11-16 | 2018-11-14 | 18.797 | 7,397 | +0 | 0.00% | 139,045 |
| 2018-11-15 | 2018-11-13 | 18.768 | 7,397 | +0 | 0.00% | 138,825 |
| 2018-11-14 | 2018-11-12 | 18.738 | 7,397 | +0 | 0.00% | 138,605 |
| 2018-11-13 | 2018-11-09 | 18.441 | 7,397 | +0 | 0.00% | 136,405 |
| 2018-11-12 | 2018-11-08 | 18.827 | 7,397 | +0 | 0.00% | 139,265 |
| 2018-11-09 | 2018-11-07 | 19.333 | 7,397 | +0 | 0.00% | 143,005 |
| 2018-11-08 | 2018-11-06 | 19.065 | 7,397 | +0 | 0.00% | 141,025 |
| 2018-11-07 | 2018-11-05 | 18.679 | 7,397 | +0 | 0.00% | 138,165 |
| 2018-11-06 | 2018-11-02 | 18.976 | 7,397 | +0 | 0.00% | 140,365 |
| 2018-11-05 | 2018-11-01 | 18.470 | 7,397 | +0 | 0.00% | 136,625 |
| 2018-11-02 | 2018-10-31 | 18.292 | 7,397 | +0 | 0.00% | 135,305 |
| 2018-11-01 | 2018-10-30 | 17.846 | 7,397 | +0 | 0.00% | 132,005 |
| 2018-10-31 | 2018-10-29 | 18.203 | 7,397 | +0 | 0.00% | 134,645 |
| 2018-10-30 | 2018-10-26 | 19.263 | 7,397 | +0 | 0.00% | 142,490 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,397 | +236 | 0.00% | 140,672 |
| 2018-10-26 | 2018-10-24 | 18.895 | 7,161 | +0 | 0.00% | 135,304 |
| 2018-10-25 | 2018-10-23 | 19.048 | 7,161 | +0 | 0.00% | 136,404 |
| 2018-10-24 | 2018-10-22 | 19.448 | 7,161 | +0 | 0.00% | 139,264 |
| 2018-10-23 | 2018-10-19 | 19.355 | 7,161 | +0 | 0.00% | 138,604 |
| 2018-10-22 | 2018-10-18 | 19.048 | 7,161 | +0 | 0.00% | 136,404 |
| 2018-10-19 | 2018-10-16 | 18.772 | 7,161 | +0 | 0.00% | 134,424 |
| 2018-10-18 | 2018-10-15 | 18.710 | 7,161 | +0 | 0.00% | 133,984 |
| 2018-10-16 | 2018-10-12 | 18.864 | 7,161 | +0 | 0.00% | 135,084 |
| 2018-10-15 | 2018-10-11 | 18.741 | 7,161 | +0 | 0.00% | 134,204 |
| 2018-10-12 | 2018-10-10 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-10-11 | 2018-10-09 | 19.448 | 7,161 | +0 | 0.00% | 139,264 |
| 2018-10-10 | 2018-10-08 | 19.448 | 7,161 | +0 | 0.00% | 139,264 |
| 2018-10-09 | 2018-10-05 | 19.570 | 7,161 | +0 | 0.00% | 140,144 |
| 2018-10-08 | 2018-10-04 | 19.632 | 7,161 | +0 | 0.00% | 140,584 |
| 2018-10-05 | 2018-10-03 | 20.246 | 7,161 | +0 | 0.00% | 144,984 |
| 2018-10-04 | 2018-10-02 | 19.939 | 7,161 | +0 | 0.00% | 142,784 |
| 2018-10-03 | 2018-09-28 | 20.615 | 7,161 | +0 | 0.00% | 147,624 |
| 2018-10-02 | 2018-09-27 | 20.676 | 7,161 | +0 | 0.00% | 148,064 |
| 2018-09-28 | 2018-09-26 | 20.922 | 7,161 | +0 | 0.00% | 149,824 |
| 2018-09-27 | 2018-09-24 | 20.922 | 7,161 | +0 | 0.00% | 149,824 |
| 2018-09-26 | 2018-09-21 | 21.229 | 7,161 | +0 | 0.00% | 152,024 |
| 2018-09-24 | 2018-09-20 | 20.984 | 7,161 | +0 | 0.00% | 150,264 |
| 2018-09-21 | 2018-09-19 | 20.676 | 7,161 | +0 | 0.00% | 148,064 |
| 2018-09-20 | 2018-09-18 | 20.584 | 7,161 | +0 | 0.00% | 147,404 |
| 2018-09-19 | 2018-09-17 | 20.646 | 7,161 | +0 | 0.00% | 147,844 |
| 2018-09-18 | 2018-09-14 | 20.492 | 7,161 | +0 | 0.00% | 146,744 |
| 2018-09-17 | 2018-09-13 | 20.154 | 7,161 | +0 | 0.00% | 144,324 |
| 2018-09-14 | 2018-09-12 | 19.663 | 7,161 | +0 | 0.00% | 140,804 |
| 2018-09-13 | 2018-09-11 | 19.786 | 7,161 | +0 | 0.00% | 141,684 |
| 2018-09-12 | 2018-09-10 | 19.663 | 7,161 | +0 | 0.00% | 140,804 |
| 2018-09-11 | 2018-09-07 | 19.939 | 7,161 | +0 | 0.00% | 142,784 |
| 2018-09-10 | 2018-09-06 | 19.847 | 7,161 | +0 | 0.00% | 142,124 |
| 2018-09-07 | 2018-09-05 | 20.001 | 7,161 | +0 | 0.00% | 143,224 |
| 2018-09-06 | 2018-09-04 | 20.216 | 7,161 | +0 | 0.00% | 144,764 |
| 2018-09-05 | 2018-09-03 | 20.123 | 7,161 | +0 | 0.00% | 144,104 |
| 2018-09-04 | 2018-08-31 | 20.431 | 7,161 | +0 | 0.00% | 146,304 |
| 2018-09-03 | 2018-08-30 | 20.584 | 7,161 | +0 | 0.00% | 147,404 |
| 2018-08-31 | 2018-08-29 | 20.369 | 7,161 | +0 | 0.00% | 145,864 |
| 2018-08-30 | 2018-08-28 | 20.154 | 7,161 | +0 | 0.00% | 144,324 |
| 2018-08-29 | 2018-08-27 | 20.154 | 7,161 | +0 | 0.00% | 144,324 |
| 2018-08-28 | 2018-08-24 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-08-27 | 2018-08-23 | 19.540 | 7,161 | +0 | 0.00% | 139,924 |
| 2018-08-24 | 2018-08-22 | 19.540 | 7,161 | +0 | 0.00% | 139,924 |
| 2018-08-23 | 2018-08-21 | 19.448 | 7,161 | +0 | 0.00% | 139,264 |
| 2018-08-22 | 2018-08-20 | 19.601 | 7,161 | +0 | 0.00% | 140,364 |
| 2018-08-21 | 2018-08-17 | 19.540 | 7,161 | +0 | 0.00% | 139,924 |
| 2018-08-20 | 2018-08-16 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-08-17 | 2018-08-15 | 19.325 | 7,161 | +0 | 0.00% | 138,384 |
| 2018-08-16 | 2018-08-14 | 19.724 | 7,161 | +0 | 0.00% | 141,244 |
| 2018-08-15 | 2018-08-13 | 19.417 | 7,161 | +0 | 0.00% | 139,044 |
| 2018-08-14 | 2018-08-10 | 19.632 | 7,161 | +0 | 0.00% | 140,584 |
| 2018-08-13 | 2018-08-09 | 19.908 | 7,161 | +0 | 0.00% | 142,564 |
| 2018-08-10 | 2018-08-08 | 19.847 | 7,161 | +0 | 0.00% | 142,124 |
| 2018-08-09 | 2018-08-07 | 20.062 | 7,161 | +0 | 0.00% | 143,664 |
| 2018-08-08 | 2018-08-06 | 19.540 | 7,161 | +0 | 0.00% | 139,924 |
| 2018-08-07 | 2018-08-03 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-08-06 | 2018-08-02 | 19.693 | 7,161 | +0 | 0.00% | 141,024 |
| 2018-08-03 | 2018-08-01 | 20.369 | 7,161 | +0 | 0.00% | 145,864 |
| 2018-08-02 | 2018-07-31 | 20.707 | 7,161 | +0 | 0.00% | 148,284 |
| 2018-08-01 | 2018-07-30 | 20.646 | 7,161 | +0 | 0.00% | 147,844 |
| 2018-07-31 | 2018-07-27 | 20.308 | 7,161 | +0 | 0.00% | 145,424 |
| 2018-07-30 | 2018-07-26 | 20.185 | 7,161 | +0 | 0.00% | 144,544 |
| 2018-07-27 | 2018-07-25 | 20.185 | 7,161 | +0 | 0.00% | 144,544 |
| 2018-07-26 | 2018-07-24 | 19.724 | 7,161 | +0 | 0.00% | 141,244 |
| 2018-07-25 | 2018-07-23 | 19.448 | 7,161 | +0 | 0.00% | 139,264 |
| 2018-07-24 | 2018-07-20 | 19.478 | 7,161 | +0 | 0.00% | 139,484 |
| 2018-07-23 | 2018-07-19 | 19.079 | 7,161 | +0 | 0.00% | 136,624 |
| 2018-07-20 | 2018-07-18 | 19.202 | 7,161 | +0 | 0.00% | 137,504 |
| 2018-07-19 | 2018-07-17 | 19.417 | 7,161 | +0 | 0.00% | 139,044 |
| 2018-07-18 | 2018-07-16 | 19.294 | 7,161 | +0 | 0.00% | 138,164 |
| 2018-07-17 | 2018-07-13 | 19.263 | 7,161 | +0 | 0.00% | 137,944 |
| 2018-07-16 | 2018-07-12 | 19.294 | 7,161 | +0 | 0.00% | 138,164 |
| 2018-07-13 | 2018-07-11 | 19.233 | 7,161 | +0 | 0.00% | 137,724 |
| 2018-07-12 | 2018-07-10 | 19.570 | 7,161 | +0 | 0.00% | 140,144 |
| 2018-07-11 | 2018-07-09 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-07-10 | 2018-07-06 | 18.987 | 7,161 | +0 | 0.00% | 135,964 |
| 2018-07-09 | 2018-07-05 | 19.048 | 7,161 | +0 | 0.00% | 136,404 |
| 2018-07-06 | 2018-07-04 | 19.048 | 7,161 | +0 | 0.00% | 136,404 |
| 2018-07-05 | 2018-07-03 | 19.386 | 7,161 | +0 | 0.00% | 138,824 |
| 2018-07-04 | 2018-06-29 | 19.601 | 7,161 | +0 | 0.00% | 140,364 |
| 2018-07-03 | 2018-06-28 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-06-29 | 2018-06-27 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-06-28 | 2018-06-26 | 19.509 | 7,161 | +0 | 0.00% | 139,704 |
| 2018-06-27 | 2018-06-25 | 19.601 | 7,161 | +0 | 0.00% | 140,364 |
| 2018-06-26 | 2018-06-22 | 20.093 | 7,161 | +0 | 0.00% | 143,884 |
| 2018-06-25 | 2018-06-21 | 19.939 | 7,161 | +0 | 0.00% | 142,784 |
| 2018-06-22 | 2018-06-20 | 20.339 | 7,161 | +0 | 0.00% | 145,644 |
| 2018-06-21 | 2018-06-19 | 19.970 | 7,161 | +0 | 0.00% | 143,004 |
| 2018-06-20 | 2018-06-15 | 20.646 | 7,161 | +0 | 0.00% | 147,844 |
| 2018-06-19 | 2018-06-14 | 20.523 | 7,161 | +0 | 0.00% | 146,964 |
| 2018-06-15 | 2018-06-13 | 20.984 | 7,161 | +0 | 0.00% | 150,264 |
| 2018-06-14 | 2018-06-12 | 21.383 | 7,161 | +0 | 0.00% | 153,124 |
| 2018-06-13 | 2018-06-11 | 21.414 | 7,161 | +0 | 0.00% | 153,344 |
| 2018-06-12 | 2018-06-08 | 21.721 | 7,161 | +0 | 0.00% | 155,544 |
| 2018-06-11 | 2018-06-07 | 21.721 | 7,161 | +0 | 0.00% | 155,544 |
| 2018-06-08 | 2018-06-06 | 21.506 | 7,161 | +0 | 0.00% | 154,004 |
| 2018-06-07 | 2018-06-05 | 21.721 | 7,161 | +0 | 0.00% | 155,544 |
| 2018-06-06 | 2018-06-04 | 21.445 | 7,161 | +0 | 0.00% | 153,564 |
| 2018-06-05 | 2018-06-01 | 21.045 | 7,161 | +0 | 0.00% | 150,704 |
| 2018-06-04 | 2018-05-31 | 20.861 | 7,161 | +0 | 0.00% | 149,384 |
| 2018-06-01 | 2018-05-30 | 20.062 | 7,161 | +0 | 0.00% | 143,664 |
| 2018-05-31 | 2018-05-29 | 20.554 | 7,161 | +0 | 0.00% | 147,184 |
| 2018-05-30 | 2018-05-28 | 20.830 | 7,161 | +0 | 0.00% | 149,164 |
| 2018-05-29 | 2018-05-25 | 20.738 | 7,161 | -13,019 | 0.00% | 148,504 |
| 2018-05-23 | 2018-05-18 | 20.892 | 20,180 | +13,019 | 0.00% | 421,591 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,161 | +280 | 0.00% | 167,128 |
| 2018-01-09 | 2018-01-05 | 23.051 | 6,881 | -1,377 | 0.00% | 158,613 |
| 2017-10-30 | 2017-10-26 | 22.873 | 8,258 | +236 | 0.00% | 188,887 |
| 2017-03-07 | 2017-03-03 | 22.595 | 8,022 | +77 | 0.00% | 181,261 |
| 2016-11-01 | 2016-10-28 | 22.581 | 7,945 | +229 | 0.00% | 179,406 |
| 2016-03-08 | 2016-03-04 | 20.651 | 7,716 | +84 | 0.00% | 159,341 |
| 2015-10-27 | 2015-10-23 | 23.130 | 7,632 | +224 | 0.00% | 176,526 |
| 2015-08-28 | 2015-08-26 | 19.174 | 7,408 | -1,122 | 0.00% | 142,040 |
| 2015-08-27 | 2015-08-25 | 19.174 | 8,530 | +1,122 | 0.00% | 163,553 |
| 2015-08-25 | 2015-08-21 | 20.350 | 7,408 | -1,122 | 0.00% | 150,752 |
| 2015-07-21 | 2015-07-17 | 22.274 | 8,530 | +1,122 | 0.00% | 190,001 |
| 2015-02-26 | 2015-02-24 | 22.954 | 7,408 | -1,042 | 0.00% | 170,045 |
| 2015-02-12 | 2015-02-10 | 22.846 | 8,450 | +1,112 | 0.00% | 193,051 |
| 2015-01-28 | 2015-01-26 | 23.602 | 7,338 | -1,112 | 0.00% | 173,190 |
| 2015-01-05 | 2014-12-31 | 22.523 | 8,450 | +1,112 | 0.00% | 190,315 |
| 2014-10-27 | 2014-10-23 | 23.907 | 7,338 | +215 | 0.00% | 175,430 |
| 2014-08-18 | 2014-08-14 | 25.390 | 7,123 | -1,079 | 0.00% | 180,851 |
| 2014-08-15 | 2014-08-13 | 25.501 | 8,202 | -1,079 | 0.00% | 209,158 |
| 2014-08-13 | 2014-08-11 | 25.353 | 9,281 | +1,079 | 0.00% | 235,298 |
| 2014-08-01 | 2014-07-30 | 25.056 | 8,202 | +1,079 | 0.00% | 205,510 |
| 2014-03-12 | 2014-03-10 | 20.238 | 7,123 | +79 | 0.00% | 144,156 |
| 2013-10-25 | 2013-10-23 | 21.694 | 7,044 | +241 | 0.00% | 152,814 |
| 2013-09-26 | 2013-09-24 | 22.160 | 6,803 | -2,061 | 0.00% | 150,753 |
| 2013-09-06 | 2013-09-04 | 20.879 | 8,864 | -1,031 | 0.00% | 185,073 |
| 2013-09-05 | 2013-09-03 | 20.763 | 9,895 | +1,031 | 0.00% | 205,447 |
| 2013-08-07 | 2013-08-05 | 21.578 | 8,864 | +1,031 | 0.00% | 191,265 |
| 2013-07-29 | 2013-07-25 | 21.500 | 7,833 | +1,030 | 0.00% | 168,410 |
| 2013-06-17 | 2013-06-13 | 20.607 | 6,803 | -1,030 | 0.00% | 140,193 |
| 2013-05-10 | 2013-05-08 | 25.187 | 7,833 | -1,031 | 0.00% | 197,289 |
| 2013-05-02 | 2013-04-29 | 24.760 | 8,864 | +1,031 | 0.00% | 219,473 |
| 2013-04-05 | 2013-04-02 | 26.002 | 7,833 | -1,031 | 0.00% | 203,673 |
| 2013-04-03 | 2013-03-28 | 25.536 | 8,864 | +1,031 | 0.00% | 226,353 |
| 2013-03-19 | 2013-03-15 | 25.575 | 7,833 | -1,031 | 0.00% | 200,329 |
| 2013-03-18 | 2013-03-14 | 25.808 | 8,864 | +1,031 | 0.00% | 228,761 |
| 2013-03-14 | 2013-03-12 | 27.789 | 7,833 | -1,031 | 0.00% | 217,672 |
| 2013-03-13 | 2013-03-11 | 27.437 | 8,864 | +75 | 0.00% | 243,200 |
| 2013-03-12 | 2013-03-08 | 27.554 | 8,789 | +1,022 | 0.00% | 242,174 |
| 2013-02-20 | 2013-02-18 | 27.985 | 7,767 | +1,022 | 0.00% | 217,358 |
| 2013-02-14 | 2013-02-07 | 27.867 | 6,745 | -1,022 | 0.00% | 187,966 |
| 2013-01-28 | 2013-01-24 | 29.668 | 7,767 | +1,022 | 0.00% | 230,430 |
| 2013-01-24 | 2013-01-22 | 30.216 | 6,745 | -1,022 | 0.00% | 203,805 |
| 2013-01-23 | 2013-01-21 | 29.981 | 7,767 | +1,022 | 0.00% | 232,862 |
| 2013-01-07 | 2013-01-03 | 28.102 | 6,745 | -1,022 | 0.00% | 189,550 |
| 2012-12-14 | 2012-12-12 | 27.633 | 7,767 | +1,022 | 0.00% | 214,622 |
| 2012-12-07 | 2012-12-05 | 27.241 | 6,745 | -1,022 | 0.00% | 183,742 |
| 2012-12-06 | 2012-12-04 | 26.537 | 7,767 | +1,022 | 0.00% | 206,110 |
| 2012-12-05 | 2012-12-03 | 27.006 | 6,745 | -1,022 | 0.00% | 182,158 |
| 2012-12-04 | 2012-11-30 | 27.398 | 7,767 | -1,022 | 0.00% | 212,798 |
| 2012-11-06 | 2012-11-02 | 26.537 | 8,789 | +1,022 | 0.00% | 233,231 |
| 2012-11-02 | 2012-10-31 | 27.883 | 7,767 | +201 | 0.00% | 216,567 |
| 2012-10-31 | 2012-10-29 | 27.602 | 7,566 | +995 | 0.00% | 208,835 |
| 2012-10-26 | 2012-10-24 | 29.490 | 6,571 | -995 | 0.00% | 193,779 |
| 2012-10-05 | 2012-10-03 | 28.968 | 7,566 | +995 | 0.00% | 219,170 |
| 2012-10-04 | 2012-09-28 | 29.128 | 6,571 | -995 | 0.00% | 191,403 |
| 2012-10-03 | 2012-09-27 | 29.088 | 7,566 | +995 | 0.00% | 220,082 |
| 2012-09-28 | 2012-09-26 | 29.048 | 6,571 | -995 | 0.00% | 190,875 |
| 2012-09-27 | 2012-09-25 | 28.526 | 7,566 | -996 | 0.00% | 215,826 |
| 2012-09-25 | 2012-09-21 | 28.245 | 8,562 | +996 | 0.00% | 241,830 |
| 2012-09-18 | 2012-09-14 | 28.807 | 7,566 | -996 | 0.00% | 217,954 |
| 2012-09-14 | 2012-09-12 | 27.883 | 8,562 | -996 | 0.00% | 238,734 |
| 2012-08-29 | 2012-08-27 | 26.879 | 9,558 | +996 | 0.00% | 256,905 |
| 2012-06-15 | 2012-06-13 | 21.897 | 8,562 | -1,991 | 0.00% | 187,478 |
| 2012-06-11 | 2012-06-07 | 21.214 | 10,553 | +1,991 | 0.00% | 223,867 |
| 2012-04-20 | 2012-04-18 | 27.441 | 8,562 | +996 | 0.00% | 234,950 |
| 2012-03-13 | 2012-03-09 | 27.201 | 7,566 | +56 | 0.00% | 205,804 |
| 2012-03-06 | 2012-03-02 | 28.375 | 7,510 | -988 | 0.00% | 213,096 |
| 2012-03-02 | 2012-02-29 | 28.011 | 8,498 | +988 | 0.00% | 238,035 |
| 2012-02-20 | 2012-02-16 | 27.484 | 7,510 | +988 | 0.00% | 206,409 |
| 2012-02-16 | 2012-02-14 | 26.513 | 6,522 | -988 | 0.00% | 172,918 |
| 2012-02-15 | 2012-02-13 | 25.906 | 7,510 | -2,075 | 0.00% | 194,553 |
| 2012-02-08 | 2012-02-06 | 25.623 | 9,585 | -989 | 0.00% | 245,592 |
| 2012-02-06 | 2012-02-02 | 25.461 | 10,574 | +1,977 | 0.00% | 269,220 |
| 2012-02-03 | 2012-02-01 | 25.218 | 8,597 | +988 | 0.00% | 216,797 |
| 2012-02-01 | 2012-01-30 | 26.189 | 7,609 | -988 | 0.00% | 199,274 |
| 2012-01-26 | 2012-01-19 | 25.258 | 8,597 | +1,976 | 0.00% | 217,145 |
| 2012-01-20 | 2012-01-18 | 23.963 | 6,621 | -1,976 | 0.00% | 158,658 |
| 2012-01-19 | 2012-01-17 | 23.680 | 8,597 | +988 | 0.00% | 203,573 |
| 2012-01-16 | 2012-01-12 | 23.315 | 7,609 | -1,976 | 0.00% | 177,406 |
| 2012-01-12 | 2012-01-10 | 22.951 | 9,585 | +1,976 | 0.00% | 219,985 |
| 2012-01-04 | 2011-12-30 | 22.384 | 7,609 | +988 | 0.00% | 170,322 |
| 2011-12-08 | 2011-12-06 | 20.037 | 6,621 | +692 | 0.00% | 132,662 |
| 2011-11-16 | 2011-11-14 | 22.425 | 5,929 | -988 | 0.00% | 132,956 |
| 2011-11-01 | 2011-10-28 | 28.770 | 6,917 | +805 | 0.00% | 199,004 |
| 2011-08-09 | 2011-08-05 | 27.075 | 6,112 | -873 | 0.00% | 165,484 |
| 2011-06-13 | 2011-06-09 | 30.145 | 6,985 | -873 | 0.00% | 210,560 |
| 2011-06-09 | 2011-06-07 | 29.824 | 7,858 | +873 | 0.00% | 234,357 |
| 2011-03-21 | 2011-03-17 | 29.818 | 6,985 | +52 | 0.00% | 208,282 |
| 2011-03-16 | 2011-03-14 | 31.480 | 6,933 | +867 | 0.00% | 218,252 |
| 2011-03-11 | 2011-03-09 | 33.003 | 6,066 | +867 | 0.00% | 200,198 |
| 2011-02-17 | 2011-02-15 | 32.265 | 5,199 | -867 | 0.00% | 167,745 |
| 2010-11-10 | 2010-11-08 | 42.189 | 6,066 | +867 | 0.00% | 255,918 |
| 2010-10-21 | 2010-10-19 | 39.990 | 5,199 | +92 | 0.00% | 207,908 |
| 2010-10-18 | 2010-10-14 | 39.097 | 5,107 | -1,703 | 0.00% | 199,669 |
| 2010-09-28 | 2010-09-24 | 36.231 | 6,810 | -851 | 0.00% | 246,731 |
| 2010-09-01 | 2010-08-30 | 31.954 | 7,661 | +851 | 0.00% | 244,803 |
| 2010-04-19 | 2010-04-15 | 36.654 | 6,810 | +1,703 | 0.00% | 249,611 |
| 2010-04-07 | 2010-03-31 | 35.761 | 5,107 | -851 | 0.00% | 182,630 |
| 2010-03-22 | 2010-03-18 | 35.715 | 5,958 | +39 | 0.00% | 212,790 |
| 2010-01-14 | 2010-01-12 | 35.904 | 5,919 | +845 | 0.00% | 212,517 |
| 2010-01-06 | 2010-01-04 | 35.762 | 5,074 | -845 | 0.00% | 181,458 |
| 2010-01-04 | 2009-12-29 | 35.053 | 5,919 | +845 | 0.00% | 207,477 |
| 2009-12-07 | 2009-12-03 | 36.898 | 5,074 | -845 | 0.00% | 187,218 |
| 2009-12-04 | 2009-12-02 | 35.573 | 5,919 | +845 | 0.00% | 210,557 |
| 2009-11-27 | 2009-11-25 | 35.431 | 5,074 | -845 | 0.00% | 179,778 |
| 2009-11-23 | 2009-11-19 | 33.539 | 5,919 | +845 | 0.00% | 198,517 |
| 2009-11-17 | 2009-11-13 | 33.965 | 5,074 | -845 | 0.00% | 172,337 |
| 2009-11-16 | 2009-11-12 | 34.249 | 5,919 | +845 | 0.00% | 202,717 |
| 2009-10-29 | 2009-10-27 | 37.468 | 5,074 | +103 | 0.00% | 190,112 |
| 2009-10-06 | 2009-10-02 | 32.398 | 4,971 | -828 | 0.00% | 161,051 |
| 2009-09-14 | 2009-09-10 | 36.406 | 5,799 | +828 | 0.00% | 211,116 |
| 2009-09-11 | 2009-09-09 | 36.840 | 4,971 | -828 | 0.00% | 183,133 |
| 2009-08-12 | 2009-08-10 | 36.164 | 5,799 | +828 | 0.00% | 209,716 |
| 2009-08-03 | 2009-07-30 | 36.357 | 4,971 | -828 | 0.00% | 180,732 |
| 2009-06-03 | 2009-06-01 | 34.474 | 5,799 | +828 | 0.00% | 199,916 |
| 2009-06-01 | 2009-05-27 | 33.991 | 4,971 | -828 | 0.00% | 168,972 |
| 2009-05-27 | 2009-05-25 | 30.950 | 5,799 | +828 | 0.00% | 179,477 |
| 2009-04-14 | 2009-04-08 | 21.703 | 4,971 | +56 | 0.00% | 107,886 |
| 2009-02-17 | 2009-02-13 | 16.332 | 4,915 | -820 | 0.00% | 80,273 |
| 2009-01-12 | 2009-01-08 | 20.507 | 5,735 | +820 | 0.00% | 117,607 |
| 2009-01-07 | 2009-01-05 | 21.386 | 4,915 | -820 | 0.00% | 105,111 |
| 2009-01-06 | 2009-01-02 | 20.409 | 5,735 | +820 | 0.00% | 117,047 |
| 2008-12-01 | 2008-11-27 | 13.549 | 4,915 | -2,458 | 0.00% | 66,594 |
| 2008-11-28 | 2008-11-26 | 13.256 | 7,373 | +2,458 | 0.00% | 97,738 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,915 | +198 | 0.00% | 87,392 |
| 2008-04-10 | 2008-04-08 | 47.166 | 4,717 | +25 | 0.00% | 222,481 |
| 2008-02-13 | 2008-02-11 | 52.691 | 4,692 | -781 | 0.00% | 247,224 |
| 2008-01-07 | 2008-01-03 | 68.549 | 5,473 | +781 | 0.00% | 375,168 |
| 2007-11-08 | 2007-11-06 | 61.587 | 4,692 | +55 | 0.00% | 288,968 |
| 2007-06-26 | 2007-06-22 | 42.697 | 4,637 | 0.00% | 197,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy