History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 88,400 | +0 | 0.00% | 893,724 |
| 2025-10-13 | 2025-10-09 | 10.190 | 88,400 | +0 | 0.00% | 900,796 |
| 2025-10-10 | 2025-10-08 | 9.960 | 88,400 | +0 | 0.00% | 880,464 |
| 2025-10-09 | 2025-10-06 | 9.980 | 88,400 | +0 | 0.00% | 882,232 |
| 2025-10-08 | 2025-10-03 | 10.010 | 88,400 | +0 | 0.00% | 884,884 |
| 2025-10-06 | 2025-10-02 | 9.960 | 88,400 | +0 | 0.00% | 880,464 |
| 2025-10-03 | 2025-09-30 | 9.850 | 88,400 | +0 | 0.00% | 870,740 |
| 2025-10-02 | 2025-09-29 | 9.940 | 88,400 | +0 | 0.00% | 878,696 |
| 2025-09-30 | 2025-09-26 | 9.870 | 88,400 | +0 | 0.00% | 872,508 |
| 2025-09-29 | 2025-09-25 | 9.740 | 88,400 | +0 | 0.00% | 861,016 |
| 2025-09-26 | 2025-09-24 | 9.810 | 88,400 | +0 | 0.00% | 867,204 |
| 2025-09-25 | 2025-09-23 | 9.860 | 88,400 | +0 | 0.00% | 871,624 |
| 2025-09-24 | 2025-09-22 | 10.100 | 88,400 | +0 | 0.00% | 892,840 |
| 2025-09-23 | 2025-09-19 | 10.200 | 88,400 | +0 | 0.00% | 901,680 |
| 2025-09-22 | 2025-09-18 | 10.090 | 88,400 | +0 | 0.00% | 891,956 |
| 2025-09-19 | 2025-09-17 | 10.060 | 88,400 | +0 | 0.00% | 889,304 |
| 2025-09-18 | 2025-09-16 | 10.040 | 88,400 | +0 | 0.00% | 887,536 |
| 2025-09-17 | 2025-09-15 | 10.050 | 88,400 | +0 | 0.00% | 888,420 |
| 2025-09-16 | 2025-09-12 | 10.080 | 88,400 | +0 | 0.00% | 891,072 |
| 2025-09-15 | 2025-09-11 | 10.050 | 88,400 | +0 | 0.00% | 888,420 |
| 2025-09-12 | 2025-09-10 | 9.960 | 88,400 | +0 | 0.00% | 880,464 |
| 2025-09-11 | 2025-09-09 | 9.930 | 88,400 | +0 | 0.00% | 877,812 |
| 2025-09-10 | 2025-09-08 | 9.790 | 88,400 | +0 | 0.00% | 865,436 |
| 2025-09-09 | 2025-09-05 | 9.670 | 88,400 | +0 | 0.00% | 854,828 |
| 2025-09-08 | 2025-09-04 | 9.580 | 88,400 | +0 | 0.00% | 846,872 |
| 2025-09-05 | 2025-09-03 | 9.590 | 88,400 | +0 | 0.00% | 847,756 |
| 2025-09-04 | 2025-09-02 | 9.660 | 88,400 | +0 | 0.00% | 853,944 |
| 2025-09-03 | 2025-09-01 | 9.470 | 88,400 | +0 | 0.00% | 837,148 |
| 2025-09-02 | 2025-08-29 | 9.260 | 88,400 | +0 | 0.00% | 818,584 |
| 2025-09-01 | 2025-08-28 | 9.300 | 88,400 | +0 | 0.00% | 822,120 |
| 2025-08-29 | 2025-08-27 | 9.260 | 88,400 | +0 | 0.00% | 818,584 |
| 2025-08-28 | 2025-08-26 | 9.320 | 88,400 | +0 | 0.00% | 823,888 |
| 2025-08-27 | 2025-08-25 | 9.360 | 88,400 | +0 | 0.00% | 827,424 |
| 2025-08-26 | 2025-08-22 | 9.480 | 88,400 | +0 | 0.00% | 838,032 |
| 2025-08-25 | 2025-08-21 | 9.440 | 88,400 | +0 | 0.00% | 834,496 |
| 2025-08-22 | 2025-08-20 | 9.390 | 88,400 | +0 | 0.00% | 830,076 |
| 2025-08-21 | 2025-08-19 | 9.380 | 88,400 | +0 | 0.00% | 829,192 |
| 2025-08-20 | 2025-08-18 | 9.310 | 88,400 | +0 | 0.00% | 823,004 |
| 2025-08-19 | 2025-08-15 | 9.400 | 88,400 | +0 | 0.00% | 830,960 |
| 2025-08-18 | 2025-08-14 | 9.680 | 88,400 | +0 | 0.00% | 855,712 |
| 2025-08-15 | 2025-08-13 | 9.620 | 88,400 | +0 | 0.00% | 850,408 |
| 2025-08-14 | 2025-08-12 | 9.440 | 88,400 | +0 | 0.00% | 834,496 |
| 2025-08-13 | 2025-08-11 | 9.590 | 88,400 | +0 | 0.00% | 847,756 |
| 2025-08-12 | 2025-08-08 | 9.520 | 88,400 | +0 | 0.00% | 841,568 |
| 2025-08-11 | 2025-08-07 | 9.540 | 88,400 | +0 | 0.00% | 843,336 |
| 2025-08-08 | 2025-08-06 | 9.310 | 88,400 | +0 | 0.00% | 823,004 |
| 2025-08-07 | 2025-08-05 | 9.280 | 88,400 | +0 | 0.00% | 820,352 |
| 2025-08-06 | 2025-08-04 | 9.250 | 88,400 | +0 | 0.00% | 817,700 |
| 2025-08-05 | 2025-08-01 | 9.030 | 88,400 | +0 | 0.00% | 798,252 |
| 2025-08-04 | 2025-07-31 | 9.050 | 88,400 | +0 | 0.00% | 800,020 |
| 2025-08-01 | 2025-07-30 | 9.180 | 88,400 | +0 | 0.00% | 811,512 |
| 2025-07-31 | 2025-07-29 | 9.250 | 88,400 | +0 | 0.00% | 817,700 |
| 2025-07-30 | 2025-07-28 | 9.090 | 88,400 | +0 | 0.00% | 803,556 |
| 2025-07-29 | 2025-07-25 | 8.940 | 88,400 | +0 | 0.00% | 790,296 |
| 2025-07-28 | 2025-07-24 | 8.930 | 88,400 | +0 | 0.00% | 789,412 |
| 2025-07-25 | 2025-07-23 | 8.890 | 88,400 | +0 | 0.00% | 785,876 |
| 2025-07-24 | 2025-07-22 | 8.740 | 88,400 | +0 | 0.00% | 772,616 |
| 2025-07-23 | 2025-07-21 | 8.750 | 88,400 | +0 | 0.00% | 773,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 88,400 | +0 | 0.00% | 769,080 |
| 2025-07-21 | 2025-07-17 | 8.720 | 88,400 | +0 | 0.00% | 770,848 |
| 2025-07-18 | 2025-07-16 | 8.710 | 88,400 | +0 | 0.00% | 769,964 |
| 2025-07-17 | 2025-07-15 | 8.680 | 88,400 | +0 | 0.00% | 767,312 |
| 2025-07-16 | 2025-07-14 | 8.670 | 88,400 | +0 | 0.00% | 766,428 |
| 2025-07-15 | 2025-07-11 | 8.680 | 88,400 | +0 | 0.00% | 767,312 |
| 2025-07-14 | 2025-07-10 | 8.620 | 88,400 | +0 | 0.00% | 762,008 |
| 2025-07-11 | 2025-07-09 | 8.650 | 88,400 | +0 | 0.00% | 764,660 |
| 2025-07-10 | 2025-07-08 | 8.650 | 88,400 | +0 | 0.00% | 764,660 |
| 2025-07-09 | 2025-07-07 | 8.710 | 88,400 | +0 | 0.00% | 769,964 |
| 2025-07-08 | 2025-07-04 | 8.730 | 88,400 | +0 | 0.00% | 771,732 |
| 2025-07-07 | 2025-07-03 | 8.700 | 88,400 | +0 | 0.00% | 769,080 |
| 2025-07-04 | 2025-07-02 | 8.710 | 88,400 | +0 | 0.00% | 769,964 |
| 2025-07-03 | 2025-06-30 | 8.350 | 88,400 | +0 | 0.00% | 738,140 |
| 2025-07-02 | 2025-06-27 | 8.460 | 88,400 | +0 | 0.00% | 747,864 |
| 2025-06-30 | 2025-06-26 | 8.490 | 88,400 | +0 | 0.00% | 750,516 |
| 2025-06-27 | 2025-06-25 | 8.470 | 88,400 | +0 | 0.00% | 748,748 |
| 2025-06-26 | 2025-06-24 | 8.270 | 88,400 | +0 | 0.00% | 731,068 |
| 2025-06-25 | 2025-06-23 | 8.280 | 88,400 | +0 | 0.00% | 731,952 |
| 2025-06-24 | 2025-06-20 | 8.160 | 88,400 | +0 | 0.00% | 721,344 |
| 2025-06-23 | 2025-06-19 | 8.180 | 88,400 | +0 | 0.00% | 723,112 |
| 2025-06-20 | 2025-06-18 | 8.220 | 88,400 | +0 | 0.00% | 726,648 |
| 2025-06-19 | 2025-06-17 | 8.260 | 88,400 | +0 | 0.00% | 730,184 |
| 2025-06-18 | 2025-06-16 | 8.310 | 88,400 | +0 | 0.00% | 734,604 |
| 2025-06-17 | 2025-06-13 | 8.300 | 88,400 | +0 | 0.00% | 733,720 |
| 2025-06-16 | 2025-06-12 | 8.230 | 88,400 | +0 | 0.00% | 727,532 |
| 2025-06-13 | 2025-06-11 | 8.190 | 88,400 | +0 | 0.00% | 723,996 |
| 2025-06-12 | 2025-06-10 | 8.160 | 88,400 | +0 | 0.00% | 721,344 |
| 2025-06-11 | 2025-06-09 | 8.150 | 88,400 | +0 | 0.00% | 720,460 |
| 2025-06-10 | 2025-06-06 | 8.100 | 88,400 | +0 | 0.00% | 716,040 |
| 2025-06-09 | 2025-06-05 | 8.050 | 88,400 | +0 | 0.00% | 711,620 |
| 2025-06-06 | 2025-06-04 | 7.960 | 88,400 | +0 | 0.00% | 703,664 |
| 2025-06-05 | 2025-06-03 | 8.100 | 88,400 | +0 | 0.00% | 716,040 |
| 2025-06-04 | 2025-06-02 | 7.970 | 88,400 | +0 | 0.00% | 704,548 |
| 2025-06-03 | 2025-05-30 | 7.920 | 88,400 | +0 | 0.00% | 700,128 |
| 2025-06-02 | 2025-05-29 | 7.860 | 88,400 | +0 | 0.00% | 694,824 |
| 2025-05-30 | 2025-05-28 | 7.870 | 88,400 | +0 | 0.00% | 695,708 |
| 2025-05-29 | 2025-05-27 | 8.000 | 88,400 | +0 | 0.00% | 707,200 |
| 2025-05-28 | 2025-05-26 | 8.020 | 88,400 | +0 | 0.00% | 708,968 |
| 2025-05-27 | 2025-05-23 | 8.000 | 88,400 | +0 | 0.00% | 707,200 |
| 2025-05-26 | 2025-05-22 | 8.010 | 88,400 | +0 | 0.00% | 708,084 |
| 2025-05-23 | 2025-05-21 | 8.150 | 88,400 | +0 | 0.00% | 720,460 |
| 2025-05-22 | 2025-05-20 | 8.120 | 88,400 | +0 | 0.00% | 717,808 |
| 2025-05-21 | 2025-05-19 | 8.200 | 88,400 | +0 | 0.00% | 724,880 |
| 2025-05-20 | 2025-05-16 | 8.120 | 88,400 | +0 | 0.00% | 717,808 |
| 2025-05-19 | 2025-05-15 | 8.070 | 88,400 | +0 | 0.00% | 713,388 |
| 2025-05-16 | 2025-05-14 | 8.060 | 88,400 | +0 | 0.00% | 712,504 |
| 2025-05-15 | 2025-05-13 | 8.240 | 88,400 | +0 | 0.00% | 728,416 |
| 2025-05-14 | 2025-05-12 | 8.190 | 88,400 | +0 | 0.00% | 723,996 |
| 2025-05-13 | 2025-05-09 | 8.150 | 88,400 | +0 | 0.00% | 720,460 |
| 2025-05-12 | 2025-05-08 | 8.110 | 88,400 | +0 | 0.00% | 716,924 |
| 2025-05-09 | 2025-05-07 | 8.220 | 88,400 | +0 | 0.00% | 726,648 |
| 2025-05-08 | 2025-05-06 | 8.040 | 88,400 | +0 | 0.00% | 710,736 |
| 2025-05-07 | 2025-05-02 | 7.940 | 88,400 | +0 | 0.00% | 701,896 |
| 2025-05-06 | 2025-04-30 | 7.980 | 88,400 | +0 | 0.00% | 705,432 |
| 2025-05-02 | 2025-04-29 | 7.850 | 88,400 | +0 | 0.00% | 693,940 |
| 2025-04-30 | 2025-04-28 | 7.820 | 88,400 | +0 | 0.00% | 691,288 |
| 2025-04-29 | 2025-04-25 | 7.820 | 88,400 | +0 | 0.00% | 691,288 |
| 2025-04-28 | 2025-04-24 | 7.780 | 88,400 | +0 | 0.00% | 687,752 |
| 2025-04-25 | 2025-04-23 | 7.810 | 88,400 | +0 | 0.00% | 690,404 |
| 2025-04-24 | 2025-04-22 | 7.800 | 88,400 | +0 | 0.00% | 689,520 |
| 2025-04-23 | 2025-04-17 | 7.630 | 88,400 | +0 | 0.00% | 674,492 |
| 2025-04-22 | 2025-04-16 | 7.630 | 88,400 | +0 | 0.00% | 674,492 |
| 2025-04-17 | 2025-04-15 | 7.630 | 88,400 | +0 | 0.00% | 674,492 |
| 2025-04-16 | 2025-04-14 | 7.540 | 88,400 | +0 | 0.00% | 666,536 |
| 2025-04-15 | 2025-04-11 | 7.500 | 88,400 | +0 | 0.00% | 663,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 88,400 | +0 | 0.00% | 661,232 |
| 2025-04-11 | 2025-04-09 | 7.410 | 88,400 | +0 | 0.00% | 655,044 |
| 2025-04-10 | 2025-04-08 | 7.430 | 88,400 | +0 | 0.00% | 656,812 |
| 2025-04-09 | 2025-04-07 | 7.650 | 88,400 | +0 | 0.00% | 676,260 |
| 2025-04-08 | 2025-04-03 | 7.880 | 88,400 | +0 | 0.00% | 696,592 |
| 2025-04-07 | 2025-04-02 | 7.840 | 88,400 | +0 | 0.00% | 693,056 |
| 2025-04-03 | 2025-04-01 | 7.860 | 88,400 | +0 | 0.00% | 694,824 |
| 2025-04-02 | 2025-03-31 | 7.790 | 88,400 | +0 | 0.00% | 688,636 |
| 2025-04-01 | 2025-03-28 | 7.860 | 88,400 | +0 | 0.00% | 694,824 |
| 2025-03-31 | 2025-03-27 | 7.860 | 88,400 | +0 | 0.00% | 694,824 |
| 2025-03-28 | 2025-03-26 | 7.790 | 88,400 | +0 | 0.00% | 688,636 |
| 2025-03-27 | 2025-03-25 | 7.780 | 88,400 | +0 | 0.00% | 687,752 |
| 2025-03-26 | 2025-03-24 | 7.840 | 88,400 | +0 | 0.00% | 693,056 |
| 2025-03-25 | 2025-03-21 | 7.900 | 88,400 | +0 | 0.00% | 698,360 |
| 2025-03-24 | 2025-03-20 | 7.950 | 88,400 | +0 | 0.00% | 702,780 |
| 2025-03-21 | 2025-03-19 | 8.000 | 88,400 | +0 | 0.00% | 707,200 |
| 2025-03-20 | 2025-03-18 | 7.910 | 88,400 | +0 | 0.00% | 699,244 |
| 2025-03-19 | 2025-03-17 | 7.800 | 88,400 | +0 | 0.00% | 689,520 |
| 2025-03-18 | 2025-03-14 | 7.900 | 88,400 | +0 | 0.00% | 698,360 |
| 2025-03-17 | 2025-03-13 | 7.910 | 88,400 | +0 | 0.00% | 699,244 |
| 2025-03-14 | 2025-03-12 | 7.840 | 88,400 | +0 | 0.00% | 693,056 |
| 2025-03-13 | 2025-03-11 | 7.830 | 88,400 | +0 | 0.00% | 692,172 |
| 2025-03-12 | 2025-03-10 | 8.043 | 88,400 | +0 | 0.00% | 710,993 |
| 2025-03-11 | 2025-03-07 | 8.104 | 88,400 | +1,681 | 0.00% | 716,400 |
| 2025-03-10 | 2025-03-06 | 8.155 | 86,719 | +0 | 0.00% | 707,197 |
| 2025-03-07 | 2025-03-05 | 8.145 | 86,719 | +0 | 0.00% | 706,313 |
| 2025-03-06 | 2025-03-04 | 8.043 | 86,719 | +0 | 0.00% | 697,473 |
| 2025-03-05 | 2025-03-03 | 8.104 | 86,719 | +0 | 0.00% | 702,777 |
| 2025-03-04 | 2025-02-28 | 7.941 | 86,719 | +0 | 0.00% | 688,633 |
| 2025-03-03 | 2025-02-27 | 8.124 | 86,719 | +0 | 0.00% | 704,545 |
| 2025-02-28 | 2025-02-26 | 8.135 | 86,719 | +0 | 0.00% | 705,429 |
| 2025-02-27 | 2025-02-25 | 8.073 | 86,719 | +0 | 0.00% | 700,125 |
| 2025-02-26 | 2025-02-24 | 8.043 | 86,719 | +0 | 0.00% | 697,473 |
| 2025-02-25 | 2025-02-21 | 7.921 | 86,719 | +0 | 0.00% | 686,865 |
| 2025-02-24 | 2025-02-20 | 7.778 | 86,719 | +0 | 0.00% | 674,489 |
| 2025-02-21 | 2025-02-19 | 7.829 | 86,719 | +0 | 0.00% | 678,909 |
| 2025-02-20 | 2025-02-18 | 7.819 | 86,719 | +0 | 0.00% | 678,025 |
| 2025-02-19 | 2025-02-17 | 7.941 | 86,719 | +0 | 0.00% | 688,633 |
| 2025-02-18 | 2025-02-14 | 7.921 | 86,719 | +0 | 0.00% | 686,865 |
| 2025-02-17 | 2025-02-13 | 7.900 | 86,719 | +0 | 0.00% | 685,097 |
| 2025-02-14 | 2025-02-12 | 7.880 | 86,719 | +0 | 0.00% | 683,329 |
| 2025-02-13 | 2025-02-11 | 7.615 | 86,719 | +0 | 0.00% | 660,345 |
| 2025-02-12 | 2025-02-10 | 7.707 | 86,719 | +0 | 0.00% | 668,301 |
| 2025-02-11 | 2025-02-07 | 7.645 | 86,719 | +0 | 0.00% | 662,997 |
| 2025-02-10 | 2025-02-06 | 7.757 | 86,719 | +0 | 0.00% | 672,721 |
| 2025-02-07 | 2025-02-05 | 7.584 | 86,719 | +0 | 0.00% | 657,693 |
| 2025-02-06 | 2025-02-04 | 7.645 | 86,719 | +0 | 0.00% | 662,997 |
| 2025-02-05 | 2025-02-03 | 7.645 | 86,719 | +0 | 0.00% | 662,997 |
| 2025-02-04 | 2025-01-28 | 7.615 | 86,719 | +0 | 0.00% | 660,345 |
| 2025-02-03 | 2025-01-24 | 7.594 | 86,719 | +0 | 0.00% | 658,577 |
| 2025-01-27 | 2025-01-23 | 7.594 | 86,719 | +0 | 0.00% | 658,577 |
| 2025-01-24 | 2025-01-22 | 7.696 | 86,719 | +0 | 0.00% | 667,417 |
| 2025-01-23 | 2025-01-21 | 7.757 | 86,719 | +0 | 0.00% | 672,721 |
| 2025-01-22 | 2025-01-20 | 7.717 | 86,719 | +0 | 0.00% | 669,185 |
| 2025-01-21 | 2025-01-17 | 7.707 | 86,719 | +0 | 0.00% | 668,301 |
| 2025-01-20 | 2025-01-16 | 7.645 | 86,719 | +0 | 0.00% | 662,997 |
| 2025-01-17 | 2025-01-15 | 7.747 | 86,719 | +0 | 0.00% | 671,837 |
| 2025-01-16 | 2025-01-14 | 7.788 | 86,719 | +0 | 0.00% | 675,373 |
| 2025-01-15 | 2025-01-13 | 7.737 | 86,719 | +0 | 0.00% | 670,953 |
| 2025-01-14 | 2025-01-10 | 7.819 | 86,719 | +0 | 0.00% | 678,025 |
| 2025-01-13 | 2025-01-09 | 7.829 | 86,719 | +0 | 0.00% | 678,909 |
| 2025-01-10 | 2025-01-08 | 7.849 | 86,719 | +0 | 0.00% | 680,677 |
| 2025-01-09 | 2025-01-07 | 7.921 | 86,719 | +0 | 0.00% | 686,865 |
| 2025-01-08 | 2025-01-06 | 7.941 | 86,719 | +0 | 0.00% | 688,633 |
| 2025-01-07 | 2025-01-03 | 8.023 | 86,719 | +0 | 0.00% | 695,705 |
| 2025-01-06 | 2025-01-02 | 7.951 | 86,719 | +0 | 0.00% | 689,517 |
| 2025-01-03 | 2024-12-31 | 8.002 | 86,719 | +0 | 0.00% | 693,937 |
| 2025-01-02 | 2024-12-27 | 8.033 | 86,719 | +0 | 0.00% | 696,589 |
| 2024-12-30 | 2024-12-24 | 8.002 | 86,719 | +0 | 0.00% | 693,937 |
| 2024-12-27 | 2024-12-20 | 7.686 | 86,719 | +0 | 0.00% | 666,533 |
| 2024-12-23 | 2024-12-19 | 7.737 | 86,719 | +0 | 0.00% | 670,953 |
| 2024-12-20 | 2024-12-18 | 7.849 | 86,719 | +0 | 0.00% | 680,677 |
| 2024-12-19 | 2024-12-17 | 7.931 | 86,719 | +0 | 0.00% | 687,749 |
| 2024-12-18 | 2024-12-16 | 8.094 | 86,719 | +0 | 0.00% | 701,893 |
| 2024-12-17 | 2024-12-13 | 8.155 | 86,719 | +0 | 0.00% | 707,197 |
| 2024-12-16 | 2024-12-12 | 8.186 | 86,719 | +0 | 0.00% | 709,849 |
| 2024-12-13 | 2024-12-11 | 8.155 | 86,719 | +0 | 0.00% | 707,197 |
| 2024-12-12 | 2024-12-10 | 8.114 | 86,719 | +0 | 0.00% | 703,661 |
| 2024-12-11 | 2024-12-09 | 8.155 | 86,719 | +0 | 0.00% | 707,197 |
| 2024-12-10 | 2024-12-06 | 8.104 | 86,719 | +0 | 0.00% | 702,777 |
| 2024-12-09 | 2024-12-05 | 8.135 | 86,719 | +0 | 0.00% | 705,429 |
| 2024-12-06 | 2024-12-04 | 8.114 | 86,719 | +0 | 0.00% | 703,661 |
| 2024-12-05 | 2024-12-03 | 8.002 | 86,719 | +0 | 0.00% | 693,937 |
| 2024-12-04 | 2024-12-02 | 7.880 | 86,719 | +0 | 0.00% | 683,329 |
| 2024-12-03 | 2024-11-29 | 7.768 | 86,719 | -17,658 | 0.00% | 673,605 |
| 2024-12-02 | 2024-11-28 | 7.768 | 104,377 | -41,202 | 0.00% | 810,767 |
| 2024-11-27 | 2024-11-25 | 7.747 | 145,579 | +58,860 | 0.00% | 1,127,842 |
| 2024-10-25 | 2024-10-23 | 9.009 | 86,719 | +4,492 | 0.00% | 781,264 |
| 2024-03-06 | 2024-03-04 | 9.600 | 82,227 | +1,467 | 0.00% | 789,350 |
| 2023-10-27 | 2023-10-25 | 10.039 | 80,760 | +4,066 | 0.00% | 810,787 |
| 2023-04-21 | 2023-04-19 | 12.310 | 76,694 | +3,818 | 0.00% | 944,115 |
| 2023-03-06 | 2023-03-02 | 11.955 | 72,876 | +1,069 | 0.00% | 871,263 |
| 2022-10-28 | 2022-10-26 | 11.383 | 71,807 | +3,250 | 0.00% | 817,355 |
| 2022-05-20 | 2022-05-18 | 13.649 | 68,557 | -4,897 | 0.00% | 935,761 |
| 2022-03-02 | 2022-02-28 | 12.230 | 73,454 | +1,113 | 0.00% | 898,313 |
| 2022-01-28 | 2022-01-26 | 12.217 | 72,341 | -3,215 | 0.00% | 883,801 |
| 2022-01-13 | 2022-01-11 | 12.217 | 75,556 | -3,537 | 0.00% | 923,079 |
| 2022-01-11 | 2022-01-07 | 12.068 | 79,093 | -1,768 | 0.00% | 954,483 |
| 2021-10-29 | 2021-10-27 | 14.376 | 80,861 | +5,147 | 0.00% | 1,162,487 |
| 2021-10-26 | 2021-10-22 | 14.483 | 75,714 | +3,011 | 0.00% | 1,096,540 |
| 2021-08-31 | 2021-08-27 | 15.200 | 72,703 | +4,515 | 0.00% | 1,105,097 |
| 2021-03-10 | 2021-03-08 | 15.630 | 68,188 | +830 | 0.00% | 1,065,750 |
| 2020-10-30 | 2020-10-28 | 13.592 | 67,358 | +2,833 | 0.00% | 915,511 |
| 2020-10-28 | 2020-10-23 | 13.774 | 64,525 | -4,273 | 0.00% | 888,784 |
| 2020-03-10 | 2020-03-06 | 14.813 | 68,798 | +978 | 0.00% | 1,019,135 |
| 2019-10-28 | 2019-10-24 | 18.237 | 67,820 | +2,243 | 0.00% | 1,236,811 |
| 2019-04-17 | 2019-04-15 | 20.947 | 65,577 | +61,097 | 0.00% | 1,373,650 |
| 2019-04-12 | 2019-04-10 | 21.477 | 4,480 | -58,382 | 0.00% | 96,219 |
| 2019-04-11 | 2019-04-09 | 21.536 | 62,862 | +58,382 | 0.00% | 1,353,819 |
| 2019-04-02 | 2019-03-29 | 22.361 | 4,480 | -8,147 | 0.00% | 100,179 |
| 2019-03-15 | 2019-03-13 | 21.448 | 12,627 | +8,147 | 0.00% | 270,824 |
| 2019-03-13 | 2019-03-11 | 21.504 | 4,480 | +42 | 0.00% | 96,338 |
| 2019-01-11 | 2019-01-09 | 21.920 | 4,438 | -6,724 | 0.00% | 97,283 |
| 2019-01-10 | 2019-01-08 | 21.385 | 11,162 | +6,724 | 0.00% | 238,701 |
| 2018-10-29 | 2018-10-25 | 19.017 | 4,438 | +142 | 0.00% | 84,399 |
| 2018-03-13 | 2018-03-09 | 23.339 | 4,296 | +167 | 0.00% | 100,263 |
| 2017-10-30 | 2017-10-26 | 22.873 | 4,129 | +118 | 0.00% | 94,443 |
| 2017-09-13 | 2017-09-11 | 23.466 | 4,011 | -4,861 | 0.00% | 94,120 |
| 2017-09-12 | 2017-09-08 | 22.873 | 8,872 | +4,861 | 0.00% | 202,931 |
| 2017-06-19 | 2017-06-15 | 21.820 | 4,011 | -9,723 | 0.00% | 87,520 |
| 2017-06-14 | 2017-06-12 | 22.050 | 13,734 | +2,431 | 0.00% | 302,840 |
| 2017-06-13 | 2017-06-09 | 22.347 | 11,303 | -15,800 | 0.00% | 252,583 |
| 2017-06-08 | 2017-06-06 | 23.071 | 27,103 | +23,092 | 0.00% | 625,283 |
| 2017-03-07 | 2017-03-03 | 22.595 | 4,011 | +39 | 0.00% | 90,630 |
| 2017-03-03 | 2017-03-01 | 22.562 | 3,972 | -38,984 | 0.00% | 89,617 |
| 2016-11-01 | 2016-10-28 | 22.581 | 42,956 | +1,236 | 0.00% | 969,988 |
| 2016-10-20 | 2016-10-18 | 22.615 | 41,720 | -2,338 | 0.00% | 943,505 |
| 2016-09-27 | 2016-09-23 | 24.086 | 44,058 | -5,846 | 0.00% | 1,061,197 |
| 2016-09-26 | 2016-09-22 | 24.155 | 49,904 | +5,846 | 0.00% | 1,205,421 |
| 2016-07-27 | 2016-07-25 | 23.710 | 44,058 | +2,338 | 0.00% | 1,044,616 |
| 2016-07-26 | 2016-07-22 | 23.676 | 41,720 | -2,338 | 0.00% | 987,754 |
| 2016-07-25 | 2016-07-21 | 23.984 | 44,058 | +2,338 | 0.00% | 1,056,675 |
| 2016-03-08 | 2016-03-04 | 20.651 | 41,720 | +455 | 0.00% | 861,548 |
| 2016-03-02 | 2016-02-29 | 18.679 | 41,265 | -5,782 | 0.00% | 770,791 |
| 2016-02-29 | 2016-02-25 | 18.472 | 47,047 | +5,782 | 0.00% | 869,029 |
| 2016-02-26 | 2016-02-24 | 18.817 | 41,265 | -5,782 | 0.00% | 776,500 |
| 2016-02-25 | 2016-02-23 | 18.783 | 47,047 | +5,782 | 0.00% | 883,675 |
| 2016-02-18 | 2016-02-16 | 17.953 | 41,265 | -3,469 | 0.00% | 740,816 |
| 2016-02-17 | 2016-02-15 | 17.572 | 44,734 | +3,469 | 0.00% | 786,072 |
| 2015-11-18 | 2015-11-16 | 19.786 | 41,265 | -2,775 | 0.00% | 816,467 |
| 2015-11-16 | 2015-11-12 | 20.582 | 44,040 | -1,561 | 0.00% | 906,411 |
| 2015-10-27 | 2015-10-23 | 23.130 | 45,601 | +1,341 | 0.00% | 1,054,739 |
| 2015-05-21 | 2015-05-19 | 24.769 | 44,260 | +1,515 | 0.00% | 1,096,282 |
| 2015-05-19 | 2015-05-15 | 24.983 | 42,745 | -1,122 | 0.00% | 1,067,897 |
| 2015-05-11 | 2015-05-07 | 24.448 | 43,867 | -556 | 0.00% | 1,072,477 |
| 2015-04-15 | 2015-04-13 | 23.949 | 44,423 | +556 | 0.00% | 1,063,906 |
| 2015-02-26 | 2015-02-24 | 22.954 | 43,867 | +414 | 0.00% | 1,006,934 |
| 2015-02-11 | 2015-02-09 | 22.594 | 43,453 | -2,224 | 0.00% | 981,798 |
| 2015-02-03 | 2015-01-30 | 23.386 | 45,677 | +2,224 | 0.00% | 1,068,202 |
| 2015-02-02 | 2015-01-29 | 23.530 | 43,453 | -3,336 | 0.00% | 1,022,445 |
| 2015-01-30 | 2015-01-28 | 23.602 | 46,789 | +3,336 | 0.00% | 1,104,308 |
| 2014-10-27 | 2014-10-23 | 23.907 | 43,453 | +1,274 | 0.00% | 1,038,834 |
| 2014-06-18 | 2014-06-16 | 23.685 | 42,179 | -10,792 | 0.00% | 998,997 |
| 2014-06-17 | 2014-06-13 | 23.462 | 52,971 | +10,792 | 0.00% | 1,242,821 |
| 2014-06-03 | 2014-05-29 | 22.462 | 42,179 | -4,317 | 0.00% | 947,405 |
| 2014-05-30 | 2014-05-28 | 22.313 | 46,496 | -8,633 | 0.00% | 1,037,478 |
| 2014-05-28 | 2014-05-26 | 22.276 | 55,129 | +7,554 | 0.00% | 1,228,065 |
| 2014-05-27 | 2014-05-23 | 22.165 | 47,575 | +5,396 | 0.00% | 1,054,501 |
| 2014-03-27 | 2014-03-25 | 20.460 | 42,179 | -5,396 | 0.00% | 862,983 |
| 2014-03-12 | 2014-03-10 | 20.238 | 47,575 | +524 | 0.00% | 962,825 |
| 2014-03-04 | 2014-02-28 | 20.613 | 47,051 | -2,135 | 0.00% | 969,854 |
| 2013-10-28 | 2013-10-24 | 21.500 | 49,186 | +5,337 | 0.00% | 1,057,504 |
| 2013-10-25 | 2013-10-23 | 21.694 | 43,849 | +1,503 | 0.00% | 951,266 |
| 2013-10-04 | 2013-10-02 | 22.354 | 42,346 | -25,767 | 0.00% | 946,598 |
| 2013-10-02 | 2013-09-27 | 22.199 | 68,113 | -25,767 | 0.00% | 1,512,017 |
| 2013-09-19 | 2013-09-17 | 21.073 | 93,880 | -2,062 | 0.00% | 1,978,352 |
| 2013-09-18 | 2013-09-16 | 20.996 | 95,942 | -2,267 | 0.00% | 2,014,358 |
| 2013-09-13 | 2013-09-11 | 21.112 | 98,209 | +2,061 | 0.00% | 2,073,389 |
| 2013-09-09 | 2013-09-05 | 21.267 | 96,148 | +51,535 | 0.00% | 2,044,803 |
| 2013-09-04 | 2013-09-02 | 20.491 | 44,613 | +2,061 | 0.00% | 914,168 |
| 2013-04-23 | 2013-04-19 | 24.760 | 42,552 | -5,153 | 0.00% | 1,053,589 |
| 2013-04-17 | 2013-04-15 | 24.100 | 47,705 | +5,153 | 0.00% | 1,149,704 |
| 2013-03-13 | 2013-03-11 | 27.437 | 42,552 | +360 | 0.00% | 1,167,493 |
| 2013-03-11 | 2013-03-07 | 27.750 | 42,192 | -5,110 | 0.00% | 1,170,827 |
| 2013-02-20 | 2013-02-18 | 27.985 | 47,302 | +5,110 | 0.00% | 1,323,737 |
| 2013-01-14 | 2013-01-10 | 29.472 | 42,192 | -5,110 | 0.00% | 1,243,487 |
| 2013-01-11 | 2013-01-09 | 29.120 | 47,302 | +5,110 | 0.00% | 1,377,427 |
| 2012-11-09 | 2012-11-07 | 26.771 | 42,192 | -51,099 | 0.00% | 1,129,542 |
| 2012-11-06 | 2012-11-02 | 26.537 | 93,291 | -7,154 | 0.00% | 2,475,630 |
| 2012-11-05 | 2012-11-01 | 28.003 | 100,445 | +2,044 | 0.00% | 2,812,810 |
| 2012-11-02 | 2012-10-31 | 27.883 | 98,401 | +7,519 | 0.00% | 2,743,710 |
| 2012-10-31 | 2012-10-29 | 27.602 | 90,882 | -2,987 | 0.00% | 2,508,499 |
| 2012-10-29 | 2012-10-25 | 29.852 | 93,869 | -995 | 0.00% | 2,802,143 |
| 2012-10-26 | 2012-10-24 | 29.490 | 94,864 | +995 | 0.00% | 2,797,543 |
| 2012-10-25 | 2012-10-22 | 28.686 | 93,869 | +2,987 | 0.00% | 2,692,773 |
| 2012-09-18 | 2012-09-14 | 28.807 | 90,882 | +38,828 | 0.00% | 2,618,040 |
| 2012-09-17 | 2012-09-13 | 27.722 | 52,054 | +10,952 | 0.00% | 1,443,054 |
| 2012-06-18 | 2012-06-14 | 21.937 | 41,102 | -2,987 | 0.00% | 901,644 |
| 2012-06-13 | 2012-06-11 | 21.696 | 44,089 | +995 | 0.00% | 956,540 |
| 2012-05-24 | 2012-05-22 | 22.660 | 43,094 | +1,992 | 0.00% | 976,507 |
| 2012-05-14 | 2012-05-10 | 24.829 | 41,102 | -10,952 | 0.00% | 1,020,542 |
| 2012-03-13 | 2012-03-09 | 27.201 | 52,054 | +387 | 0.00% | 1,415,928 |
| 2012-02-21 | 2012-02-17 | 28.213 | 51,667 | -59,786 | 0.00% | 1,457,686 |
| 2012-02-17 | 2012-02-15 | 27.565 | 111,453 | -1,087 | 0.00% | 3,072,251 |
| 2012-02-03 | 2012-02-01 | 25.218 | 112,540 | -2,965 | 0.00% | 2,838,003 |
| 2012-02-02 | 2012-01-31 | 26.149 | 115,505 | +1,977 | 0.00% | 3,020,308 |
| 2012-01-31 | 2012-01-27 | 26.513 | 113,528 | -2,174 | 0.00% | 3,009,970 |
| 2012-01-26 | 2012-01-19 | 25.258 | 115,702 | -4,447 | 0.00% | 2,922,425 |
| 2012-01-12 | 2012-01-10 | 22.951 | 120,149 | -1,976 | 0.00% | 2,757,535 |
| 2012-01-11 | 2012-01-09 | 22.708 | 122,125 | +1,976 | 0.00% | 2,773,226 |
| 2012-01-06 | 2012-01-04 | 23.396 | 120,149 | -494 | 0.00% | 2,811,033 |
| 2012-01-05 | 2012-01-03 | 23.032 | 120,643 | +494 | 0.00% | 2,778,640 |
| 2011-12-08 | 2011-12-06 | 20.037 | 120,149 | +14,965 | 0.00% | 2,407,372 |
| 2011-11-14 | 2011-11-10 | 20.725 | 105,184 | -44,469 | 0.00% | 2,179,905 |
| 2011-11-01 | 2011-10-28 | 28.770 | 149,653 | +17,427 | 0.01% | 4,305,559 |
| 2011-10-06 | 2011-10-03 | 22.700 | 132,226 | -873 | 0.01% | 3,001,546 |
| 2011-10-04 | 2011-09-30 | 23.868 | 133,099 | -8,732 | 0.01% | 3,176,852 |
| 2011-09-23 | 2011-09-21 | 26.113 | 141,831 | -873 | 0.01% | 3,703,655 |
| 2011-09-22 | 2011-09-20 | 26.709 | 142,704 | -2,619 | 0.01% | 3,811,441 |
| 2011-09-15 | 2011-09-12 | 26.984 | 145,323 | +873 | 0.01% | 3,921,337 |
| 2011-09-08 | 2011-09-06 | 27.991 | 144,450 | -7,858 | 0.01% | 4,043,368 |
| 2011-09-05 | 2011-09-01 | 27.854 | 152,308 | +56,753 | 0.01% | 4,242,392 |
| 2011-08-08 | 2011-08-04 | 28.816 | 95,555 | -41,910 | 0.00% | 2,753,522 |
| 2011-08-03 | 2011-08-01 | 30.328 | 137,465 | +16,589 | 0.01% | 4,169,026 |
| 2011-08-02 | 2011-07-29 | 30.282 | 120,876 | +71,596 | 0.01% | 3,660,379 |
| 2011-08-01 | 2011-07-28 | 29.778 | 49,280 | +874 | 0.00% | 1,467,468 |
| 2011-07-29 | 2011-07-27 | 29.824 | 48,406 | +4,365 | 0.00% | 1,443,659 |
| 2011-04-29 | 2011-04-27 | 31.336 | 44,041 | +9,605 | 0.00% | 1,380,059 |
| 2011-03-24 | 2011-03-22 | 30.786 | 34,436 | -4,366 | 0.00% | 1,060,148 |
| 2011-03-22 | 2011-03-18 | 30.788 | 38,802 | -2,619 | 0.00% | 1,194,627 |
| 2011-03-21 | 2011-03-17 | 29.818 | 41,421 | +4,643 | 0.00% | 1,235,109 |
| 2011-03-17 | 2011-03-15 | 30.280 | 36,778 | +2,600 | 0.00% | 1,113,639 |
| 2011-03-15 | 2011-03-11 | 32.173 | 34,178 | -4,333 | 0.00% | 1,099,592 |
| 2011-03-11 | 2011-03-09 | 33.003 | 38,511 | -12,999 | 0.00% | 1,270,993 |
| 2011-03-10 | 2011-03-08 | 32.911 | 51,510 | +11,266 | 0.00% | 1,695,249 |
| 2011-03-04 | 2011-03-02 | 31.942 | 40,244 | -3,467 | 0.00% | 1,285,463 |
| 2011-03-02 | 2011-02-28 | 32.588 | 43,711 | +5,200 | 0.00% | 1,424,452 |
| 2011-02-28 | 2011-02-24 | 32.034 | 38,511 | -19,065 | 0.00% | 1,233,663 |
| 2011-02-25 | 2011-02-23 | 32.265 | 57,576 | +1,733 | 0.00% | 1,857,680 |
| 2011-02-16 | 2011-02-14 | 33.096 | 55,843 | +21,665 | 0.00% | 1,848,163 |
| 2011-02-11 | 2011-02-09 | 32.311 | 34,178 | +866 | 0.00% | 1,104,325 |
| 2011-02-10 | 2011-02-08 | 33.650 | 33,312 | +867 | 0.00% | 1,120,935 |
| 2011-01-27 | 2011-01-25 | 35.450 | 32,445 | +866 | 0.00% | 1,150,168 |
| 2011-01-20 | 2011-01-18 | 38.219 | 31,579 | -1,733 | 0.00% | 1,206,927 |
| 2011-01-07 | 2011-01-05 | 36.050 | 33,312 | -866 | 0.00% | 1,200,892 |
| 2010-12-30 | 2010-12-28 | 32.957 | 34,178 | +866 | 0.00% | 1,126,412 |
| 2010-12-21 | 2010-12-17 | 34.480 | 33,312 | +1,733 | 0.00% | 1,148,613 |
| 2010-12-09 | 2010-12-07 | 36.650 | 31,579 | -2,599 | 0.00% | 1,157,367 |
| 2010-12-08 | 2010-12-06 | 37.111 | 34,178 | +2,599 | 0.00% | 1,268,396 |
| 2010-12-02 | 2010-11-30 | 37.481 | 31,579 | -866 | 0.00% | 1,183,605 |
| 2010-11-24 | 2010-11-22 | 35.542 | 32,445 | +866 | 0.00% | 1,153,163 |
| 2010-11-16 | 2010-11-12 | 39.235 | 31,579 | +1,734 | 0.00% | 1,238,995 |
| 2010-11-11 | 2010-11-09 | 39.789 | 29,845 | +1,733 | 0.00% | 1,187,493 |
| 2010-11-08 | 2010-11-04 | 41.774 | 28,112 | -867 | 0.00% | 1,174,337 |
| 2010-10-26 | 2010-10-22 | 37.942 | 28,979 | +867 | 0.00% | 1,099,531 |
| 2010-10-22 | 2010-10-20 | 39.755 | 28,112 | -867 | 0.00% | 1,117,593 |
| 2010-10-21 | 2010-10-19 | 39.990 | 28,979 | +514 | 0.00% | 1,158,870 |
| 2010-10-06 | 2010-10-04 | 38.909 | 28,465 | -851 | 0.00% | 1,107,550 |
| 2010-09-30 | 2010-09-28 | 37.358 | 29,316 | -4,256 | 0.00% | 1,095,200 |
| 2010-09-28 | 2010-09-24 | 36.231 | 33,572 | +4,256 | 0.00% | 1,216,335 |
| 2010-09-16 | 2010-09-14 | 34.069 | 29,316 | -6,810 | 0.00% | 998,767 |
| 2010-09-15 | 2010-09-13 | 34.022 | 36,126 | -2,554 | 0.00% | 1,229,080 |
| 2010-09-13 | 2010-09-09 | 33.834 | 38,680 | +8,513 | 0.00% | 1,308,702 |
| 2010-09-07 | 2010-09-03 | 32.941 | 30,167 | -852 | 0.00% | 993,738 |
| 2010-09-01 | 2010-08-30 | 31.954 | 31,019 | -5,107 | 0.00% | 991,193 |
| 2010-08-31 | 2010-08-27 | 31.531 | 36,126 | +851 | 0.00% | 1,139,106 |
| 2010-08-20 | 2010-08-18 | 31.719 | 35,275 | +852 | 0.00% | 1,118,903 |
| 2010-08-19 | 2010-08-17 | 32.330 | 34,423 | -1,703 | 0.00% | 1,112,907 |
| 2010-08-18 | 2010-08-16 | 31.203 | 36,126 | +1,703 | 0.00% | 1,127,222 |
| 2010-08-17 | 2010-08-13 | 33.082 | 34,423 | +851 | 0.00% | 1,138,788 |
| 2010-08-13 | 2010-08-11 | 34.868 | 33,572 | +4,256 | 0.00% | 1,170,585 |
| 2010-08-12 | 2010-08-10 | 35.056 | 29,316 | -2,554 | 0.00% | 1,027,697 |
| 2010-08-11 | 2010-08-09 | 35.479 | 31,870 | +2,554 | 0.00% | 1,130,709 |
| 2010-07-16 | 2010-07-14 | 34.774 | 29,316 | -851 | 0.00% | 1,019,432 |
| 2010-06-10 | 2010-06-08 | 29.699 | 30,167 | -3,405 | 0.00% | 895,923 |
| 2010-06-09 | 2010-06-07 | 29.182 | 33,572 | +3,405 | 0.00% | 979,694 |
| 2010-05-13 | 2010-05-11 | 31.484 | 30,167 | -11,066 | 0.00% | 949,792 |
| 2010-05-12 | 2010-05-10 | 32.330 | 41,233 | +11,066 | 0.00% | 1,333,076 |
| 2010-05-11 | 2010-05-07 | 31.719 | 30,167 | -852 | 0.00% | 956,880 |
| 2010-05-05 | 2010-05-03 | 32.471 | 31,019 | +852 | 0.00% | 1,007,227 |
| 2010-04-29 | 2010-04-27 | 33.599 | 30,167 | +851 | 0.00% | 1,013,584 |
| 2010-04-20 | 2010-04-16 | 36.137 | 29,316 | -4,256 | 0.00% | 1,059,382 |
| 2010-04-19 | 2010-04-15 | 36.654 | 33,572 | +4,256 | 0.00% | 1,230,534 |
| 2010-04-14 | 2010-04-12 | 37.076 | 29,316 | +2,553 | 0.00% | 1,086,934 |
| 2010-04-07 | 2010-03-31 | 35.761 | 26,763 | -8,512 | 0.00% | 957,064 |
| 2010-03-23 | 2010-03-19 | 35.762 | 35,275 | -6,809 | 0.00% | 1,261,515 |
| 2010-03-22 | 2010-03-18 | 35.715 | 42,084 | +278 | 0.00% | 1,503,029 |
| 2010-03-19 | 2010-03-17 | 35.762 | 41,806 | +6,765 | 0.00% | 1,495,078 |
| 2010-03-01 | 2010-02-25 | 34.390 | 35,041 | -4,228 | 0.00% | 1,205,076 |
| 2010-02-18 | 2010-02-12 | 31.836 | 39,269 | -1,691 | 0.00% | 1,250,168 |
| 2010-02-09 | 2010-02-05 | 29.471 | 40,960 | +1,691 | 0.00% | 1,207,123 |
| 2010-02-04 | 2010-02-02 | 30.701 | 39,269 | -8,456 | 0.00% | 1,205,586 |
| 2010-02-03 | 2010-02-01 | 30.606 | 47,725 | +4,228 | 0.00% | 1,460,675 |
| 2010-02-02 | 2010-01-29 | 30.464 | 43,497 | +4,228 | 0.00% | 1,325,100 |
| 2010-02-01 | 2010-01-28 | 30.701 | 39,269 | -1,691 | 0.00% | 1,205,586 |
| 2010-01-28 | 2010-01-26 | 31.931 | 40,960 | -6,765 | 0.00% | 1,307,878 |
| 2010-01-27 | 2010-01-25 | 32.735 | 47,725 | +6,765 | 0.00% | 1,562,268 |
| 2010-01-26 | 2010-01-22 | 32.829 | 40,960 | +845 | 0.00% | 1,344,692 |
| 2010-01-20 | 2010-01-18 | 34.059 | 40,115 | +846 | 0.00% | 1,366,290 |
| 2010-01-15 | 2010-01-13 | 34.769 | 39,269 | -1,691 | 0.00% | 1,365,340 |
| 2009-12-29 | 2009-12-24 | 34.674 | 40,960 | +1,691 | 0.00% | 1,420,259 |
| 2009-12-17 | 2009-12-15 | 36.614 | 39,269 | +4,228 | 0.00% | 1,437,786 |
| 2009-12-07 | 2009-12-03 | 36.898 | 35,041 | -8,456 | 0.00% | 1,292,929 |
| 2009-12-04 | 2009-12-02 | 35.573 | 43,497 | +8,456 | 0.00% | 1,547,322 |
| 2009-12-03 | 2009-12-01 | 35.242 | 35,041 | -846 | 0.00% | 1,234,913 |
| 2009-11-25 | 2009-11-23 | 34.485 | 35,887 | -5,073 | 0.00% | 1,237,566 |
| 2009-11-23 | 2009-11-19 | 33.539 | 40,960 | +845 | 0.00% | 1,373,756 |
| 2009-11-19 | 2009-11-17 | 33.302 | 40,115 | +4,228 | 0.00% | 1,335,928 |
| 2009-11-11 | 2009-11-09 | 35.053 | 35,887 | -4,228 | 0.00% | 1,257,937 |
| 2009-11-10 | 2009-11-06 | 34.674 | 40,115 | +4,228 | 0.00% | 1,390,959 |
| 2009-11-05 | 2009-11-03 | 33.350 | 35,887 | +846 | 0.00% | 1,196,823 |
| 2009-10-29 | 2009-10-27 | 37.468 | 35,041 | +4,852 | 0.00% | 1,312,911 |
| 2009-10-27 | 2009-10-22 | 39.544 | 30,189 | -41,422 | 0.00% | 1,193,795 |
| 2009-10-12 | 2009-10-08 | 36.212 | 71,611 | +41,422 | 0.00% | 2,593,213 |
| 2009-10-06 | 2009-10-02 | 32.398 | 30,189 | +4,142 | 0.00% | 978,067 |
| 2009-09-08 | 2009-09-04 | 33.557 | 26,047 | -828 | 0.00% | 874,057 |
| 2009-09-07 | 2009-09-03 | 31.867 | 26,875 | +828 | 0.00% | 856,426 |
| 2009-09-04 | 2009-09-02 | 31.191 | 26,047 | -2,485 | 0.00% | 812,433 |
| 2009-09-03 | 2009-09-01 | 32.157 | 28,532 | +2,485 | 0.00% | 917,495 |
| 2009-08-05 | 2009-08-03 | 39.834 | 26,047 | -828 | 0.00% | 1,037,550 |
| 2009-08-04 | 2009-07-31 | 38.192 | 26,875 | -4,971 | 0.00% | 1,026,413 |
| 2009-07-31 | 2009-07-29 | 36.068 | 31,846 | +3,314 | 0.00% | 1,148,610 |
| 2009-07-29 | 2009-07-27 | 36.792 | 28,532 | -828 | 0.00% | 1,049,746 |
| 2009-07-27 | 2009-07-23 | 36.357 | 29,360 | +828 | 0.00% | 1,067,452 |
| 2009-07-24 | 2009-07-22 | 35.295 | 28,532 | +828 | 0.00% | 1,007,040 |
| 2009-07-23 | 2009-07-21 | 35.440 | 27,704 | -828 | 0.00% | 981,829 |
| 2009-07-22 | 2009-07-20 | 34.764 | 28,532 | +828 | 0.00% | 991,886 |
| 2009-07-20 | 2009-07-16 | 32.108 | 27,704 | -828 | 0.00% | 889,532 |
| 2009-07-16 | 2009-07-14 | 30.708 | 28,532 | -828 | 0.00% | 876,166 |
| 2009-07-15 | 2009-07-13 | 29.211 | 29,360 | +828 | 0.00% | 857,647 |
| 2009-07-02 | 2009-06-29 | 31.770 | 28,532 | -1,657 | 0.00% | 906,474 |
| 2009-06-30 | 2009-06-26 | 32.302 | 30,189 | -7,456 | 0.00% | 975,151 |
| 2009-06-29 | 2009-06-25 | 32.060 | 37,645 | +4,971 | 0.00% | 1,206,904 |
| 2009-06-26 | 2009-06-24 | 30.177 | 32,674 | -1,657 | 0.00% | 986,006 |
| 2009-06-25 | 2009-06-23 | 29.115 | 34,331 | +1,657 | 0.00% | 999,542 |
| 2009-06-24 | 2009-06-22 | 29.984 | 32,674 | -6,628 | 0.00% | 979,696 |
| 2009-06-23 | 2009-06-19 | 29.501 | 39,302 | +8,285 | 0.00% | 1,159,453 |
| 2009-06-18 | 2009-06-16 | 29.067 | 31,017 | +828 | 0.00% | 901,558 |
| 2009-06-17 | 2009-06-15 | 30.177 | 30,189 | +2,485 | 0.00% | 911,016 |
| 2009-06-16 | 2009-06-12 | 31.384 | 27,704 | -2,485 | 0.00% | 869,467 |
| 2009-06-15 | 2009-06-11 | 30.612 | 30,189 | +2,485 | 0.00% | 924,135 |
| 2009-06-12 | 2009-06-10 | 31.384 | 27,704 | -828 | 0.00% | 869,467 |
| 2009-06-05 | 2009-06-03 | 35.585 | 28,532 | +828 | 0.00% | 1,015,306 |
| 2009-06-04 | 2009-06-02 | 33.509 | 27,704 | -1,656 | 0.00% | 928,323 |
| 2009-06-03 | 2009-06-01 | 34.474 | 29,360 | +1,656 | 0.00% | 1,012,165 |
| 2009-05-29 | 2009-05-26 | 33.653 | 27,704 | -1,656 | 0.00% | 932,336 |
| 2009-05-27 | 2009-05-25 | 30.950 | 29,360 | -829 | 0.00% | 908,681 |
| 2009-05-26 | 2009-05-22 | 28.342 | 30,189 | +829 | 0.00% | 855,626 |
| 2009-05-21 | 2009-05-19 | 28.535 | 29,360 | -1,657 | 0.00% | 837,801 |
| 2009-05-11 | 2009-05-07 | 26.556 | 31,017 | +828 | 0.00% | 823,682 |
| 2009-05-08 | 2009-05-06 | 27.039 | 30,189 | +829 | 0.00% | 816,270 |
| 2009-05-05 | 2009-04-30 | 24.142 | 29,360 | -4,143 | 0.00% | 708,799 |
| 2009-05-04 | 2009-04-29 | 22.597 | 33,503 | +4,143 | 0.00% | 757,054 |
| 2009-04-28 | 2009-04-24 | 24.142 | 29,360 | -829 | 0.00% | 708,799 |
| 2009-04-27 | 2009-04-23 | 24.238 | 30,189 | +829 | 0.00% | 731,728 |
| 2009-04-21 | 2009-04-17 | 24.721 | 29,360 | -1,657 | 0.00% | 725,810 |
| 2009-04-14 | 2009-04-08 | 21.703 | 31,017 | +344 | 0.00% | 673,165 |
| 2009-04-08 | 2009-04-06 | 22.191 | 30,673 | -1,638 | 0.00% | 680,675 |
| 2009-04-07 | 2009-04-03 | 22.313 | 32,311 | +819 | 0.00% | 720,969 |
| 2009-03-23 | 2009-03-19 | 16.747 | 31,492 | -4,096 | 0.00% | 527,405 |
| 2009-03-13 | 2009-03-11 | 15.038 | 35,588 | -9,831 | 0.00% | 535,185 |
| 2009-03-10 | 2009-03-06 | 13.671 | 45,419 | -819 | 0.00% | 620,934 |
| 2009-03-09 | 2009-03-05 | 14.745 | 46,238 | -1,639 | 0.00% | 681,798 |
| 2009-03-04 | 2009-03-02 | 14.184 | 47,877 | +4,096 | 0.00% | 679,083 |
| 2009-02-27 | 2009-02-25 | 14.867 | 43,781 | -8,192 | 0.00% | 650,913 |
| 2009-02-25 | 2009-02-23 | 15.429 | 51,973 | +6,554 | 0.00% | 801,890 |
| 2009-02-19 | 2009-02-17 | 15.380 | 45,419 | -6,554 | 0.00% | 698,551 |
| 2009-02-18 | 2009-02-16 | 16.137 | 51,973 | -2,458 | 0.00% | 838,685 |
| 2009-02-17 | 2009-02-13 | 16.332 | 54,431 | +14,747 | 0.00% | 888,980 |
| 2009-02-16 | 2009-02-12 | 16.113 | 39,684 | -8,193 | 0.00% | 639,410 |
| 2009-02-13 | 2009-02-11 | 16.454 | 47,877 | +8,193 | 0.00% | 787,783 |
| 2009-02-11 | 2009-02-09 | 17.846 | 39,684 | -4,097 | 0.00% | 708,195 |
| 2009-02-05 | 2009-02-03 | 16.479 | 43,781 | +4,097 | 0.00% | 721,455 |
| 2009-01-12 | 2009-01-08 | 20.507 | 39,684 | +1,638 | 0.00% | 813,794 |
| 2009-01-08 | 2009-01-06 | 22.509 | 38,046 | -24,577 | 0.00% | 856,366 |
| 2009-01-07 | 2009-01-05 | 21.386 | 62,623 | +16,385 | 0.00% | 1,339,238 |
| 2009-01-06 | 2009-01-02 | 20.409 | 46,238 | +8,192 | 0.00% | 943,681 |
| 2008-12-22 | 2008-12-18 | 21.605 | 38,046 | -2,458 | 0.00% | 822,000 |
| 2008-12-17 | 2008-12-15 | 19.457 | 40,504 | -819 | 0.00% | 788,090 |
| 2008-12-16 | 2008-12-12 | 18.554 | 41,323 | -15,565 | 0.00% | 766,699 |
| 2008-12-15 | 2008-12-11 | 19.799 | 56,888 | +4,915 | 0.00% | 1,126,319 |
| 2008-12-12 | 2008-12-10 | 18.505 | 51,973 | +11,469 | 0.00% | 961,760 |
| 2008-12-11 | 2008-12-09 | 15.820 | 40,504 | -8,192 | 0.00% | 640,756 |
| 2008-12-10 | 2008-12-08 | 14.648 | 48,696 | +4,915 | 0.00% | 713,287 |
| 2008-12-09 | 2008-12-05 | 12.914 | 43,781 | -4,096 | 0.00% | 565,407 |
| 2008-12-08 | 2008-12-04 | 12.890 | 47,877 | +2,458 | 0.00% | 617,136 |
| 2008-12-05 | 2008-12-03 | 13.036 | 45,419 | +4,096 | 0.00% | 592,105 |
| 2008-12-04 | 2008-12-02 | 13.549 | 41,323 | +819 | 0.00% | 559,892 |
| 2008-12-03 | 2008-12-01 | 14.990 | 40,504 | -2,457 | 0.00% | 607,136 |
| 2008-12-01 | 2008-11-27 | 13.549 | 42,961 | -9,012 | 0.00% | 582,086 |
| 2008-11-28 | 2008-11-26 | 13.256 | 51,973 | +7,373 | 0.00% | 688,965 |
| 2008-11-27 | 2008-11-25 | 12.255 | 44,600 | -1,638 | 0.00% | 546,586 |
| 2008-11-25 | 2008-11-21 | 13.232 | 46,238 | +1,638 | 0.00% | 611,812 |
| 2008-11-12 | 2008-11-10 | 17.528 | 44,600 | +4,096 | 0.00% | 781,770 |
| 2008-11-06 | 2008-11-04 | 17.781 | 40,504 | -2,300 | 0.00% | 720,187 |
| 2008-11-05 | 2008-11-03 | 17.043 | 42,804 | -3,931 | 0.00% | 729,506 |
| 2008-11-04 | 2008-10-31 | 16.560 | 46,735 | +3,931 | 0.00% | 773,915 |
| 2008-10-31 | 2008-10-29 | 15.262 | 42,804 | -19,656 | 0.00% | 653,289 |
| 2008-10-30 | 2008-10-28 | 14.499 | 62,460 | +19,656 | 0.00% | 905,622 |
| 2008-10-27 | 2008-10-23 | 18.315 | 42,804 | +3,931 | 0.00% | 783,947 |
| 2008-10-15 | 2008-10-13 | 20.197 | 38,873 | -786 | 0.00% | 785,124 |
| 2008-10-14 | 2008-10-10 | 17.348 | 39,659 | -8,649 | 0.00% | 688,012 |
| 2008-10-10 | 2008-10-08 | 18.035 | 48,308 | +9,435 | 0.00% | 871,235 |
| 2008-10-06 | 2008-10-02 | 22.003 | 38,873 | -10,221 | 0.00% | 855,331 |
| 2008-10-03 | 2008-09-30 | 21.622 | 49,094 | +10,221 | 0.00% | 1,061,493 |
| 2008-09-26 | 2008-09-24 | 25.234 | 38,873 | -786 | 0.00% | 980,911 |
| 2008-09-25 | 2008-09-23 | 25.386 | 39,659 | +786 | 0.00% | 1,006,798 |
| 2008-09-24 | 2008-09-22 | 26.963 | 38,873 | +1,573 | 0.00% | 1,048,151 |
| 2008-09-23 | 2008-09-19 | 27.269 | 37,300 | -7,863 | 0.00% | 1,017,123 |
| 2008-09-22 | 2008-09-18 | 25.997 | 45,163 | +7,863 | 0.00% | 1,174,096 |
| 2008-09-18 | 2008-09-16 | 25.590 | 37,300 | -786 | 0.00% | 954,502 |
| 2008-09-12 | 2008-09-10 | 30.270 | 38,086 | +786 | 0.00% | 1,152,875 |
| 2008-09-05 | 2008-09-03 | 34.646 | 37,300 | -2,359 | 0.00% | 1,292,278 |
| 2008-09-04 | 2008-09-02 | 34.747 | 39,659 | -1,572 | 0.00% | 1,378,042 |
| 2008-09-03 | 2008-09-01 | 34.340 | 41,231 | +3,931 | 0.00% | 1,415,884 |
| 2008-09-01 | 2008-08-28 | 33.170 | 37,300 | -3,931 | 0.00% | 1,237,247 |
| 2008-08-29 | 2008-08-27 | 32.916 | 41,231 | -15,725 | 0.00% | 1,357,151 |
| 2008-08-28 | 2008-08-26 | 32.204 | 56,956 | +19,656 | 0.00% | 1,834,185 |
| 2008-08-14 | 2008-08-12 | 37.393 | 37,300 | -11,859 | 0.00% | 1,394,749 |
| 2008-07-11 | 2008-07-09 | 38.258 | 49,159 | -2,359 | 0.00% | 1,880,706 |
| 2008-07-10 | 2008-07-08 | 36.223 | 51,518 | +786 | 0.00% | 1,866,117 |
| 2008-07-09 | 2008-07-07 | 38.461 | 50,732 | -2,358 | 0.00% | 1,951,209 |
| 2008-07-08 | 2008-07-04 | 36.324 | 53,090 | +3,931 | 0.00% | 1,928,461 |
| 2008-05-29 | 2008-05-27 | 48.076 | 49,159 | -4,718 | 0.00% | 2,363,387 |
| 2008-05-28 | 2008-05-26 | 47.517 | 53,877 | +4,718 | 0.00% | 2,560,061 |
| 2008-05-22 | 2008-05-20 | 50.569 | 49,159 | -2,359 | 0.00% | 2,485,933 |
| 2008-05-21 | 2008-05-19 | 53.927 | 51,518 | +2,359 | 0.00% | 2,778,208 |
| 2008-05-15 | 2008-05-13 | 53.164 | 49,159 | +65 | 0.00% | 2,613,481 |
| 2008-05-09 | 2008-05-07 | 53.927 | 49,094 | -2,359 | 0.00% | 2,647,489 |
| 2008-05-07 | 2008-05-05 | 55.962 | 51,453 | +1,573 | 0.00% | 2,879,409 |
| 2008-05-06 | 2008-05-02 | 54.690 | 49,880 | -786 | 0.00% | 2,727,940 |
| 2008-04-28 | 2008-04-24 | 50.671 | 50,666 | -4,718 | 0.00% | 2,567,296 |
| 2008-04-25 | 2008-04-23 | 47.771 | 55,384 | -3,145 | 0.00% | 2,645,757 |
| 2008-04-23 | 2008-04-21 | 45.991 | 58,529 | +6,290 | 0.00% | 2,691,780 |
| 2008-04-22 | 2008-04-18 | 45.940 | 52,239 | +1,573 | 0.00% | 2,399,842 |
| 2008-04-21 | 2008-04-17 | 46.194 | 50,666 | -3,145 | 0.00% | 2,340,466 |
| 2008-04-16 | 2008-04-14 | 45.838 | 53,811 | +3,145 | 0.00% | 2,466,583 |
| 2008-04-10 | 2008-04-08 | 47.166 | 50,666 | +278 | 0.00% | 2,389,698 |
| 2008-04-08 | 2008-04-03 | 48.342 | 50,388 | -3,127 | 0.00% | 2,435,871 |
| 2008-04-01 | 2008-03-28 | 43.892 | 53,515 | -1,564 | 0.00% | 2,348,866 |
| 2008-03-31 | 2008-03-27 | 43.687 | 55,079 | +782 | 0.00% | 2,406,242 |
| 2008-03-28 | 2008-03-26 | 44.506 | 54,297 | +782 | 0.00% | 2,416,521 |
| 2008-03-25 | 2008-03-19 | 44.403 | 53,515 | -7,820 | 0.00% | 2,376,242 |
| 2008-03-20 | 2008-03-18 | 41.948 | 61,335 | -3,909 | 0.00% | 2,572,869 |
| 2008-03-19 | 2008-03-17 | 39.441 | 65,244 | +12,511 | 0.00% | 2,573,300 |
| 2008-03-18 | 2008-03-14 | 44.301 | 52,733 | +1,563 | 0.00% | 2,336,123 |
| 2008-03-17 | 2008-03-13 | 44.659 | 51,170 | -4,691 | 0.00% | 2,285,205 |
| 2008-03-14 | 2008-03-12 | 49.621 | 55,861 | -9,383 | 0.00% | 2,771,889 |
| 2008-03-13 | 2008-03-11 | 48.087 | 65,244 | +14,074 | 0.00% | 3,137,356 |
| 2008-03-10 | 2008-03-06 | 50.593 | 51,170 | -3,127 | 0.00% | 2,588,851 |
| 2008-03-07 | 2008-03-05 | 48.905 | 54,297 | +3,127 | 0.00% | 2,655,395 |
| 2008-03-06 | 2008-03-04 | 48.445 | 51,170 | -2,345 | 0.00% | 2,478,910 |
| 2008-03-05 | 2008-03-03 | 50.133 | 53,515 | -3,910 | 0.00% | 2,682,854 |
| 2008-03-04 | 2008-02-29 | 51.105 | 57,425 | +4,692 | 0.00% | 2,934,688 |
| 2008-03-03 | 2008-02-28 | 53.586 | 52,733 | +4,691 | 0.00% | 2,825,738 |
| 2008-02-29 | 2008-02-27 | 53.714 | 48,042 | -782 | 0.00% | 2,580,511 |
| 2008-02-28 | 2008-02-26 | 52.691 | 48,824 | +1,564 | 0.00% | 2,572,563 |
| 2008-02-21 | 2008-02-19 | 56.016 | 47,260 | -1,564 | 0.00% | 2,647,301 |
| 2008-02-20 | 2008-02-18 | 54.993 | 48,824 | -2,346 | 0.00% | 2,684,956 |
| 2008-02-19 | 2008-02-15 | 55.632 | 51,170 | +2,346 | 0.00% | 2,846,689 |
| 2008-02-15 | 2008-02-13 | 54.609 | 48,824 | -782 | 0.00% | 2,666,224 |
| 2008-02-14 | 2008-02-12 | 54.737 | 49,606 | -6,255 | 0.00% | 2,715,272 |
| 2008-02-12 | 2008-02-06 | 53.458 | 55,861 | -2,346 | 0.00% | 2,986,210 |
| 2008-02-11 | 2008-02-04 | 56.016 | 58,207 | +10,947 | 0.00% | 3,260,504 |
| 2008-02-05 | 2008-02-01 | 54.993 | 47,260 | +782 | 0.00% | 2,598,948 |
| 2008-01-29 | 2008-01-25 | 67.782 | 46,478 | -1,564 | 0.00% | 3,150,349 |
| 2008-01-28 | 2008-01-24 | 62.666 | 48,042 | +782 | 0.00% | 3,010,597 |
| 2008-01-25 | 2008-01-23 | 64.968 | 47,260 | -8,601 | 0.00% | 3,070,385 |
| 2008-01-24 | 2008-01-22 | 59.469 | 55,861 | +782 | 0.00% | 3,321,981 |
| 2008-01-23 | 2008-01-21 | 61.387 | 55,079 | +6,255 | 0.00% | 3,381,137 |
| 2008-01-22 | 2008-01-18 | 65.991 | 48,824 | -7,037 | 0.00% | 3,221,948 |
| 2008-01-21 | 2008-01-17 | 61.643 | 55,861 | +3,910 | 0.00% | 3,443,429 |
| 2008-01-18 | 2008-01-16 | 62.666 | 51,951 | +4,691 | 0.00% | 3,255,558 |
| 2008-01-16 | 2008-01-14 | 68.677 | 47,260 | +782 | 0.00% | 3,245,663 |
| 2008-01-15 | 2008-01-11 | 70.467 | 46,478 | -2,346 | 0.00% | 3,275,175 |
| 2008-01-14 | 2008-01-10 | 72.130 | 48,824 | -7,819 | 0.00% | 3,521,664 |
| 2008-01-11 | 2008-01-09 | 75.071 | 56,643 | +11,729 | 0.00% | 4,252,260 |
| 2008-01-10 | 2008-01-08 | 72.897 | 44,914 | -7,819 | 0.00% | 3,274,101 |
| 2008-01-09 | 2008-01-07 | 72.769 | 52,733 | +1,563 | 0.00% | 3,837,339 |
| 2008-01-08 | 2008-01-04 | 70.723 | 51,170 | +6,256 | 0.00% | 3,618,895 |
| 2008-01-04 | 2008-01-02 | 70.084 | 44,914 | -3,910 | 0.00% | 3,147,732 |
| 2008-01-03 | 2007-12-31 | 70.851 | 48,824 | +3,910 | 0.00% | 3,459,223 |
| 2008-01-02 | 2007-12-27 | 68.933 | 44,914 | -3,910 | 0.00% | 3,096,035 |
| 2007-12-28 | 2007-12-24 | 70.851 | 48,824 | +1,564 | 0.00% | 3,459,223 |
| 2007-12-27 | 2007-12-20 | 65.991 | 47,260 | -4,691 | 0.00% | 3,118,738 |
| 2007-12-21 | 2007-12-19 | 63.817 | 51,951 | -3,910 | 0.00% | 3,315,354 |
| 2007-12-20 | 2007-12-18 | 63.945 | 55,861 | +3,910 | 0.00% | 3,572,022 |
| 2007-12-19 | 2007-12-17 | 64.073 | 51,951 | +781 | 0.00% | 3,328,642 |
| 2007-12-18 | 2007-12-14 | 67.142 | 51,170 | +3,128 | 0.00% | 3,435,660 |
| 2007-12-17 | 2007-12-13 | 66.375 | 48,042 | -1,564 | 0.00% | 3,188,775 |
| 2007-12-12 | 2007-12-10 | 66.631 | 49,606 | +4,692 | 0.00% | 3,305,273 |
| 2007-12-07 | 2007-12-05 | 72.513 | 44,914 | -2,346 | 0.00% | 3,256,868 |
| 2007-12-06 | 2007-12-04 | 70.979 | 47,260 | +2,346 | 0.00% | 3,354,456 |
| 2007-12-05 | 2007-12-03 | 70.851 | 44,914 | -3,910 | 0.00% | 3,182,196 |
| 2007-12-03 | 2007-11-29 | 70.211 | 48,824 | -3,909 | 0.00% | 3,428,002 |
| 2007-11-29 | 2007-11-27 | 62.922 | 52,733 | +1,563 | 0.00% | 3,318,051 |
| 2007-11-28 | 2007-11-26 | 64.584 | 51,170 | +3,910 | 0.00% | 3,304,777 |
| 2007-11-27 | 2007-11-23 | 61.387 | 47,260 | +2,346 | 0.00% | 2,901,151 |
| 2007-11-09 | 2007-11-07 | 67.151 | 44,914 | -1,564 | 0.00% | 3,016,022 |
| 2007-11-08 | 2007-11-06 | 61.587 | 46,478 | +2,083 | 0.00% | 2,862,462 |
| 2007-11-02 | 2007-10-31 | 62.234 | 44,395 | -12,366 | 0.00% | 2,762,896 |
| 2007-11-01 | 2007-10-30 | 64.175 | 56,761 | +12,366 | 0.00% | 3,642,647 |
| 2007-10-29 | 2007-10-25 | 56.671 | 44,395 | -773 | 0.00% | 2,515,901 |
| 2007-10-17 | 2007-10-15 | 54.342 | 45,168 | +773 | 0.00% | 2,454,514 |
| 2007-08-24 | 2007-08-22 | 44.302 | 44,395 | -773 | 0.00% | 1,966,768 |
| 2007-08-16 | 2007-08-14 | 43.577 | 45,168 | -872 | 0.00% | 1,968,287 |
| 2007-08-10 | 2007-08-08 | 43.266 | 46,040 | -773 | 0.00% | 1,991,989 |
| 2007-08-07 | 2007-08-03 | 43.681 | 46,813 | +22,754 | 0.00% | 2,044,816 |
| 2007-08-02 | 2007-07-31 | 45.802 | 24,059 | +872 | 0.00% | 1,101,961 |
| 2007-07-31 | 2007-07-27 | 43.991 | 23,187 | +773 | 0.00% | 1,020,020 |
| 2007-07-26 | 2007-07-24 | 46.993 | 22,414 | -773 | 0.00% | 1,053,296 |
| 2007-07-25 | 2007-07-23 | 46.372 | 23,187 | -1,545 | 0.00% | 1,075,222 |
| 2007-07-12 | 2007-07-10 | 44.457 | 24,732 | -3,865 | 0.00% | 1,099,507 |
| 2007-07-10 | 2007-07-06 | 42.283 | 28,597 | +6,956 | 0.00% | 1,209,172 |
| 2007-06-26 | 2007-06-22 | 42.697 | 21,641 | 0.00% | 924,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy