History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | -100,000 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 100,000 | -150,000 | 0.00% | 871,000 |
| 2025-07-02 | 2025-06-27 | 8.460 | 250,000 | -48,000 | 0.00% | 2,115,000 |
| 2025-06-30 | 2025-06-26 | 8.490 | 298,000 | -2,000 | 0.00% | 2,530,020 |
| 2025-06-27 | 2025-06-25 | 8.470 | 300,000 | +300,000 | 0.00% | 2,541,000 |
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | -50,000 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 50,000 | -34,000 | 0.00% | 409,000 |
| 2025-06-20 | 2025-06-18 | 8.220 | 84,000 | -116,000 | 0.00% | 690,480 |
| 2025-06-12 | 2025-06-10 | 8.160 | 200,000 | +200,000 | 0.00% | 1,632,000 |
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | -250,000 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 250,000 | +50,000 | 0.00% | 1,907,500 |
| 2025-04-22 | 2025-04-16 | 7.630 | 200,000 | +200,000 | 0.00% | 1,526,000 |
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | -200,000 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 200,000 | +200,000 | 0.00% | 1,508,000 |
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | -262,000 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 262,000 | +224,000 | 0.00% | 1,959,760 |
| 2025-04-11 | 2025-04-09 | 7.410 | 38,000 | -262,000 | 0.00% | 281,580 |
| 2025-04-10 | 2025-04-08 | 7.430 | 300,000 | +200,000 | 0.00% | 2,229,000 |
| 2025-04-09 | 2025-04-07 | 7.650 | 100,000 | -300,000 | 0.00% | 765,000 |
| 2025-04-08 | 2025-04-03 | 7.880 | 400,000 | +400,000 | 0.00% | 3,152,000 |
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | -98,099 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 98,099 | +5,082 | 0.00% | 883,788 |
| 2024-10-23 | 2024-10-21 | 9.138 | 93,017 | +93,017 | 0.00% | 850,003 |
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | -93,017 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 93,017 | +93,017 | 0.00% | 835,003 |
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | -46,508 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 46,508 | +46,508 | 0.00% | 435,997 |
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | -46,508 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 46,508 | +46,508 | 0.00% | 426,497 |
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | -27,905 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 27,905 | -65,112 | 0.00% | 256,800 |
| 2024-08-27 | 2024-08-23 | 9.117 | 93,017 | +93,017 | 0.00% | 848,003 |
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | -46,508 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 46,508 | +46,508 | 0.00% | 406,997 |
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | -46,508 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 46,508 | +46,508 | 0.00% | 414,997 |
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | -46,508 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 46,508 | +18,603 | 0.00% | 449,497 |
| 2024-05-22 | 2024-05-20 | 9.848 | 27,905 | +27,905 | 0.00% | 274,800 |
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | -27,905 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 27,905 | +27,905 | 0.00% | 234,900 |
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | -167,430 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 167,430 | +46,508 | 0.00% | 1,384,201 |
| 2024-04-17 | 2024-04-15 | 8.418 | 120,922 | +46,509 | 0.00% | 1,017,903 |
| 2024-04-16 | 2024-04-12 | 8.568 | 74,413 | +74,413 | 0.00% | 637,597 |
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | -93,017 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 93,017 | +24,185 | 0.00% | 803,003 |
| 2024-04-10 | 2024-04-08 | 8.590 | 68,832 | +22,324 | 0.00% | 591,257 |
| 2024-04-08 | 2024-04-03 | 8.687 | 46,508 | +18,603 | 0.00% | 403,997 |
| 2024-04-05 | 2024-04-02 | 8.773 | 27,905 | +27,905 | 0.00% | 244,800 |
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | -18,603 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 18,603 | +18,603 | 0.00% | 159,997 |
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | -27,407 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 27,407 | +27,407 | 0.00% | 249,297 |
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | -63,950 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 63,950 | +36,543 | 0.00% | 560,697 |
| 2024-02-19 | 2024-02-15 | 8.582 | 27,407 | +27,407 | 0.00% | 235,198 |
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | -18,272 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 18,272 | +18,272 | 0.00% | 158,004 |
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | -36,543 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 36,543 | +18,271 | 0.00% | 331,200 |
| 2024-01-29 | 2024-01-25 | 8.899 | 18,272 | +18,272 | 0.00% | 162,604 |
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | -45,679 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 45,679 | +18,272 | 0.00% | 389,002 |
| 2024-01-22 | 2024-01-18 | 8.439 | 27,407 | -36,543 | 0.00% | 231,298 |
| 2024-01-19 | 2024-01-17 | 8.538 | 63,950 | +18,271 | 0.00% | 545,997 |
| 2024-01-18 | 2024-01-16 | 8.888 | 45,679 | +27,407 | 0.00% | 406,002 |
| 2024-01-15 | 2024-01-11 | 9.030 | 18,272 | +18,272 | 0.00% | 165,004 |
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | -54,815 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 54,815 | +25,581 | 0.00% | 495,604 |
| 2024-01-10 | 2024-01-08 | 9.041 | 29,234 | +10,962 | 0.00% | 264,316 |
| 2024-01-08 | 2024-01-04 | 9.041 | 18,272 | +18,272 | 0.00% | 165,204 |
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | -27,407 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 27,407 | +27,407 | 0.00% | 240,298 |
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | -27,407 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 27,407 | +27,407 | 0.00% | 237,298 |
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | -18,272 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 18,272 | +18,272 | 0.00% | 155,404 |
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | -45,679 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 45,679 | +45,679 | 0.00% | 397,502 |
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | -109,629 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 109,629 | +91,357 | 0.00% | 962,399 |
| 2023-11-08 | 2023-11-06 | 9.041 | 18,272 | +18,272 | 0.00% | 165,204 |
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | -27,407 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 27,407 | +27,407 | 0.00% | 234,298 |
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | -26,027 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 26,027 | +26,027 | 0.00% | 256,497 |
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | -17,352 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 17,352 | +17,352 | 0.00% | 169,605 |
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | -173,515 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 173,515 | +26,027 | 0.00% | 1,679,998 |
| 2023-09-27 | 2023-09-25 | 9.786 | 147,488 | +26,027 | 0.00% | 1,443,300 |
| 2023-09-26 | 2023-09-22 | 9.936 | 121,461 | +17,352 | 0.00% | 1,206,803 |
| 2023-09-25 | 2023-09-21 | 9.705 | 104,109 | +104,109 | 0.00% | 1,010,399 |
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | -43,379 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 43,379 | +43,379 | 0.00% | 454,502 |
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | -60,730 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 60,730 | +26,027 | 0.00% | 620,197 |
| 2023-08-29 | 2023-08-25 | 10.235 | 34,703 | +34,703 | 0.00% | 355,200 |
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | -78,082 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 78,082 | +26,027 | 0.00% | 778,501 |
| 2023-08-22 | 2023-08-18 | 10.247 | 52,055 | +52,055 | 0.00% | 533,404 |
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | -86,758 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 86,758 | +43,379 | 0.00% | 906,004 |
| 2023-08-16 | 2023-08-14 | 10.535 | 43,379 | +43,379 | 0.00% | 457,002 |
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | -102,374 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 102,374 | +32,968 | 0.00% | 1,076,160 |
| 2023-08-08 | 2023-08-04 | 10.570 | 69,406 | +69,406 | 0.00% | 733,599 |
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | -147,488 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 147,488 | +95,433 | 0.00% | 1,596,300 |
| 2023-07-31 | 2023-07-27 | 11.261 | 52,055 | -52,054 | 0.00% | 586,205 |
| 2023-07-26 | 2023-07-24 | 10.696 | 104,109 | +104,109 | 0.00% | 1,113,598 |
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | -166,575 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 166,575 | +8,676 | 0.00% | 1,808,644 |
| 2023-07-12 | 2023-07-10 | 10.743 | 157,899 | +45,114 | 0.00% | 1,696,241 |
| 2023-07-11 | 2023-07-07 | 10.720 | 112,785 | +69,406 | 0.00% | 1,209,001 |
| 2023-07-10 | 2023-07-06 | 10.800 | 43,379 | +43,379 | 0.00% | 468,502 |
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | -43,379 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 43,379 | +43,379 | 0.00% | 469,502 |
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | -81,615 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 81,615 | +81,615 | 0.00% | 1,007,995 |
| 2022-02-21 | 2022-02-17 | 12.964 | 0 | -40,189 | ||
| 2022-02-15 | 2022-02-11 | 12.839 | 40,189 | +40,189 | 0.00% | 515,995 |
| 2021-12-22 | 2021-12-20 | 11.558 | 0 | -32,152 | ||
| 2021-12-21 | 2021-12-17 | 11.707 | 32,152 | +32,152 | 0.00% | 376,406 |
| 2021-12-02 | 2021-11-30 | 11.595 | 0 | -24,114 | ||
| 2021-12-01 | 2021-11-29 | 12.006 | 24,114 | +8,038 | 0.00% | 289,504 |
| 2021-11-30 | 2021-11-26 | 12.031 | 16,076 | +16,076 | 0.00% | 193,403 |
| 2021-11-12 | 2021-11-10 | 12.516 | 0 | -16,076 | ||
| 2021-11-11 | 2021-11-09 | 12.391 | 16,076 | +16,076 | 0.00% | 199,203 |
| 2021-11-09 | 2021-11-05 | 12.342 | 0 | -24,114 | ||
| 2021-11-04 | 2021-11-02 | 12.230 | 24,114 | +24,114 | 0.00% | 294,905 |
| 2019-05-14 | 2019-05-09 | 19.150 | 0 | -47,520 | ||
| 2019-04-29 | 2019-04-25 | 20.535 | 47,520 | +47,520 | 0.00% | 975,808 |
| 2014-05-15 | 2014-05-13 | 21.683 | 0 | -5,396 | ||
| 2014-03-12 | 2014-03-10 | 20.238 | 5,396 | +60 | 0.00% | 109,204 |
| 2013-10-25 | 2013-10-23 | 21.694 | 5,336 | +183 | 0.00% | 115,760 |
| 2013-04-12 | 2013-04-10 | 24.566 | 5,153 | -1,031 | 0.00% | 126,589 |
| 2013-03-20 | 2013-03-18 | 24.605 | 6,184 | -3,092 | 0.00% | 152,156 |
| 2013-03-19 | 2013-03-15 | 25.575 | 9,276 | +3,092 | 0.00% | 237,234 |
| 2013-03-13 | 2013-03-11 | 27.437 | 6,184 | +52 | 0.00% | 169,670 |
| 2013-03-05 | 2013-03-01 | 27.515 | 6,132 | +1,022 | 0.00% | 168,723 |
| 2013-02-14 | 2013-02-07 | 27.867 | 5,110 | -5,110 | 0.00% | 142,402 |
| 2013-02-08 | 2013-02-06 | 27.398 | 10,220 | +10,220 | 0.00% | 280,005 |
| 2013-01-23 | 2013-01-21 | 29.981 | 0 | -1,022 | ||
| 2013-01-22 | 2013-01-18 | 30.490 | 1,022 | -4,088 | 0.00% | 31,161 |
| 2013-01-21 | 2013-01-17 | 29.629 | 5,110 | +5,110 | 0.00% | 151,403 |
| 2012-10-31 | 2012-10-29 | 27.602 | 0 | -1,991 | ||
| 2012-10-24 | 2012-10-19 | 28.405 | 1,991 | +995 | 0.00% | 56,555 |
| 2012-10-22 | 2012-10-18 | 28.606 | 996 | +996 | 0.00% | 28,492 |
| 2012-07-06 | 2012-07-04 | 25.111 | 0 | -996 | ||
| 2012-07-04 | 2012-06-29 | 23.343 | 996 | -995 | 0.00% | 23,250 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,991 | +1,991 | 0.00% | 44,316 |
| 2012-01-30 | 2012-01-26 | 26.473 | 0 | -1,087 | ||
| 2012-01-03 | 2011-12-29 | 22.263 | 1,087 | -988 | 0.00% | 24,200 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,075 | +99 | 0.00% | 41,576 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,976 | +988 | 0.00% | 43,431 |
| 2011-11-01 | 2011-10-28 | 28.770 | 988 | +115 | 0.00% | 28,425 |
| 2011-08-11 | 2011-08-09 | 24.922 | 873 | +873 | 0.00% | 21,757 |
| 2010-09-30 | 2010-09-28 | 37.358 | 0 | -1,702 | ||
| 2010-09-29 | 2010-09-27 | 37.969 | 1,702 | +1,702 | 0.00% | 64,624 |
| 2010-09-08 | 2010-09-06 | 33.834 | 0 | -1,702 | ||
| 2010-09-07 | 2010-09-03 | 32.941 | 1,702 | +1,702 | 0.00% | 56,066 |
| 2009-03-13 | 2009-03-11 | 15.038 | 0 | -819 | ||
| 2009-02-12 | 2009-02-10 | 17.113 | 819 | +819 | 0.00% | 14,016 |
| 2008-11-12 | 2008-11-10 | 17.528 | 0 | -819 | ||
| 2008-11-10 | 2008-11-06 | 16.137 | 819 | +819 | 0.00% | 13,216 |
| 2008-11-07 | 2008-11-05 | 18.951 | 0 | -819 | ||
| 2008-11-06 | 2008-11-04 | 17.781 | 819 | +819 | 0.00% | 14,562 |
| 2008-05-27 | 2008-05-23 | 47.517 | 0 | -3,931 | ||
| 2008-05-22 | 2008-05-20 | 50.569 | 3,931 | +3,931 | 0.00% | 198,788 |
| 2008-04-25 | 2008-04-23 | 47.771 | 0 | -3,931 | ||
| 2008-04-24 | 2008-04-22 | 45.940 | 3,931 | +3,931 | 0.00% | 180,589 |
| 2008-04-07 | 2008-04-02 | 46.552 | 0 | -3,910 | ||
| 2008-04-03 | 2008-04-01 | 42.920 | 3,910 | +3,910 | 0.00% | 167,816 |
| 2008-03-05 | 2008-03-03 | 50.133 | 0 | -782 | ||
| 2008-02-12 | 2008-02-06 | 53.458 | 782 | -782 | 0.00% | 41,804 |
| 2008-02-05 | 2008-02-01 | 54.993 | 1,564 | +782 | 0.00% | 86,008 |
| 2008-01-15 | 2008-01-11 | 70.467 | 782 | +782 | 0.00% | 55,105 |
| 2007-12-28 | 2007-12-24 | 70.851 | 0 | -782 | ||
| 2007-12-27 | 2007-12-20 | 65.991 | 782 | -782 | 0.00% | 51,605 |
| 2007-12-19 | 2007-12-17 | 64.073 | 1,564 | +782 | 0.00% | 100,210 |
| 2007-12-14 | 2007-12-12 | 67.654 | 782 | +782 | 0.00% | 52,905 |
| 2007-10-17 | 2007-10-15 | 54.342 | 0 | -773 | ||
| 2007-10-16 | 2007-10-12 | 53.048 | 773 | +773 | 0.00% | 41,006 |
| 2007-10-15 | 2007-10-11 | 52.660 | 0 | -773 | ||
| 2007-10-03 | 2007-09-28 | 50.046 | 773 | -773 | 0.00% | 38,686 |
| 2007-09-28 | 2007-09-25 | 49.891 | 1,546 | +1,546 | 0.00% | 77,132 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy