History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | -219 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 219 | +11 | 0.00% | 2,199 |
| 2023-03-06 | 2023-03-02 | 11.955 | 208 | +3 | 0.00% | 2,487 |
| 2022-12-22 | 2022-12-20 | 11.312 | 205 | -3,761 | 0.00% | 2,319 |
| 2022-12-09 | 2022-12-07 | 11.230 | 3,966 | -3,762 | 0.00% | 44,539 |
| 2022-10-28 | 2022-10-26 | 11.383 | 7,728 | +350 | 0.00% | 87,965 |
| 2022-09-19 | 2022-09-15 | 13.894 | 7,378 | -1,706 | 0.00% | 102,513 |
| 2022-05-19 | 2022-05-17 | 13.502 | 9,084 | -8,161 | 0.00% | 122,655 |
| 2022-04-13 | 2022-04-11 | 13.037 | 17,245 | -8,503 | 0.00% | 224,819 |
| 2022-04-11 | 2022-04-07 | 12.963 | 25,748 | +8,503 | 0.00% | 333,778 |
| 2022-03-02 | 2022-02-28 | 12.230 | 17,245 | +261 | 0.00% | 210,899 |
| 2022-02-28 | 2022-02-24 | 12.391 | 16,984 | +8,038 | 0.00% | 210,454 |
| 2022-02-22 | 2022-02-18 | 12.939 | 8,946 | -8,038 | 0.00% | 115,750 |
| 2021-10-29 | 2021-10-27 | 14.376 | 16,984 | +1,081 | 0.00% | 244,168 |
| 2021-08-31 | 2021-08-27 | 15.200 | 15,903 | +7,526 | 0.00% | 241,728 |
| 2021-03-10 | 2021-03-08 | 15.630 | 8,377 | +102 | 0.00% | 130,929 |
| 2020-10-30 | 2020-10-28 | 13.592 | 8,275 | +348 | 0.00% | 112,471 |
| 2020-03-10 | 2020-03-06 | 14.813 | 7,927 | +113 | 0.00% | 117,426 |
| 2019-10-28 | 2019-10-24 | 18.237 | 7,814 | +258 | 0.00% | 142,501 |
| 2019-03-13 | 2019-03-11 | 21.504 | 7,556 | +72 | 0.00% | 162,485 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,484 | +239 | 0.00% | 142,327 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,245 | +282 | 0.00% | 169,088 |
| 2018-01-18 | 2018-01-16 | 23.083 | 6,963 | +1,308 | 0.00% | 160,726 |
| 2018-01-17 | 2018-01-15 | 22.891 | 5,655 | -1,308 | 0.00% | 129,449 |
| 2018-01-15 | 2018-01-11 | 23.179 | 6,963 | +1,308 | 0.00% | 161,394 |
| 2017-10-30 | 2017-10-26 | 22.873 | 5,655 | +161 | 0.00% | 129,348 |
| 2017-03-07 | 2017-03-03 | 22.595 | 5,494 | +53 | 0.00% | 124,140 |
| 2016-11-01 | 2016-10-28 | 22.581 | 5,441 | +157 | 0.00% | 122,863 |
| 2016-03-08 | 2016-03-04 | 20.651 | 5,284 | +57 | 0.00% | 109,118 |
| 2015-10-27 | 2015-10-23 | 23.130 | 5,227 | +154 | 0.00% | 120,899 |
| 2015-07-13 | 2015-07-09 | 21.526 | 5,073 | -4,490 | 0.00% | 109,201 |
| 2015-02-26 | 2015-02-24 | 22.954 | 9,563 | +91 | 0.00% | 219,512 |
| 2014-10-27 | 2014-10-23 | 23.907 | 9,472 | +277 | 0.00% | 226,448 |
| 2014-08-26 | 2014-08-22 | 25.686 | 9,195 | -23,742 | 0.00% | 236,185 |
| 2014-08-05 | 2014-08-01 | 24.463 | 32,937 | -1,079 | 0.00% | 805,740 |
| 2014-08-04 | 2014-07-31 | 24.834 | 34,016 | -1,079 | 0.00% | 844,744 |
| 2014-08-01 | 2014-07-30 | 25.056 | 35,095 | -2,806 | 0.00% | 879,344 |
| 2014-07-10 | 2014-07-08 | 24.092 | 37,901 | +3,238 | 0.00% | 913,126 |
| 2014-03-12 | 2014-03-10 | 20.238 | 34,663 | +381 | 0.00% | 701,511 |
| 2014-01-07 | 2014-01-03 | 19.189 | 34,282 | -5,870 | 0.00% | 657,826 |
| 2013-10-25 | 2013-10-23 | 21.694 | 40,152 | +1,377 | 0.00% | 871,063 |
| 2013-06-04 | 2013-05-31 | 22.470 | 38,775 | +2,062 | 0.00% | 871,286 |
| 2013-03-13 | 2013-03-11 | 27.437 | 36,713 | +310 | 0.00% | 1,007,289 |
| 2013-01-14 | 2013-01-10 | 29.472 | 36,403 | -3,066 | 0.00% | 1,072,873 |
| 2012-11-26 | 2012-11-22 | 26.576 | 39,469 | -204 | 0.00% | 1,048,920 |
| 2012-11-06 | 2012-11-02 | 26.537 | 39,673 | +2,044 | 0.00% | 1,052,788 |
| 2012-11-02 | 2012-10-31 | 27.883 | 37,629 | +971 | 0.00% | 1,049,208 |
| 2012-10-30 | 2012-10-26 | 29.490 | 36,658 | +996 | 0.00% | 1,081,046 |
| 2012-09-17 | 2012-09-13 | 27.722 | 35,662 | -3,982 | 0.00% | 988,631 |
| 2012-09-07 | 2012-09-05 | 25.111 | 39,644 | +2,986 | 0.00% | 995,490 |
| 2012-08-28 | 2012-08-24 | 27.039 | 36,658 | +996 | 0.00% | 991,204 |
| 2012-08-13 | 2012-08-09 | 27.762 | 35,662 | -996 | 0.00% | 990,063 |
| 2012-08-07 | 2012-08-03 | 26.557 | 36,658 | +996 | 0.00% | 973,530 |
| 2012-07-23 | 2012-07-19 | 26.718 | 35,662 | -2,987 | 0.00% | 952,811 |
| 2012-07-20 | 2012-07-18 | 25.553 | 38,649 | +2,987 | 0.00% | 987,585 |
| 2012-05-02 | 2012-04-27 | 26.276 | 35,662 | -996 | 0.00% | 937,050 |
| 2012-04-23 | 2012-04-19 | 27.401 | 36,658 | +996 | 0.00% | 1,004,459 |
| 2012-04-20 | 2012-04-18 | 27.441 | 35,662 | -2,190 | 0.00% | 978,601 |
| 2012-03-13 | 2012-03-09 | 27.201 | 37,852 | +281 | 0.00% | 1,029,618 |
| 2012-02-17 | 2012-02-15 | 27.565 | 37,571 | -1,977 | 0.00% | 1,035,661 |
| 2012-02-03 | 2012-02-01 | 25.218 | 39,548 | +989 | 0.00% | 997,311 |
| 2012-01-30 | 2012-01-26 | 26.473 | 38,559 | +17,787 | 0.00% | 1,020,755 |
| 2011-12-29 | 2011-12-23 | 21.453 | 20,772 | -24,705 | 0.00% | 445,628 |
| 2011-12-08 | 2011-12-06 | 20.037 | 45,477 | +1,888 | 0.00% | 911,202 |
| 2011-11-23 | 2011-11-21 | 20.401 | 43,589 | +24,705 | 0.00% | 889,253 |
| 2011-11-01 | 2011-10-28 | 28.770 | 18,884 | +2,199 | 0.00% | 543,298 |
| 2011-09-28 | 2011-09-26 | 24.189 | 16,685 | -21,828 | 0.00% | 403,594 |
| 2011-05-27 | 2011-05-25 | 30.236 | 38,513 | -873 | 0.00% | 1,164,490 |
| 2011-04-28 | 2011-04-26 | 31.290 | 39,386 | +873 | 0.00% | 1,232,387 |
| 2011-04-11 | 2011-04-07 | 32.573 | 38,513 | -873 | 0.00% | 1,254,473 |
| 2011-04-07 | 2011-04-04 | 32.160 | 39,386 | -873 | 0.00% | 1,266,670 |
| 2011-03-30 | 2011-03-28 | 31.153 | 40,259 | -873 | 0.00% | 1,254,170 |
| 2011-03-29 | 2011-03-25 | 30.923 | 41,132 | +873 | 0.00% | 1,271,944 |
| 2011-03-22 | 2011-03-18 | 30.788 | 40,259 | -21,828 | 0.00% | 1,239,485 |
| 2011-03-21 | 2011-03-17 | 29.818 | 62,087 | +465 | 0.00% | 1,851,337 |
| 2011-03-16 | 2011-03-14 | 31.480 | 61,622 | +867 | 0.00% | 1,939,869 |
| 2011-02-24 | 2011-02-22 | 31.803 | 60,755 | +1,733 | 0.00% | 1,932,207 |
| 2011-02-15 | 2011-02-11 | 31.988 | 59,022 | +1,733 | 0.00% | 1,887,989 |
| 2011-02-11 | 2011-02-09 | 32.311 | 57,289 | +867 | 0.00% | 1,851,065 |
| 2011-02-09 | 2011-02-07 | 34.342 | 56,422 | -867 | 0.00% | 1,937,643 |
| 2011-01-31 | 2011-01-27 | 35.173 | 57,289 | +867 | 0.00% | 2,015,016 |
| 2011-01-27 | 2011-01-25 | 35.450 | 56,422 | +1,733 | 0.00% | 2,000,147 |
| 2011-01-21 | 2011-01-19 | 37.527 | 54,689 | -1,733 | 0.00% | 2,052,309 |
| 2011-01-20 | 2011-01-18 | 38.219 | 56,422 | -1,734 | 0.00% | 2,156,409 |
| 2011-01-19 | 2011-01-17 | 37.296 | 58,156 | +1,734 | 0.00% | 2,168,993 |
| 2011-01-18 | 2011-01-14 | 37.250 | 56,422 | -867 | 0.00% | 2,101,717 |
| 2011-01-11 | 2011-01-07 | 36.511 | 57,289 | -1,733 | 0.00% | 2,091,703 |
| 2011-01-10 | 2011-01-06 | 36.419 | 59,022 | -867 | 0.00% | 2,149,529 |
| 2011-01-07 | 2011-01-05 | 36.050 | 59,889 | +867 | 0.00% | 2,158,989 |
| 2011-01-05 | 2011-01-03 | 34.250 | 59,022 | +1,733 | 0.00% | 2,021,483 |
| 2010-12-28 | 2010-12-22 | 35.219 | 57,289 | +1,733 | 0.00% | 2,017,661 |
| 2010-12-03 | 2010-12-01 | 37.065 | 55,556 | -1,733 | 0.00% | 2,059,201 |
| 2010-11-29 | 2010-11-25 | 35.357 | 57,289 | -12,999 | 0.00% | 2,025,594 |
| 2010-11-26 | 2010-11-24 | 34.573 | 70,288 | -8,665 | 0.00% | 2,430,051 |
| 2010-11-25 | 2010-11-23 | 34.203 | 78,953 | +1,733 | 0.00% | 2,700,469 |
| 2010-11-24 | 2010-11-22 | 35.542 | 77,220 | +866 | 0.00% | 2,744,561 |
| 2010-11-23 | 2010-11-19 | 37.665 | 76,354 | -21,664 | 0.00% | 2,875,903 |
| 2010-11-22 | 2010-11-18 | 38.219 | 98,018 | +43,329 | 0.00% | 3,746,179 |
| 2010-11-17 | 2010-11-15 | 39.281 | 54,689 | -21,665 | 0.00% | 2,148,235 |
| 2010-11-16 | 2010-11-12 | 39.235 | 76,354 | +867 | 0.00% | 2,995,733 |
| 2010-11-12 | 2010-11-10 | 38.866 | 75,487 | -21,665 | 0.00% | 2,933,841 |
| 2010-11-11 | 2010-11-09 | 39.789 | 97,152 | +68,460 | 0.00% | 3,865,550 |
| 2010-11-04 | 2010-11-02 | 38.081 | 28,692 | +867 | 0.00% | 1,092,615 |
| 2010-10-21 | 2010-10-19 | 39.990 | 27,825 | +493 | 0.00% | 1,112,721 |
| 2010-10-04 | 2010-09-29 | 37.499 | 27,332 | -2,554 | 0.00% | 1,024,934 |
| 2010-09-21 | 2010-09-17 | 34.633 | 29,886 | -851 | 0.00% | 1,035,040 |
| 2010-09-07 | 2010-09-03 | 32.941 | 30,737 | +2,554 | 0.00% | 1,012,514 |
| 2010-08-20 | 2010-08-18 | 31.719 | 28,183 | +851 | 0.00% | 893,949 |
| 2010-08-02 | 2010-07-29 | 34.351 | 27,332 | +851 | 0.00% | 938,881 |
| 2010-07-15 | 2010-07-13 | 34.492 | 26,481 | +851 | 0.00% | 913,381 |
| 2010-03-22 | 2010-03-18 | 35.715 | 25,630 | +170 | 0.00% | 915,375 |
| 2009-12-02 | 2009-11-30 | 34.816 | 25,460 | -1,691 | 0.00% | 886,420 |
| 2009-11-23 | 2009-11-19 | 33.539 | 27,151 | -3,383 | 0.00% | 910,617 |
| 2009-11-19 | 2009-11-17 | 33.302 | 30,534 | +3,383 | 0.00% | 1,016,857 |
| 2009-10-29 | 2009-10-27 | 37.468 | 27,151 | +550 | 0.00% | 1,017,290 |
| 2009-10-22 | 2009-10-20 | 39.303 | 26,601 | -1,657 | 0.00% | 1,045,489 |
| 2009-10-21 | 2009-10-19 | 36.937 | 28,258 | +2,486 | 0.00% | 1,043,759 |
| 2009-10-20 | 2009-10-16 | 36.502 | 25,772 | -2,486 | 0.00% | 940,735 |
| 2009-10-14 | 2009-10-12 | 35.681 | 28,258 | +1,657 | 0.00% | 1,008,284 |
| 2009-06-30 | 2009-06-26 | 32.302 | 26,601 | -1,657 | 0.00% | 859,253 |
| 2009-06-16 | 2009-06-12 | 31.384 | 28,258 | +1,657 | 0.00% | 886,854 |
| 2009-05-29 | 2009-05-26 | 33.653 | 26,601 | -2,485 | 0.00% | 895,216 |
| 2009-05-27 | 2009-05-25 | 30.950 | 29,086 | -2,486 | 0.00% | 900,201 |
| 2009-05-26 | 2009-05-22 | 28.342 | 31,572 | -3,313 | 0.00% | 894,824 |
| 2009-05-21 | 2009-05-19 | 28.535 | 34,885 | -4,143 | 0.00% | 995,459 |
| 2009-05-19 | 2009-05-15 | 26.218 | 39,028 | -4,142 | 0.00% | 1,023,230 |
| 2009-05-18 | 2009-05-14 | 24.818 | 43,170 | +4,142 | 0.00% | 1,071,377 |
| 2009-05-12 | 2009-05-08 | 25.928 | 39,028 | +3,314 | 0.00% | 1,011,924 |
| 2009-05-08 | 2009-05-06 | 27.039 | 35,714 | -4,142 | 0.00% | 965,659 |
| 2009-05-06 | 2009-05-04 | 26.652 | 39,856 | -12,427 | 0.00% | 1,062,258 |
| 2009-04-29 | 2009-04-27 | 22.862 | 52,283 | +8,285 | 0.00% | 1,195,302 |
| 2009-04-23 | 2009-04-21 | 23.514 | 43,998 | +19,054 | 0.00% | 1,034,568 |
| 2009-04-22 | 2009-04-20 | 25.349 | 24,944 | -2,485 | 0.00% | 632,299 |
| 2009-04-20 | 2009-04-16 | 22.524 | 27,429 | +2,485 | 0.00% | 617,816 |
| 2009-04-14 | 2009-04-08 | 21.703 | 24,944 | +277 | 0.00% | 541,362 |
| 2009-03-25 | 2009-03-23 | 17.821 | 24,667 | -2,458 | 0.00% | 439,601 |
| 2009-03-24 | 2009-03-20 | 16.576 | 27,125 | +2,458 | 0.00% | 449,634 |
| 2009-03-23 | 2009-03-19 | 16.747 | 24,667 | -4,096 | 0.00% | 413,105 |
| 2009-03-20 | 2009-03-18 | 16.186 | 28,763 | -4,096 | 0.00% | 465,551 |
| 2009-03-18 | 2009-03-16 | 16.308 | 32,859 | +8,192 | 0.00% | 535,859 |
| 2009-03-16 | 2009-03-12 | 15.356 | 24,667 | -4,915 | 0.00% | 378,780 |
| 2009-03-11 | 2009-03-09 | 13.940 | 29,582 | -1,639 | 0.00% | 412,366 |
| 2009-03-10 | 2009-03-06 | 13.671 | 31,221 | +1,639 | 0.00% | 426,830 |
| 2009-03-09 | 2009-03-05 | 14.745 | 29,582 | -1,639 | 0.00% | 436,199 |
| 2009-03-03 | 2009-02-27 | 14.867 | 31,221 | +2,458 | 0.00% | 464,177 |
| 2009-03-02 | 2009-02-26 | 14.892 | 28,763 | +1,638 | 0.00% | 428,335 |
| 2009-02-26 | 2009-02-24 | 14.697 | 27,125 | -1,638 | 0.00% | 398,645 |
| 2009-02-23 | 2009-02-19 | 15.282 | 28,763 | -1,639 | 0.00% | 439,570 |
| 2009-02-20 | 2009-02-18 | 15.429 | 30,402 | +3,277 | 0.00% | 469,071 |
| 2009-02-19 | 2009-02-17 | 15.380 | 27,125 | -3,277 | 0.00% | 417,186 |
| 2009-02-13 | 2009-02-11 | 16.454 | 30,402 | +3,277 | 0.00% | 500,244 |
| 2009-02-11 | 2009-02-09 | 17.846 | 27,125 | -4,096 | 0.00% | 484,069 |
| 2009-02-10 | 2009-02-06 | 17.455 | 31,221 | +819 | 0.00% | 544,970 |
| 2009-02-09 | 2009-02-05 | 16.308 | 30,402 | -3,276 | 0.00% | 495,791 |
| 2009-02-05 | 2009-02-03 | 16.479 | 33,678 | +4,915 | 0.00% | 554,970 |
| 2009-02-02 | 2009-01-29 | 18.310 | 28,763 | +1,638 | 0.00% | 526,642 |
| 2009-01-21 | 2009-01-19 | 18.261 | 27,125 | -1,638 | 0.00% | 495,326 |
| 2009-01-19 | 2009-01-15 | 18.310 | 28,763 | +1,638 | 0.00% | 526,642 |
| 2008-12-23 | 2008-12-19 | 21.679 | 27,125 | -2,457 | 0.00% | 588,034 |
| 2008-12-22 | 2008-12-18 | 21.605 | 29,582 | -1,639 | 0.00% | 639,132 |
| 2008-12-19 | 2008-12-17 | 19.774 | 31,221 | +20,481 | 0.00% | 617,379 |
| 2008-12-15 | 2008-12-11 | 19.799 | 10,740 | +4,096 | 0.00% | 212,640 |
| 2008-11-06 | 2008-11-04 | 17.781 | 6,644 | +268 | 0.00% | 118,135 |
| 2008-10-10 | 2008-10-08 | 18.035 | 6,376 | -27,519 | 0.00% | 114,991 |
| 2008-10-03 | 2008-09-30 | 21.622 | 33,895 | -2,359 | 0.00% | 732,866 |
| 2008-08-27 | 2008-08-25 | 32.967 | 36,254 | -2,358 | 0.00% | 1,195,173 |
| 2008-08-19 | 2008-08-15 | 35.307 | 38,612 | +2,358 | 0.00% | 1,363,270 |
| 2008-08-15 | 2008-08-13 | 36.884 | 36,254 | +2,359 | 0.00% | 1,337,192 |
| 2008-08-14 | 2008-08-12 | 37.393 | 33,895 | -2,359 | 0.00% | 1,267,427 |
| 2008-08-13 | 2008-08-11 | 36.528 | 36,254 | -2,358 | 0.00% | 1,324,282 |
| 2008-08-12 | 2008-08-08 | 36.172 | 38,612 | +2,358 | 0.00% | 1,396,664 |
| 2008-08-11 | 2008-08-07 | 36.630 | 36,254 | +2,359 | 0.00% | 1,327,970 |
| 2008-08-01 | 2008-07-30 | 40.293 | 33,895 | -2,359 | 0.00% | 1,365,717 |
| 2008-07-31 | 2008-07-29 | 38.817 | 36,254 | +2,359 | 0.00% | 1,407,280 |
| 2008-07-23 | 2008-07-21 | 39.682 | 33,895 | -3,145 | 0.00% | 1,345,025 |
| 2008-07-18 | 2008-07-16 | 36.121 | 37,040 | +2,359 | 0.00% | 1,337,917 |
| 2008-07-17 | 2008-07-15 | 36.528 | 34,681 | +786 | 0.00% | 1,266,823 |
| 2008-07-16 | 2008-07-14 | 38.970 | 33,895 | -786 | 0.00% | 1,320,883 |
| 2008-07-14 | 2008-07-10 | 39.173 | 34,681 | -2,359 | 0.00% | 1,358,571 |
| 2008-07-09 | 2008-07-07 | 38.461 | 37,040 | -2,359 | 0.00% | 1,424,599 |
| 2008-07-07 | 2008-07-03 | 36.884 | 39,399 | +2,359 | 0.00% | 1,453,193 |
| 2008-06-16 | 2008-06-12 | 44.973 | 37,040 | +786 | 0.00% | 1,665,801 |
| 2008-06-03 | 2008-05-30 | 50.569 | 36,254 | -1,572 | 0.00% | 1,833,337 |
| 2008-06-02 | 2008-05-29 | 49.501 | 37,826 | +3,931 | 0.00% | 1,872,420 |
| 2008-05-09 | 2008-05-07 | 53.927 | 33,895 | -2,359 | 0.00% | 1,827,854 |
| 2008-04-29 | 2008-04-25 | 50.620 | 36,254 | +27,519 | 0.00% | 1,835,181 |
| 2008-04-28 | 2008-04-24 | 50.671 | 8,735 | +2,359 | 0.00% | 442,611 |
| 2008-04-25 | 2008-04-23 | 47.771 | 6,376 | -2,359 | 0.00% | 304,589 |
| 2008-04-16 | 2008-04-14 | 45.838 | 8,735 | +786 | 0.00% | 400,394 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,949 | +44 | 0.00% | 374,920 |
| 2008-04-09 | 2008-04-07 | 48.854 | 7,905 | +1,564 | 0.00% | 386,190 |
| 2008-03-31 | 2008-03-27 | 43.687 | 6,341 | -3,910 | 0.00% | 277,020 |
| 2008-03-28 | 2008-03-26 | 44.506 | 10,251 | -2,345 | 0.00% | 456,227 |
| 2008-03-26 | 2008-03-20 | 41.845 | 12,596 | +2,345 | 0.00% | 527,086 |
| 2008-03-25 | 2008-03-19 | 44.403 | 10,251 | +1,564 | 0.00% | 455,178 |
| 2008-01-28 | 2008-01-24 | 62.666 | 8,687 | -1,564 | 0.00% | 544,379 |
| 2008-01-25 | 2008-01-23 | 64.968 | 10,251 | +3,910 | 0.00% | 665,986 |
| 2007-12-28 | 2007-12-24 | 70.851 | 6,341 | -3,910 | 0.00% | 449,265 |
| 2007-12-18 | 2007-12-14 | 67.142 | 10,251 | +3,910 | 0.00% | 688,273 |
| 2007-12-13 | 2007-12-11 | 71.490 | 6,341 | -3,910 | 0.00% | 453,320 |
| 2007-12-12 | 2007-12-10 | 66.631 | 10,251 | +3,910 | 0.00% | 683,029 |
| 2007-12-07 | 2007-12-05 | 72.513 | 6,341 | -8,601 | 0.00% | 459,808 |
| 2007-12-06 | 2007-12-04 | 70.979 | 14,942 | +4,300 | 0.00% | 1,060,565 |
| 2007-12-05 | 2007-12-03 | 70.851 | 10,642 | +782 | 0.00% | 753,995 |
| 2007-12-04 | 2007-11-30 | 70.211 | 9,860 | +3,910 | 0.00% | 692,285 |
| 2007-11-08 | 2007-11-06 | 61.587 | 5,950 | -1,477 | 0.00% | 366,445 |
| 2007-10-30 | 2007-10-26 | 63.787 | 7,427 | +1,546 | 0.00% | 473,746 |
| 2007-10-09 | 2007-10-05 | 49.166 | 5,881 | +1,546 | 0.00% | 289,148 |
| 2007-09-17 | 2007-09-13 | 53.436 | 4,335 | -1,546 | 0.00% | 231,646 |
| 2007-09-13 | 2007-09-11 | 49.529 | 5,881 | -773 | 0.00% | 291,279 |
| 2007-09-05 | 2007-09-03 | 47.873 | 6,654 | -773 | 0.00% | 318,544 |
| 2007-09-03 | 2007-08-30 | 46.113 | 7,427 | -1,546 | 0.00% | 342,481 |
| 2007-08-30 | 2007-08-28 | 45.854 | 8,973 | -3,091 | 0.00% | 411,450 |
| 2007-08-29 | 2007-08-27 | 46.268 | 12,064 | +3,864 | 0.00% | 558,180 |
| 2007-08-27 | 2007-08-23 | 45.958 | 8,200 | -773 | 0.00% | 376,853 |
| 2007-08-22 | 2007-08-20 | 41.352 | 8,973 | -1,546 | 0.00% | 371,048 |
| 2007-08-21 | 2007-08-17 | 39.074 | 10,519 | -3,091 | 0.00% | 411,024 |
| 2007-08-06 | 2007-08-02 | 43.370 | 13,610 | +773 | 0.00% | 590,266 |
| 2007-08-02 | 2007-07-31 | 45.802 | 12,837 | +1,546 | 0.00% | 587,966 |
| 2007-07-31 | 2007-07-27 | 43.991 | 11,291 | +1,545 | 0.00% | 496,703 |
| 2007-07-27 | 2007-07-25 | 47.873 | 9,746 | +3,865 | 0.00% | 466,566 |
| 2007-07-25 | 2007-07-23 | 46.372 | 5,881 | -1,546 | 0.00% | 272,712 |
| 2007-07-24 | 2007-07-20 | 45.181 | 7,427 | +773 | 0.00% | 335,562 |
| 2007-07-23 | 2007-07-19 | 41.921 | 6,654 | +773 | 0.00% | 278,942 |
| 2007-07-12 | 2007-07-10 | 44.457 | 5,881 | -773 | 0.00% | 261,451 |
| 2007-07-11 | 2007-07-09 | 43.059 | 6,654 | +773 | 0.00% | 286,518 |
| 2007-07-06 | 2007-07-04 | 42.024 | 5,881 | +773 | 0.00% | 247,145 |
| 2007-06-26 | 2007-06-22 | 42.697 | 5,108 | 0.00% | 218,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy