History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 3,278,562 | +0 | 0.04% | 33,146,262 |
| 2025-10-13 | 2025-10-09 | 10.190 | 3,278,562 | +0 | 0.04% | 33,408,547 |
| 2025-10-10 | 2025-10-08 | 9.960 | 3,278,562 | -8,000 | 0.04% | 32,654,478 |
| 2025-10-09 | 2025-10-06 | 9.980 | 3,286,562 | +4,000 | 0.04% | 32,799,889 |
| 2025-10-08 | 2025-10-03 | 10.010 | 3,282,562 | +120,000 | 0.04% | 32,858,446 |
| 2025-10-06 | 2025-10-02 | 9.960 | 3,162,562 | +22,000 | 0.03% | 31,499,118 |
| 2025-09-30 | 2025-09-26 | 9.870 | 3,140,562 | -30,000 | 0.03% | 30,997,347 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,170,562 | +30,000 | 0.03% | 30,881,274 |
| 2025-09-26 | 2025-09-24 | 9.810 | 3,140,562 | +22,000 | 0.03% | 30,808,913 |
| 2025-09-25 | 2025-09-23 | 9.860 | 3,118,562 | +14,000 | 0.03% | 30,749,021 |
| 2025-09-24 | 2025-09-22 | 10.100 | 3,104,562 | +100,000 | 0.03% | 31,356,076 |
| 2025-09-23 | 2025-09-19 | 10.200 | 3,004,562 | -104,000 | 0.03% | 30,646,532 |
| 2025-09-22 | 2025-09-18 | 10.090 | 3,108,562 | +102,000 | 0.03% | 31,365,391 |
| 2025-09-19 | 2025-09-17 | 10.060 | 3,006,562 | +8,000 | 0.03% | 30,246,014 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,998,562 | +2,000 | 0.03% | 30,135,548 |
| 2025-09-16 | 2025-09-12 | 10.080 | 2,996,562 | -4,000 | 0.03% | 30,205,345 |
| 2025-09-15 | 2025-09-11 | 10.050 | 3,000,562 | -46,000 | 0.03% | 30,155,648 |
| 2025-09-12 | 2025-09-10 | 9.960 | 3,046,562 | +12,000 | 0.03% | 30,343,758 |
| 2025-09-11 | 2025-09-09 | 9.930 | 3,034,562 | +6,092 | 0.03% | 30,133,201 |
| 2025-09-10 | 2025-09-08 | 9.790 | 3,028,470 | +9,908 | 0.03% | 29,648,721 |
| 2025-09-09 | 2025-09-05 | 9.670 | 3,018,562 | -14,000 | 0.03% | 29,189,495 |
| 2025-09-08 | 2025-09-04 | 9.580 | 3,032,562 | -8,000 | 0.03% | 29,051,944 |
| 2025-09-05 | 2025-09-03 | 9.590 | 3,040,562 | +6,000 | 0.03% | 29,158,990 |
| 2025-09-04 | 2025-09-02 | 9.660 | 3,034,562 | +6,000 | 0.03% | 29,313,869 |
| 2025-09-03 | 2025-09-01 | 9.470 | 3,028,562 | -2,000 | 0.03% | 28,680,482 |
| 2025-08-29 | 2025-08-27 | 9.260 | 3,030,562 | -60,000 | 0.03% | 28,063,004 |
| 2025-08-28 | 2025-08-26 | 9.320 | 3,090,562 | +16,000 | 0.03% | 28,804,038 |
| 2025-08-27 | 2025-08-25 | 9.360 | 3,074,562 | +4,000 | 0.03% | 28,777,900 |
| 2025-08-25 | 2025-08-21 | 9.440 | 3,070,562 | -20,000 | 0.03% | 28,986,105 |
| 2025-08-22 | 2025-08-20 | 9.390 | 3,090,562 | -40,000 | 0.03% | 29,020,377 |
| 2025-08-20 | 2025-08-18 | 9.310 | 3,130,562 | +2,000 | 0.03% | 29,145,532 |
| 2025-08-19 | 2025-08-15 | 9.400 | 3,128,562 | +1,000,000 | 0.03% | 29,408,483 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,128,562 | -2,000 | 0.02% | 20,604,480 |
| 2025-08-15 | 2025-08-13 | 9.620 | 2,130,562 | -2,100 | 0.02% | 20,496,006 |
| 2025-08-14 | 2025-08-12 | 9.440 | 2,132,662 | +16,100 | 0.02% | 20,132,329 |
| 2025-08-13 | 2025-08-11 | 9.590 | 2,116,562 | +3,173 | 0.02% | 20,297,830 |
| 2025-08-12 | 2025-08-08 | 9.520 | 2,113,389 | -12,000 | 0.02% | 20,119,463 |
| 2025-08-11 | 2025-08-07 | 9.540 | 2,125,389 | +24,000 | 0.02% | 20,276,211 |
| 2025-08-08 | 2025-08-06 | 9.310 | 2,101,389 | -14,000 | 0.02% | 19,563,932 |
| 2025-08-06 | 2025-08-04 | 9.250 | 2,115,389 | -20,000 | 0.02% | 19,567,348 |
| 2025-08-05 | 2025-08-01 | 9.030 | 2,135,389 | +10,000 | 0.02% | 19,282,563 |
| 2025-08-04 | 2025-07-31 | 9.050 | 2,125,389 | -28,000 | 0.02% | 19,234,770 |
| 2025-08-01 | 2025-07-30 | 9.180 | 2,153,389 | -10,000 | 0.02% | 19,768,111 |
| 2025-07-31 | 2025-07-29 | 9.250 | 2,163,389 | +30,000 | 0.02% | 20,011,348 |
| 2025-07-30 | 2025-07-28 | 9.090 | 2,133,389 | -6,000 | 0.02% | 19,392,506 |
| 2025-07-28 | 2025-07-24 | 8.930 | 2,139,389 | -12,000 | 0.02% | 19,104,744 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,151,389 | -6,000 | 0.02% | 18,803,140 |
| 2025-07-18 | 2025-07-16 | 8.710 | 2,157,389 | -6,000 | 0.02% | 18,790,858 |
| 2025-07-17 | 2025-07-15 | 8.680 | 2,163,389 | -60,000 | 0.02% | 18,778,217 |
| 2025-07-16 | 2025-07-14 | 8.670 | 2,223,389 | +10,000 | 0.02% | 19,276,783 |
| 2025-07-15 | 2025-07-11 | 8.680 | 2,213,389 | +2,000 | 0.02% | 19,212,217 |
| 2025-07-14 | 2025-07-10 | 8.620 | 2,211,389 | +8,000 | 0.02% | 19,062,173 |
| 2025-07-11 | 2025-07-09 | 8.650 | 2,203,389 | -114,000 | 0.02% | 19,059,315 |
| 2025-07-10 | 2025-07-08 | 8.650 | 2,317,389 | -12,000 | 0.03% | 20,045,415 |
| 2025-07-09 | 2025-07-07 | 8.710 | 2,329,389 | -12,000 | 0.03% | 20,288,978 |
| 2025-07-08 | 2025-07-04 | 8.730 | 2,341,389 | +12,000 | 0.03% | 20,440,326 |
| 2025-07-07 | 2025-07-03 | 8.700 | 2,329,389 | -22,000 | 0.03% | 20,265,684 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,351,389 | -28,000 | 0.03% | 20,480,598 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,379,389 | +4,000 | 0.03% | 19,867,898 |
| 2025-07-02 | 2025-06-27 | 8.460 | 2,375,389 | -20,000 | 0.03% | 20,095,791 |
| 2025-06-30 | 2025-06-26 | 8.490 | 2,395,389 | +66,000 | 0.03% | 20,336,853 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,329,389 | +130,000 | 0.03% | 19,729,925 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,199,389 | +10,000 | 0.02% | 18,188,947 |
| 2025-06-24 | 2025-06-20 | 8.160 | 2,189,389 | +18,000 | 0.02% | 17,865,414 |
| 2025-06-23 | 2025-06-19 | 8.180 | 2,171,389 | -2,000 | 0.02% | 17,761,962 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,173,389 | +2,000 | 0.02% | 17,865,258 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,171,389 | -10,000 | 0.02% | 18,044,243 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,181,389 | -34,000 | 0.02% | 18,105,529 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,215,389 | -30,000 | 0.02% | 18,232,651 |
| 2025-06-13 | 2025-06-11 | 8.190 | 2,245,389 | -60,000 | 0.02% | 18,389,736 |
| 2025-06-12 | 2025-06-10 | 8.160 | 2,305,389 | +112 | 0.03% | 18,811,974 |
| 2025-06-11 | 2025-06-09 | 8.150 | 2,305,277 | -42,000 | 0.03% | 18,788,008 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,347,277 | -4,000 | 0.03% | 19,012,944 |
| 2025-06-06 | 2025-06-04 | 7.960 | 2,351,277 | +20,000 | 0.03% | 18,716,165 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,331,277 | -12,000 | 0.03% | 18,883,344 |
| 2025-06-02 | 2025-05-29 | 7.860 | 2,343,277 | +96,000 | 0.03% | 18,418,157 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,247,277 | +38,000 | 0.02% | 17,686,070 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,209,277 | +30,000 | 0.02% | 17,674,216 |
| 2025-05-27 | 2025-05-23 | 8.000 | 2,179,277 | +24,000 | 0.02% | 17,434,216 |
| 2025-05-26 | 2025-05-22 | 8.010 | 2,155,277 | +10,000 | 0.02% | 17,263,769 |
| 2025-05-22 | 2025-05-20 | 8.120 | 2,145,277 | +44,000 | 0.02% | 17,419,649 |
| 2025-05-21 | 2025-05-19 | 8.200 | 2,101,277 | -8,000 | 0.02% | 17,230,471 |
| 2025-05-20 | 2025-05-16 | 8.120 | 2,109,277 | -10,000 | 0.02% | 17,127,329 |
| 2025-05-19 | 2025-05-15 | 8.070 | 2,119,277 | +26,000 | 0.02% | 17,102,565 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,093,277 | +24,000 | 0.02% | 16,871,813 |
| 2025-05-15 | 2025-05-13 | 8.240 | 2,069,277 | +44,000 | 0.02% | 17,050,842 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,025,277 | +10,000 | 0.02% | 16,587,019 |
| 2025-05-13 | 2025-05-09 | 8.150 | 2,015,277 | +16,172 | 0.02% | 16,424,508 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,999,105 | -10,000 | 0.02% | 16,432,643 |
| 2025-05-08 | 2025-05-06 | 8.040 | 2,009,105 | -30,000 | 0.02% | 16,153,204 |
| 2025-05-07 | 2025-05-02 | 7.940 | 2,039,105 | +10,000 | 0.02% | 16,190,494 |
| 2025-05-06 | 2025-04-30 | 7.980 | 2,029,105 | +30,000 | 0.02% | 16,192,258 |
| 2025-05-02 | 2025-04-29 | 7.850 | 1,999,105 | -4,000 | 0.02% | 15,692,974 |
| 2025-04-29 | 2025-04-25 | 7.820 | 2,003,105 | +10,000 | 0.02% | 15,664,281 |
| 2025-04-28 | 2025-04-24 | 7.780 | 1,993,105 | +2,000 | 0.02% | 15,506,357 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1,991,105 | -16,000 | 0.02% | 15,530,619 |
| 2025-04-23 | 2025-04-17 | 7.630 | 2,007,105 | +10,000 | 0.02% | 15,314,211 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,997,105 | -198,412 | 0.02% | 15,237,911 |
| 2025-04-17 | 2025-04-15 | 7.630 | 2,195,517 | -104,000 | 0.02% | 16,751,795 |
| 2025-04-16 | 2025-04-14 | 7.540 | 2,299,517 | -14,000 | 0.03% | 17,338,358 |
| 2025-04-14 | 2025-04-10 | 7.480 | 2,313,517 | +14,000 | 0.03% | 17,305,107 |
| 2025-04-11 | 2025-04-09 | 7.410 | 2,299,517 | +50,000 | 0.03% | 17,039,421 |
| 2025-04-10 | 2025-04-08 | 7.430 | 2,249,517 | +268,000 | 0.02% | 16,713,911 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,981,517 | -12,000 | 0.02% | 15,158,605 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1,993,517 | -96,000 | 0.02% | 15,708,914 |
| 2025-04-07 | 2025-04-02 | 7.840 | 2,089,517 | +52,000 | 0.02% | 16,381,813 |
| 2025-04-03 | 2025-04-01 | 7.860 | 2,037,517 | -118,000 | 0.02% | 16,014,884 |
| 2025-04-02 | 2025-03-31 | 7.790 | 2,155,517 | +110,000 | 0.02% | 16,791,477 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,045,517 | +10,000 | 0.02% | 16,077,764 |
| 2025-03-31 | 2025-03-27 | 7.860 | 2,035,517 | -190,000 | 0.02% | 15,999,164 |
| 2025-03-27 | 2025-03-25 | 7.780 | 2,225,517 | +22,000 | 0.02% | 17,314,522 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,203,517 | -10,000 | 0.02% | 17,275,573 |
| 2025-03-24 | 2025-03-20 | 7.950 | 2,213,517 | -266,000 | 0.02% | 17,597,460 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,479,517 | -46,000 | 0.03% | 19,836,136 |
| 2025-03-20 | 2025-03-18 | 7.910 | 2,525,517 | -18,000 | 0.03% | 19,976,839 |
| 2025-03-19 | 2025-03-17 | 7.800 | 2,543,517 | +20,000 | 0.03% | 19,839,433 |
| 2025-03-18 | 2025-03-14 | 7.900 | 2,523,517 | +62,000 | 0.03% | 19,935,784 |
| 2025-03-17 | 2025-03-13 | 7.910 | 2,461,517 | -88,000 | 0.03% | 19,470,599 |
| 2025-03-14 | 2025-03-12 | 7.840 | 2,549,517 | +6,000 | 0.03% | 19,988,213 |
| 2025-03-13 | 2025-03-11 | 7.830 | 2,543,517 | -31,540 | 0.03% | 19,915,738 |
| 2025-03-12 | 2025-03-10 | 8.043 | 2,575,057 | +44,000 | 0.03% | 20,710,944 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,531,057 | +55,967 | 0.03% | 20,511,863 |
| 2025-03-10 | 2025-03-06 | 8.155 | 2,475,090 | -11,772 | 0.03% | 20,184,455 |
| 2025-03-07 | 2025-03-05 | 8.145 | 2,486,862 | +5,886 | 0.03% | 20,255,105 |
| 2025-03-06 | 2025-03-04 | 8.043 | 2,480,976 | +1,962 | 0.03% | 19,954,259 |
| 2025-03-05 | 2025-03-03 | 8.104 | 2,479,014 | +13,734 | 0.03% | 20,090,102 |
| 2025-03-04 | 2025-02-28 | 7.941 | 2,465,280 | +13,734 | 0.03% | 19,576,712 |
| 2025-03-03 | 2025-02-27 | 8.124 | 2,451,546 | -29,430 | 0.03% | 19,917,481 |
| 2025-02-28 | 2025-02-26 | 8.135 | 2,480,976 | -1,962 | 0.03% | 20,181,874 |
| 2025-02-27 | 2025-02-25 | 8.073 | 2,482,938 | -17,658 | 0.03% | 20,045,971 |
| 2025-02-25 | 2025-02-21 | 7.921 | 2,500,596 | -5,886 | 0.03% | 19,806,174 |
| 2025-02-24 | 2025-02-20 | 7.778 | 2,506,482 | +29,430 | 0.03% | 19,495,087 |
| 2025-02-20 | 2025-02-18 | 7.819 | 2,477,052 | +358,813 | 0.03% | 19,367,186 |
| 2025-02-18 | 2025-02-14 | 7.921 | 2,118,239 | +70,631 | 0.02% | 16,777,684 |
| 2025-02-17 | 2025-02-13 | 7.900 | 2,047,608 | -7,848 | 0.02% | 16,176,500 |
| 2025-02-14 | 2025-02-12 | 7.880 | 2,055,456 | -15,695 | 0.02% | 16,196,595 |
| 2025-02-13 | 2025-02-11 | 7.615 | 2,071,151 | +14,353 | 0.02% | 15,771,333 |
| 2025-02-10 | 2025-02-06 | 7.757 | 2,056,798 | -5,886 | 0.02% | 15,955,571 |
| 2025-02-06 | 2025-02-04 | 7.645 | 2,062,684 | -3,923 | 0.02% | 15,769,939 |
| 2025-02-05 | 2025-02-03 | 7.645 | 2,066,607 | +13,733 | 0.02% | 15,799,931 |
| 2025-01-27 | 2025-01-23 | 7.594 | 2,052,874 | +1,962 | 0.02% | 15,590,305 |
| 2025-01-24 | 2025-01-22 | 7.696 | 2,050,912 | -25,505 | 0.02% | 15,784,471 |
| 2025-01-23 | 2025-01-21 | 7.757 | 2,076,417 | +3,924 | 0.02% | 16,107,765 |
| 2025-01-22 | 2025-01-20 | 7.717 | 2,072,493 | -3,924 | 0.02% | 15,992,818 |
| 2025-01-21 | 2025-01-17 | 7.707 | 2,076,417 | +3,924 | 0.02% | 16,001,932 |
| 2025-01-20 | 2025-01-16 | 7.645 | 2,072,493 | +52,973 | 0.02% | 15,844,932 |
| 2025-01-16 | 2025-01-14 | 7.788 | 2,019,520 | -5,886 | 0.02% | 15,728,147 |
| 2025-01-15 | 2025-01-13 | 7.737 | 2,025,406 | +5,886 | 0.02% | 15,670,755 |
| 2025-01-13 | 2025-01-09 | 7.829 | 2,019,520 | +3,924 | 0.02% | 15,810,493 |
| 2025-01-10 | 2025-01-08 | 7.849 | 2,015,596 | +11,772 | 0.02% | 15,820,866 |
| 2025-01-07 | 2025-01-03 | 8.023 | 2,003,824 | -1,962 | 0.02% | 16,075,717 |
| 2025-01-06 | 2025-01-02 | 7.951 | 2,005,786 | +1,962 | 0.02% | 15,948,331 |
| 2025-01-03 | 2024-12-31 | 8.002 | 2,003,824 | +7,848 | 0.02% | 16,034,864 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,995,976 | -66,708 | 0.02% | 15,972,063 |
| 2024-12-27 | 2024-12-20 | 7.686 | 2,062,684 | +62,784 | 0.02% | 15,854,045 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,999,900 | +39,239 | 0.02% | 15,473,412 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,960,661 | +3,924 | 0.02% | 15,389,669 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,956,737 | +5,886 | 0.02% | 15,518,441 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,950,851 | -11,588 | 0.02% | 15,829,719 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,962,439 | -29,430 | 0.02% | 15,923,747 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,991,869 | +7,848 | 0.02% | 15,939,198 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,984,021 | -23,544 | 0.02% | 15,633,701 |
| 2024-12-03 | 2024-11-29 | 7.768 | 2,007,565 | -9,810 | 0.02% | 15,594,111 |
| 2024-12-02 | 2024-11-28 | 7.768 | 2,017,375 | +12,207 | 0.02% | 15,670,312 |
| 2024-11-29 | 2024-11-27 | 7.778 | 2,005,168 | +27,468 | 0.02% | 15,595,932 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,977,700 | +72,593 | 0.02% | 15,140,367 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,905,107 | +35,315 | 0.02% | 14,759,410 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1,869,792 | +54,836 | 0.02% | 14,771,719 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1,814,956 | +3,924 | 0.02% | 14,468,013 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,811,032 | +3,923 | 0.02% | 14,455,194 |
| 2024-11-19 | 2024-11-15 | 7.941 | 1,807,109 | +3,924 | 0.02% | 14,350,197 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,803,185 | +1,962 | 0.02% | 14,355,799 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,801,223 | -13,733 | 0.02% | 14,523,792 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,814,956 | -1,962 | 0.02% | 14,782,535 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,816,918 | -5,886 | 0.02% | 14,705,909 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,822,804 | +1,962 | 0.02% | 14,623,480 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,820,842 | -54,936 | 0.02% | 14,700,547 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,875,778 | +9,810 | 0.02% | 14,914,616 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,865,968 | -11,772 | 0.02% | 14,855,637 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,877,740 | +25,506 | 0.02% | 14,796,227 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,852,234 | +90,251 | 0.02% | 14,821,821 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,761,983 | -11,772 | 0.02% | 14,261,272 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,773,755 | +7,848 | 0.02% | 14,193,821 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,765,907 | +19,620 | 0.02% | 15,757,428 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,746,287 | +112,794 | 0.02% | 15,732,547 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,633,493 | +13,022 | 0.02% | 14,839,299 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,620,471 | -13,022 | 0.02% | 15,034,586 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,633,493 | +5,581 | 0.02% | 14,891,983 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,627,912 | -3,721 | 0.02% | 14,998,615 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,631,633 | +18,604 | 0.02% | 14,646,989 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,613,029 | -1,861 | 0.02% | 14,670,737 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,614,890 | +29,733 | 0.02% | 14,496,689 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,585,157 | -61,391 | 0.02% | 14,451,321 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,646,548 | -24,184 | 0.02% | 15,701,365 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,670,732 | -18,603 | 0.02% | 15,967,906 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,689,335 | -40,928 | 0.02% | 15,836,954 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,730,263 | +13,023 | 0.02% | 16,257,844 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,717,240 | -18,604 | 0.02% | 15,747,783 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,735,844 | +16,743 | 0.02% | 15,806,420 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,719,101 | -42,787 | 0.02% | 15,450,661 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,761,888 | +18,603 | 0.02% | 15,342,733 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,743,285 | +3,721 | 0.02% | 15,068,286 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,739,564 | +26,044 | 0.02% | 14,961,316 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,713,520 | +42,788 | 0.02% | 14,847,852 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,670,732 | +40,927 | 0.02% | 14,530,974 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,629,805 | +3,721 | 0.02% | 14,315,190 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1,626,084 | +3,721 | 0.02% | 14,055,245 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,622,363 | +7,441 | 0.02% | 13,778,899 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,614,922 | +20,463 | 0.02% | 13,698,340 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,594,459 | +14,883 | 0.02% | 13,524,766 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,579,576 | +15,072 | 0.02% | 13,670,230 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,564,504 | -5,581 | 0.02% | 13,724,807 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,570,085 | +7,441 | 0.02% | 13,655,609 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1,562,644 | +7,441 | 0.02% | 13,725,289 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,555,203 | +24,185 | 0.02% | 13,743,530 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,531,018 | +37,206 | 0.02% | 13,760,239 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,493,812 | -16,743 | 0.02% | 13,441,904 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,510,555 | +70,693 | 0.02% | 13,251,532 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,439,862 | +55,810 | 0.02% | 12,894,523 |
| 2024-08-26 | 2024-08-22 | 9.192 | 1,384,052 | -11,162 | 0.02% | 12,722,074 |
| 2024-08-22 | 2024-08-20 | 9.074 | 1,395,214 | +1,860 | 0.02% | 12,659,678 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,393,354 | -1,860 | 0.02% | 12,732,679 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,395,214 | -3,721 | 0.02% | 12,659,678 |
| 2024-08-16 | 2024-08-14 | 8.945 | 1,398,935 | -5,581 | 0.02% | 12,512,966 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1,404,516 | -39 | 0.02% | 12,577,986 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1,404,555 | -3,720 | 0.02% | 12,351,834 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1,408,275 | -3,721 | 0.02% | 12,308,848 |
| 2024-08-01 | 2024-07-30 | 8.579 | 1,411,996 | -55,810 | 0.02% | 12,113,671 |
| 2024-07-30 | 2024-07-26 | 8.536 | 1,467,806 | +9,302 | 0.02% | 12,529,351 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,458,504 | +5,581 | 0.02% | 12,402,908 |
| 2024-07-26 | 2024-07-24 | 8.622 | 1,452,923 | +9,301 | 0.02% | 12,527,268 |
| 2024-07-25 | 2024-07-23 | 8.676 | 1,443,622 | +1,861 | 0.02% | 12,524,674 |
| 2024-07-24 | 2024-07-22 | 8.730 | 1,441,761 | +1,860 | 0.02% | 12,586,028 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1,439,901 | -5,581 | 0.02% | 12,786,512 |
| 2024-07-18 | 2024-07-16 | 8.719 | 1,445,482 | +1,860 | 0.02% | 12,602,971 |
| 2024-07-16 | 2024-07-12 | 8.998 | 1,443,622 | -11,162 | 0.02% | 12,990,275 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1,454,784 | -7,441 | 0.02% | 12,856,115 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,462,225 | +11,394 | 0.02% | 12,528,871 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,450,831 | +1,861 | 0.02% | 12,431,243 |
| 2024-07-08 | 2024-07-04 | 8.783 | 1,448,970 | -5,581 | 0.02% | 12,726,848 |
| 2024-07-04 | 2024-07-02 | 8.708 | 1,454,551 | +14,882 | 0.02% | 12,666,405 |
| 2024-07-03 | 2024-06-28 | 8.654 | 1,439,669 | +5,581 | 0.02% | 12,459,423 |
| 2024-07-02 | 2024-06-27 | 8.665 | 1,434,088 | +1,861 | 0.02% | 12,426,541 |
| 2024-06-27 | 2024-06-25 | 8.697 | 1,432,227 | +3,720 | 0.02% | 12,456,608 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1,428,507 | +9,302 | 0.02% | 12,362,823 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,419,205 | +9,302 | 0.02% | 12,404,381 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,409,903 | +18,603 | 0.02% | 12,489,810 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1,391,300 | -1,860 | 0.02% | 12,220,311 |
| 2024-06-06 | 2024-06-04 | 9.127 | 1,393,160 | +3,720 | 0.02% | 12,715,929 |
| 2024-06-05 | 2024-06-03 | 9.213 | 1,389,440 | +18,604 | 0.02% | 12,801,475 |
| 2024-06-04 | 2024-05-31 | 8.923 | 1,370,836 | +3,720 | 0.02% | 12,232,156 |
| 2024-06-03 | 2024-05-30 | 9.095 | 1,367,116 | +14,883 | 0.02% | 12,434,122 |
| 2024-05-31 | 2024-05-29 | 9.364 | 1,352,233 | +14,883 | 0.02% | 12,662,198 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,337,350 | +3,720 | 0.02% | 12,609,100 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,333,630 | +1,861 | 0.02% | 12,516,676 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1,331,769 | +3,720 | 0.02% | 12,871,465 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,328,049 | -20,463 | 0.02% | 13,078,230 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,348,512 | -26,045 | 0.02% | 13,018,788 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,374,557 | -11,162 | 0.02% | 12,945,125 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,385,719 | -7,441 | 0.02% | 12,916,168 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,393,160 | -1,861 | 0.02% | 12,850,727 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1,395,021 | +7,417 | 0.02% | 12,642,930 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1,387,604 | +7,441 | 0.02% | 12,665,217 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,380,163 | -14,883 | 0.02% | 12,760,516 |
| 2024-05-07 | 2024-05-03 | 9.203 | 1,395,046 | +7,442 | 0.02% | 12,838,128 |
| 2024-05-06 | 2024-05-02 | 9.192 | 1,387,604 | -20,464 | 0.02% | 12,754,724 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,408,068 | -5,581 | 0.02% | 12,730,898 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,413,649 | -22,324 | 0.02% | 12,492,599 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1,435,973 | -22,324 | 0.02% | 12,535,501 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1,458,297 | +3,721 | 0.02% | 12,620,637 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1,454,576 | -5,581 | 0.02% | 12,588,434 |
| 2024-04-22 | 2024-04-18 | 8.472 | 1,460,157 | -14,883 | 0.02% | 12,369,871 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,475,040 | +7,441 | 0.02% | 12,194,656 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,467,599 | -386,332 | 0.02% | 12,354,028 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1,853,931 | +1,860 | 0.02% | 15,885,149 |
| 2024-04-15 | 2024-04-11 | 8.611 | 1,852,071 | +18,603 | 0.02% | 15,948,856 |
| 2024-04-12 | 2024-04-10 | 8.708 | 1,833,468 | +11,162 | 0.02% | 15,966,060 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,822,306 | +1,861 | 0.02% | 15,672,948 |
| 2024-04-02 | 2024-03-27 | 8.601 | 1,820,445 | -9,302 | 0.02% | 15,656,942 |
| 2024-03-27 | 2024-03-25 | 8.740 | 1,829,747 | +3,721 | 0.02% | 15,992,671 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,826,026 | +5,581 | 0.02% | 16,176,091 |
| 2024-03-20 | 2024-03-18 | 8.816 | 1,820,445 | +3,720 | 0.02% | 16,048,366 |
| 2024-03-19 | 2024-03-15 | 8.955 | 1,816,725 | -14,882 | 0.02% | 16,269,477 |
| 2024-03-18 | 2024-03-14 | 8.891 | 1,831,607 | +1,860 | 0.02% | 16,284,604 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1,829,747 | +3,721 | 0.02% | 16,346,752 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,826,026 | +11,162 | 0.02% | 16,392,034 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,814,864 | -3,733 | 0.02% | 16,096,722 |
| 2024-03-07 | 2024-03-05 | 9.206 | 1,818,597 | +3,721 | 0.02% | 16,741,248 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,814,876 | +17,752 | 0.02% | 17,422,156 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,797,124 | +56,642 | 0.02% | 16,956,674 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,740,482 | -1,827 | 0.02% | 16,098,359 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,742,309 | +9,136 | 0.02% | 16,153,400 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,733,173 | +9,136 | 0.02% | 15,841,042 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,724,037 | +10,962 | 0.02% | 15,682,054 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,713,075 | +12,791 | 0.02% | 15,469,835 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,700,284 | +9,135 | 0.02% | 14,591,263 |
| 2024-02-15 | 2024-02-09 | 8.636 | 1,691,149 | +5,482 | 0.02% | 14,605,426 |
| 2024-02-08 | 2024-02-06 | 8.801 | 1,685,667 | -7,309 | 0.02% | 14,834,851 |
| 2024-02-07 | 2024-02-05 | 8.647 | 1,692,976 | +7,309 | 0.02% | 14,639,736 |
| 2024-02-06 | 2024-02-02 | 8.833 | 1,685,667 | -1,827 | 0.02% | 14,890,205 |
| 2024-02-01 | 2024-01-30 | 8.943 | 1,687,494 | -3,655 | 0.02% | 15,091,056 |
| 2024-01-31 | 2024-01-29 | 9.063 | 1,691,149 | -7,308 | 0.02% | 15,327,367 |
| 2024-01-30 | 2024-01-26 | 8.866 | 1,698,457 | +1,827 | 0.02% | 15,058,958 |
| 2024-01-25 | 2024-01-23 | 8.636 | 1,696,630 | -3,654 | 0.02% | 14,652,762 |
| 2024-01-24 | 2024-01-22 | 8.516 | 1,700,284 | +3,654 | 0.02% | 14,479,595 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,696,630 | +5,481 | 0.02% | 14,597,048 |
| 2024-01-22 | 2024-01-18 | 8.439 | 1,691,149 | +9,136 | 0.02% | 14,272,222 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,682,013 | +21,926 | 0.02% | 14,360,822 |
| 2024-01-18 | 2024-01-16 | 8.888 | 1,660,087 | -9,136 | 0.02% | 14,755,102 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,669,223 | -3,654 | 0.02% | 14,909,390 |
| 2024-01-15 | 2024-01-11 | 9.030 | 1,672,877 | +1,827 | 0.02% | 15,106,829 |
| 2024-01-11 | 2024-01-09 | 9.041 | 1,671,050 | +5,490 | 0.02% | 15,108,622 |
| 2024-01-10 | 2024-01-08 | 9.041 | 1,665,560 | +12,790 | 0.02% | 15,058,984 |
| 2024-01-05 | 2024-01-03 | 9.063 | 1,652,770 | +1,827 | 0.02% | 14,979,527 |
| 2024-01-04 | 2024-01-02 | 9.140 | 1,650,943 | -9,136 | 0.02% | 15,089,467 |
| 2024-01-03 | 2023-12-29 | 9.293 | 1,660,079 | -10,963 | 0.02% | 15,427,367 |
| 2024-01-02 | 2023-12-28 | 9.293 | 1,671,042 | -5,481 | 0.02% | 15,529,247 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,676,523 | -16,937 | 0.02% | 15,396,671 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,693,460 | +9,136 | 0.02% | 15,181,483 |
| 2023-12-21 | 2023-12-19 | 8.833 | 1,684,324 | +9,135 | 0.02% | 14,878,341 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,675,189 | -21,925 | 0.02% | 14,870,995 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,697,114 | +21,925 | 0.02% | 14,879,861 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,675,189 | +3,655 | 0.02% | 14,375,906 |
| 2023-12-13 | 2023-12-11 | 8.582 | 1,671,534 | +18,271 | 0.02% | 14,344,540 |
| 2023-12-11 | 2023-12-07 | 8.735 | 1,653,263 | -9,135 | 0.02% | 14,441,097 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,662,398 | +10,962 | 0.02% | 14,357,121 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,651,436 | +18,655 | 0.02% | 14,226,296 |
| 2023-12-01 | 2023-11-29 | 8.505 | 1,632,781 | +9,135 | 0.02% | 13,886,868 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,623,646 | +1,828 | 0.02% | 14,075,761 |
| 2023-11-27 | 2023-11-23 | 8.921 | 1,621,818 | +1,827 | 0.02% | 14,468,219 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,619,991 | +1,827 | 0.02% | 14,363,258 |
| 2023-11-21 | 2023-11-17 | 8.844 | 1,618,164 | +10,780 | 0.02% | 14,311,635 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,607,384 | -5,481 | 0.02% | 14,462,614 |
| 2023-11-13 | 2023-11-09 | 8.702 | 1,612,865 | +5,674 | 0.02% | 14,035,261 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,607,191 | +3,654 | 0.02% | 14,109,032 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,603,537 | -3,654 | 0.02% | 14,498,210 |
| 2023-11-07 | 2023-11-03 | 8.954 | 1,607,191 | +5,481 | 0.02% | 14,390,509 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,601,710 | -9,135 | 0.02% | 14,218,707 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,610,845 | -5,482 | 0.02% | 14,158,741 |
| 2023-11-02 | 2023-10-31 | 8.549 | 1,616,327 | +3,654 | 0.02% | 13,817,695 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,612,673 | +127,901 | 0.02% | 13,786,458 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,484,772 | +169,925 | 0.02% | 13,099,363 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,314,847 | +9,136 | 0.02% | 12,942,717 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,305,711 | +58,804 | 0.02% | 13,108,638 |
| 2023-10-25 | 2023-10-20 | 9.913 | 1,246,907 | +3,470 | 0.02% | 12,360,182 |
| 2023-10-24 | 2023-10-19 | 9.878 | 1,243,437 | -6,941 | 0.02% | 12,282,789 |
| 2023-10-20 | 2023-10-18 | 9.867 | 1,250,378 | -13,881 | 0.02% | 12,336,940 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,264,259 | +3,470 | 0.02% | 12,386,464 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,260,789 | +1,736 | 0.02% | 12,425,129 |
| 2023-10-16 | 2023-10-12 | 10.028 | 1,259,053 | -6,941 | 0.02% | 12,625,705 |
| 2023-10-12 | 2023-10-10 | 10.109 | 1,265,994 | -29,814 | 0.02% | 12,797,455 |
| 2023-10-04 | 2023-09-29 | 10.178 | 1,295,808 | -8,676 | 0.02% | 13,188,449 |
| 2023-10-03 | 2023-09-28 | 9.774 | 1,304,484 | +13,881 | 0.02% | 12,750,493 |
| 2023-09-29 | 2023-09-27 | 9.717 | 1,290,603 | +111,050 | 0.02% | 12,540,435 |
| 2023-09-28 | 2023-09-26 | 9.682 | 1,179,553 | +10,411 | 0.02% | 11,420,605 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,169,142 | +1,735 | 0.02% | 11,346,756 |
| 2023-09-21 | 2023-09-19 | 10.120 | 1,167,407 | -13,881 | 0.02% | 11,814,332 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,181,288 | +10,411 | 0.02% | 11,927,578 |
| 2023-09-14 | 2023-09-12 | 10.270 | 1,170,877 | +3,470 | 0.02% | 12,024,896 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,167,407 | +4,749 | 0.02% | 12,110,363 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,162,658 | -16,105 | 0.02% | 12,288,919 |
| 2023-09-07 | 2023-09-05 | 10.535 | 1,178,763 | -1,735 | 0.02% | 12,418,383 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,180,498 | -5,205 | 0.02% | 12,368,627 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,185,703 | +5,205 | 0.02% | 12,286,494 |
| 2023-08-29 | 2023-08-25 | 10.235 | 1,180,498 | +10,411 | 0.02% | 12,082,884 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,170,087 | +17,352 | 0.02% | 12,084,217 |
| 2023-08-24 | 2023-08-22 | 10.178 | 1,152,735 | -10,411 | 0.02% | 11,732,284 |
| 2023-08-23 | 2023-08-21 | 9.970 | 1,163,146 | +8,675 | 0.02% | 11,596,921 |
| 2023-08-18 | 2023-08-16 | 10.305 | 1,154,471 | +6,941 | 0.02% | 11,896,328 |
| 2023-08-16 | 2023-08-14 | 10.535 | 1,147,530 | +19,087 | 0.02% | 12,089,341 |
| 2023-08-11 | 2023-08-09 | 10.535 | 1,128,443 | +4,754 | 0.02% | 11,888,257 |
| 2023-08-09 | 2023-08-07 | 10.731 | 1,123,689 | -6,941 | 0.02% | 12,058,358 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,130,630 | +3,471 | 0.02% | 11,950,394 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,127,159 | +20,821 | 0.02% | 12,199,531 |
| 2023-08-03 | 2023-08-01 | 10.939 | 1,106,338 | +5,206 | 0.02% | 12,101,701 |
| 2023-07-31 | 2023-07-27 | 11.261 | 1,101,132 | -5,206 | 0.02% | 12,400,132 |
| 2023-07-27 | 2023-07-25 | 10.915 | 1,106,338 | -12,146 | 0.02% | 12,076,197 |
| 2023-07-14 | 2023-07-12 | 10.812 | 1,118,484 | -1,135 | 0.02% | 12,092,747 |
| 2023-07-13 | 2023-07-11 | 10.892 | 1,119,619 | +1,135 | 0.02% | 12,195,355 |
| 2023-07-11 | 2023-07-07 | 10.720 | 1,118,484 | +3,471 | 0.02% | 11,989,611 |
| 2023-07-10 | 2023-07-06 | 10.800 | 1,115,013 | +8,675 | 0.02% | 12,042,368 |
| 2023-07-07 | 2023-07-05 | 11.042 | 1,106,338 | +1,736 | 0.02% | 12,216,469 |
| 2023-06-27 | 2023-06-23 | 10.823 | 1,104,602 | +1,735 | 0.02% | 11,955,391 |
| 2023-06-26 | 2023-06-21 | 10.973 | 1,102,867 | +6,940 | 0.02% | 12,101,869 |
| 2023-06-20 | 2023-06-16 | 11.400 | 1,095,927 | +3,471 | 0.02% | 12,493,102 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,092,456 | +1,735 | 0.02% | 12,214,285 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,090,721 | +19,087 | 0.02% | 12,370,896 |
| 2023-06-14 | 2023-06-12 | 11.549 | 1,071,634 | +10,410 | 0.02% | 12,376,749 |
| 2023-06-13 | 2023-06-09 | 11.711 | 1,061,224 | +4,259 | 0.01% | 12,427,768 |
| 2023-06-08 | 2023-06-06 | 11.849 | 1,056,965 | -8,676 | 0.01% | 12,524,087 |
| 2023-06-06 | 2023-06-02 | 11.872 | 1,065,641 | -10,411 | 0.02% | 12,651,456 |
| 2023-06-05 | 2023-06-01 | 11.181 | 1,076,052 | +8,676 | 0.02% | 12,030,879 |
| 2023-06-02 | 2023-05-31 | 11.734 | 1,067,376 | +1,735 | 0.02% | 12,524,419 |
| 2023-05-30 | 2023-05-25 | 12.103 | 1,065,641 | +6,940 | 0.02% | 12,897,115 |
| 2023-05-29 | 2023-05-24 | 12.103 | 1,058,701 | +3,471 | 0.01% | 12,813,123 |
| 2023-05-25 | 2023-05-23 | 12.610 | 1,055,230 | -12,146 | 0.01% | 13,306,285 |
| 2023-05-24 | 2023-05-22 | 12.010 | 1,067,376 | -6,941 | 0.02% | 12,819,690 |
| 2023-05-18 | 2023-05-16 | 12.333 | 1,074,317 | -1,735 | 0.02% | 13,249,778 |
| 2023-05-16 | 2023-05-12 | 11.734 | 1,076,052 | +1,735 | 0.02% | 12,626,222 |
| 2023-05-11 | 2023-05-09 | 11.895 | 1,074,317 | +4,104 | 0.02% | 12,779,225 |
| 2023-05-05 | 2023-05-03 | 11.872 | 1,070,213 | +1,736 | 0.02% | 12,705,736 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,068,477 | +3,566 | 0.02% | 13,350,171 |
| 2023-04-14 | 2023-04-12 | 12.448 | 1,064,911 | +3,962 | 0.02% | 13,256,517 |
| 2023-04-11 | 2023-04-04 | 12.356 | 1,060,949 | -5,205 | 0.02% | 13,109,365 |
| 2023-04-06 | 2023-04-03 | 12.379 | 1,066,154 | -12,146 | 0.02% | 13,198,257 |
| 2023-04-04 | 2023-03-31 | 12.241 | 1,078,300 | +940 | 0.02% | 13,199,470 |
| 2023-03-31 | 2023-03-29 | 12.356 | 1,077,360 | -1,735 | 0.02% | 13,312,144 |
| 2023-03-30 | 2023-03-28 | 12.126 | 1,079,095 | -3,470 | 0.02% | 13,084,821 |
| 2023-03-23 | 2023-03-21 | 12.126 | 1,082,565 | -1,735 | 0.02% | 13,126,897 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,084,300 | -10,411 | 0.02% | 12,897,975 |
| 2023-03-20 | 2023-03-16 | 11.596 | 1,094,711 | -1,735 | 0.02% | 12,693,747 |
| 2023-03-16 | 2023-03-14 | 11.400 | 1,096,446 | -6,941 | 0.02% | 12,499,018 |
| 2023-03-14 | 2023-03-10 | 11.250 | 1,103,387 | +3,470 | 0.02% | 12,412,808 |
| 2023-03-13 | 2023-03-09 | 11.549 | 1,099,917 | +7,815 | 0.02% | 12,703,401 |
| 2023-03-09 | 2023-03-07 | 11.572 | 1,092,102 | +1,735 | 0.02% | 12,638,318 |
| 2023-03-08 | 2023-03-06 | 11.596 | 1,090,367 | +3,470 | 0.02% | 12,643,376 |
| 2023-03-07 | 2023-03-03 | 11.955 | 1,086,897 | +1,735 | 0.02% | 12,994,306 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,085,162 | +15,927 | 0.02% | 12,973,563 |
| 2023-03-03 | 2023-03-01 | 11.932 | 1,069,235 | -15,387 | 0.02% | 12,758,133 |
| 2023-03-02 | 2023-02-28 | 11.768 | 1,084,622 | +5,129 | 0.02% | 12,764,100 |
| 2023-02-28 | 2023-02-24 | 11.792 | 1,079,493 | +10,258 | 0.02% | 12,728,996 |
| 2023-02-24 | 2023-02-22 | 11.932 | 1,069,235 | -1,709 | 0.02% | 12,758,133 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,070,944 | -25,988 | 0.02% | 13,379,867 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,096,932 | +4,172 | 0.02% | 13,319,590 |
| 2023-02-08 | 2023-02-06 | 11.838 | 1,092,760 | -3,419 | 0.02% | 12,936,569 |
| 2023-02-06 | 2023-02-02 | 12.002 | 1,096,179 | -8,549 | 0.02% | 13,156,569 |
| 2023-02-02 | 2023-01-31 | 11.909 | 1,104,728 | +11,968 | 0.02% | 13,155,790 |
| 2023-01-30 | 2023-01-26 | 12.283 | 1,092,760 | +8,548 | 0.02% | 13,422,329 |
| 2023-01-16 | 2023-01-12 | 11.698 | 1,084,212 | +3,420 | 0.02% | 12,683,176 |
| 2023-01-12 | 2023-01-10 | 11.815 | 1,080,792 | +5,914 | 0.02% | 12,769,600 |
| 2023-01-11 | 2023-01-09 | 12.026 | 1,074,878 | -3,420 | 0.02% | 12,926,057 |
| 2023-01-10 | 2023-01-06 | 12.143 | 1,078,298 | +3,420 | 0.02% | 13,093,325 |
| 2023-01-09 | 2023-01-05 | 12.353 | 1,074,878 | -3,420 | 0.02% | 13,278,129 |
| 2023-01-06 | 2023-01-04 | 12.096 | 1,078,298 | -10,258 | 0.02% | 13,042,869 |
| 2023-01-05 | 2023-01-03 | 11.838 | 1,088,556 | -8,548 | 0.02% | 12,886,800 |
| 2023-01-04 | 2022-12-30 | 11.417 | 1,097,104 | +8,548 | 0.02% | 12,525,971 |
| 2022-12-21 | 2022-12-19 | 11.499 | 1,088,556 | -51,368 | 0.02% | 12,517,514 |
| 2022-12-16 | 2022-12-14 | 11.534 | 1,139,924 | +11,968 | 0.02% | 13,148,209 |
| 2022-12-15 | 2022-12-13 | 11.628 | 1,127,956 | +3,419 | 0.02% | 13,115,726 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,124,537 | -3,448 | 0.02% | 13,523,237 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,127,985 | +13,677 | 0.02% | 12,667,425 |
| 2022-12-07 | 2022-12-05 | 11.604 | 1,114,308 | -6,839 | 0.02% | 12,930,958 |
| 2022-12-06 | 2022-12-02 | 11.359 | 1,121,147 | +4,966 | 0.02% | 12,734,901 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,116,181 | -571 | 0.02% | 12,991,865 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,116,752 | +10,258 | 0.02% | 12,684,979 |
| 2022-11-30 | 2022-11-28 | 11.628 | 1,106,494 | +5,129 | 0.02% | 12,866,169 |
| 2022-11-29 | 2022-11-25 | 11.686 | 1,101,365 | -3,419 | 0.02% | 12,870,948 |
| 2022-11-28 | 2022-11-24 | 11.558 | 1,104,784 | +5,129 | 0.02% | 12,768,742 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,099,655 | -5,129 | 0.02% | 12,748,054 |
| 2022-11-23 | 2022-11-21 | 11.487 | 1,104,784 | -10,258 | 0.02% | 12,691,199 |
| 2022-11-22 | 2022-11-18 | 11.675 | 1,115,042 | -1,710 | 0.02% | 13,017,739 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,116,752 | -10,258 | 0.02% | 12,854,809 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,127,010 | -11,968 | 0.02% | 12,366,432 |
| 2022-11-11 | 2022-11-09 | 10.540 | 1,138,978 | +4,680 | 0.02% | 12,004,772 |
| 2022-11-09 | 2022-11-07 | 10.634 | 1,134,298 | -6,839 | 0.02% | 12,061,598 |
| 2022-11-02 | 2022-10-31 | 9.815 | 1,141,137 | +10,258 | 0.02% | 11,199,884 |
| 2022-10-31 | 2022-10-27 | 11.370 | 1,130,879 | +1,710 | 0.02% | 12,858,555 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,129,169 | +54,369 | 0.02% | 12,852,947 |
| 2022-10-27 | 2022-10-25 | 11.285 | 1,074,800 | +8,161 | 0.02% | 12,128,730 |
| 2022-10-26 | 2022-10-24 | 11.615 | 1,066,639 | +13,059 | 0.02% | 12,389,502 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,053,580 | +31,014 | 0.02% | 12,625,088 |
| 2022-10-21 | 2022-10-19 | 12.106 | 1,022,566 | +4,897 | 0.02% | 12,378,737 |
| 2022-10-18 | 2022-10-14 | 12.106 | 1,017,669 | -4,897 | 0.02% | 12,319,456 |
| 2022-10-17 | 2022-10-13 | 12.191 | 1,022,566 | +1,632 | 0.02% | 12,466,441 |
| 2022-10-14 | 2022-10-12 | 12.204 | 1,020,934 | -3,265 | 0.02% | 12,459,054 |
| 2022-10-13 | 2022-10-11 | 12.277 | 1,024,199 | +4,031 | 0.02% | 12,574,193 |
| 2022-10-12 | 2022-10-10 | 12.240 | 1,020,168 | +4,896 | 0.02% | 12,487,205 |
| 2022-10-07 | 2022-10-05 | 12.914 | 1,015,272 | -8,161 | 0.02% | 13,111,460 |
| 2022-10-06 | 2022-10-03 | 12.620 | 1,023,433 | -4,897 | 0.02% | 12,915,900 |
| 2022-10-03 | 2022-09-29 | 11.995 | 1,028,330 | +8,162 | 0.02% | 12,335,116 |
| 2022-09-30 | 2022-09-28 | 12.142 | 1,020,168 | +1,632 | 0.02% | 12,387,207 |
| 2022-09-29 | 2022-09-27 | 12.645 | 1,018,536 | +1,632 | 0.02% | 12,879,059 |
| 2022-09-28 | 2022-09-26 | 12.669 | 1,016,904 | +29,382 | 0.02% | 12,883,342 |
| 2022-09-27 | 2022-09-23 | 12.865 | 987,522 | -4,586 | 0.02% | 12,704,692 |
| 2022-09-23 | 2022-09-21 | 13.233 | 992,108 | -1,633 | 0.02% | 13,128,368 |
| 2022-09-14 | 2022-09-09 | 14.262 | 993,741 | +3,509 | 0.02% | 14,172,754 |
| 2022-09-13 | 2022-09-08 | 14.041 | 990,232 | +1,632 | 0.02% | 13,904,316 |
| 2022-09-08 | 2022-09-06 | 14.139 | 988,600 | +4,897 | 0.02% | 13,978,303 |
| 2022-09-07 | 2022-09-05 | 14.311 | 983,703 | +1,633 | 0.02% | 14,077,803 |
| 2022-09-05 | 2022-09-01 | 14.017 | 982,070 | -408 | 0.02% | 13,765,643 |
| 2022-08-26 | 2022-08-24 | 14.287 | 982,478 | -12,114 | 0.02% | 14,036,196 |
| 2022-08-22 | 2022-08-18 | 14.948 | 994,592 | -71,821 | 0.02% | 14,867,325 |
| 2022-08-19 | 2022-08-17 | 14.973 | 1,066,413 | +71,821 | 0.02% | 15,967,050 |
| 2022-08-16 | 2022-08-12 | 14.605 | 994,592 | -11,426 | 0.02% | 14,526,108 |
| 2022-08-11 | 2022-08-09 | 14.458 | 1,006,018 | +3,478 | 0.02% | 14,545,070 |
| 2022-07-29 | 2022-07-27 | 14.262 | 1,002,540 | -3,264 | 0.02% | 14,298,245 |
| 2022-07-21 | 2022-07-19 | 14.434 | 1,005,804 | -8,162 | 0.02% | 14,517,328 |
| 2022-07-15 | 2022-07-13 | 14.213 | 1,013,966 | -59,694 | 0.02% | 14,411,508 |
| 2022-07-14 | 2022-07-12 | 14.090 | 1,073,660 | -1,632 | 0.02% | 15,128,388 |
| 2022-07-13 | 2022-07-11 | 14.017 | 1,075,292 | +3,576 | 0.02% | 15,072,333 |
| 2022-07-06 | 2022-07-04 | 14.139 | 1,071,716 | +3,265 | 0.02% | 15,153,522 |
| 2022-06-28 | 2022-06-24 | 13.747 | 1,068,451 | -8,162 | 0.02% | 14,688,435 |
| 2022-06-15 | 2022-06-13 | 13.723 | 1,076,613 | -4,897 | 0.02% | 14,774,258 |
| 2022-06-13 | 2022-06-09 | 13.747 | 1,081,510 | +3,628 | 0.02% | 14,867,962 |
| 2022-06-10 | 2022-06-08 | 13.747 | 1,077,882 | -1,632 | 0.02% | 14,818,086 |
| 2022-06-07 | 2022-06-02 | 13.649 | 1,079,514 | -1,633 | 0.02% | 14,734,707 |
| 2022-06-01 | 2022-05-30 | 13.845 | 1,081,147 | -8,161 | 0.02% | 14,968,947 |
| 2022-05-24 | 2022-05-20 | 13.919 | 1,089,308 | +3,265 | 0.02% | 15,162,020 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,086,043 | +11,426 | 0.02% | 14,877,052 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,074,617 | -5,022 | 0.02% | 14,667,866 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,079,639 | -1,632 | 0.02% | 14,577,673 |
| 2022-05-18 | 2022-05-16 | 13.404 | 1,081,271 | -40,808 | 0.02% | 14,493,722 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,122,079 | -14,691 | 0.02% | 14,875,746 |
| 2022-05-16 | 2022-05-12 | 12.914 | 1,136,770 | +3,855 | 0.02% | 14,680,514 |
| 2022-05-12 | 2022-05-10 | 12.841 | 1,132,915 | +1,632 | 0.02% | 14,547,443 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,131,283 | -463 | 0.02% | 15,053,210 |
| 2022-05-06 | 2022-05-04 | 13.159 | 1,131,746 | -8,161 | 0.02% | 14,892,969 |
| 2022-04-28 | 2022-04-26 | 13.012 | 1,139,907 | -16,323 | 0.02% | 14,832,761 |
| 2022-04-26 | 2022-04-22 | 13.086 | 1,156,230 | -4,897 | 0.02% | 15,130,160 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,161,127 | -40,808 | 0.02% | 15,194,241 |
| 2022-04-22 | 2022-04-20 | 12.988 | 1,201,935 | -1,632 | 0.02% | 15,610,431 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,203,567 | +3,855 | 0.02% | 15,690,614 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,199,712 | -8,162 | 0.02% | 15,787,353 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,207,874 | +4,620 | 0.02% | 15,657,966 |
| 2022-04-07 | 2022-04-04 | 12.890 | 1,203,254 | -1,632 | 0.02% | 15,509,618 |
| 2022-04-04 | 2022-03-31 | 12.449 | 1,204,886 | -331 | 0.02% | 14,999,187 |
| 2022-03-31 | 2022-03-29 | 12.792 | 1,205,217 | +8,162 | 0.02% | 15,416,784 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,197,055 | -8,162 | 0.02% | 15,488,383 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,205,217 | +1,633 | 0.02% | 15,446,318 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,203,584 | -3,265 | 0.02% | 15,572,860 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,206,849 | -4,897 | 0.02% | 15,230,642 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,211,746 | -22,852 | 0.02% | 15,648,772 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,234,598 | +4,897 | 0.02% | 15,248,044 |
| 2022-03-17 | 2022-03-15 | 11.603 | 1,229,701 | +17,955 | 0.02% | 14,268,475 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,211,746 | -1,632 | 0.02% | 14,579,785 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,213,378 | -1,632 | 0.02% | 14,599,422 |
| 2022-03-11 | 2022-03-09 | 12.032 | 1,215,010 | -4,897 | 0.02% | 14,619,058 |
| 2022-03-10 | 2022-03-08 | 11.934 | 1,219,907 | -13,059 | 0.02% | 14,558,403 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,232,966 | -1,632 | 0.02% | 14,910,641 |
| 2022-03-07 | 2022-03-03 | 12.008 | 1,234,598 | -1,632 | 0.02% | 14,824,488 |
| 2022-03-04 | 2022-03-02 | 11.836 | 1,236,230 | -4,897 | 0.02% | 14,632,026 |
| 2022-03-03 | 2022-03-01 | 12.317 | 1,241,127 | +3,264 | 0.02% | 15,286,570 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,237,863 | +18,756 | 0.02% | 15,138,566 |
| 2022-02-28 | 2022-02-24 | 12.391 | 1,219,107 | +16,075 | 0.02% | 15,106,359 |
| 2022-02-25 | 2022-02-23 | 12.615 | 1,203,032 | +3,216 | 0.02% | 15,176,575 |
| 2022-02-24 | 2022-02-22 | 12.640 | 1,199,816 | +3,215 | 0.02% | 15,165,858 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,196,601 | -14,468 | 0.02% | 15,452,734 |
| 2022-02-21 | 2022-02-17 | 12.964 | 1,211,069 | -6,431 | 0.02% | 15,699,840 |
| 2022-02-16 | 2022-02-14 | 12.789 | 1,217,500 | -4,822 | 0.02% | 15,571,151 |
| 2022-02-14 | 2022-02-10 | 12.889 | 1,222,322 | -3,216 | 0.02% | 15,754,478 |
| 2022-02-11 | 2022-02-09 | 12.740 | 1,225,538 | -19,290 | 0.02% | 15,612,964 |
| 2022-02-10 | 2022-02-08 | 12.566 | 1,244,828 | -4,823 | 0.02% | 15,641,894 |
| 2022-02-09 | 2022-02-07 | 12.640 | 1,249,651 | +1,607 | 0.02% | 15,795,780 |
| 2022-02-08 | 2022-02-04 | 12.566 | 1,248,044 | -8,038 | 0.02% | 15,682,305 |
| 2022-01-27 | 2022-01-25 | 12.118 | 1,256,082 | +33,760 | 0.02% | 15,220,733 |
| 2022-01-26 | 2022-01-24 | 12.404 | 1,222,322 | +1,607 | 0.02% | 15,161,404 |
| 2022-01-19 | 2022-01-17 | 12.055 | 1,220,715 | +1,608 | 0.02% | 14,716,234 |
| 2022-01-17 | 2022-01-13 | 12.267 | 1,219,107 | -40,190 | 0.02% | 14,954,688 |
| 2022-01-14 | 2022-01-12 | 12.192 | 1,259,297 | -40,189 | 0.02% | 15,353,694 |
| 2022-01-10 | 2022-01-06 | 12.018 | 1,299,486 | -6,430 | 0.02% | 15,617,351 |
| 2022-01-05 | 2022-01-03 | 12.018 | 1,305,916 | +4,822 | 0.02% | 15,694,627 |
| 2022-01-04 | 2021-12-31 | 12.080 | 1,301,094 | +4,823 | 0.02% | 15,717,611 |
| 2022-01-03 | 2021-12-29 | 12.130 | 1,296,271 | -3,215 | 0.02% | 15,723,856 |
| 2021-12-29 | 2021-12-24 | 11.720 | 1,299,486 | -22,506 | 0.02% | 15,229,342 |
| 2021-12-23 | 2021-12-21 | 11.632 | 1,321,992 | +22,506 | 0.02% | 15,377,972 |
| 2021-12-22 | 2021-12-20 | 11.558 | 1,299,486 | +8,038 | 0.02% | 15,019,170 |
| 2021-12-21 | 2021-12-17 | 11.707 | 1,291,448 | +11,253 | 0.02% | 15,119,073 |
| 2021-12-20 | 2021-12-16 | 11.844 | 1,280,195 | +4,823 | 0.02% | 15,162,531 |
| 2021-12-14 | 2021-12-10 | 11.956 | 1,275,372 | -11,253 | 0.02% | 15,248,211 |
| 2021-12-13 | 2021-12-09 | 12.068 | 1,286,625 | +6,430 | 0.02% | 15,526,814 |
| 2021-12-09 | 2021-12-07 | 11.919 | 1,280,195 | -1,608 | 0.02% | 15,258,093 |
| 2021-12-08 | 2021-12-06 | 11.794 | 1,281,803 | -4,822 | 0.02% | 15,117,788 |
| 2021-12-07 | 2021-12-03 | 11.657 | 1,286,625 | -345 | 0.02% | 14,998,582 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,286,970 | +5,357 | 0.02% | 15,146,706 |
| 2021-12-03 | 2021-12-01 | 11.657 | 1,281,613 | -46,620 | 0.02% | 14,940,156 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,328,233 | +90,025 | 0.02% | 15,400,996 |
| 2021-12-01 | 2021-11-29 | 12.006 | 1,238,208 | -54,658 | 0.02% | 14,865,501 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,292,866 | +70,733 | 0.02% | 15,553,875 |
| 2021-11-29 | 2021-11-25 | 12.342 | 1,222,133 | +16,076 | 0.02% | 15,083,036 |
| 2021-11-26 | 2021-11-24 | 12.441 | 1,206,057 | -96,454 | 0.02% | 15,004,670 |
| 2021-11-24 | 2021-11-22 | 12.391 | 1,302,511 | -3,216 | 0.02% | 16,139,845 |
| 2021-11-23 | 2021-11-19 | 12.404 | 1,305,727 | +3,216 | 0.02% | 16,195,940 |
| 2021-11-22 | 2021-11-18 | 12.516 | 1,302,511 | -9,646 | 0.02% | 16,301,892 |
| 2021-11-18 | 2021-11-16 | 12.466 | 1,312,157 | +6,430 | 0.02% | 16,357,320 |
| 2021-11-17 | 2021-11-15 | 12.429 | 1,305,727 | +1,608 | 0.02% | 16,228,430 |
| 2021-11-16 | 2021-11-12 | 12.541 | 1,304,119 | +3,215 | 0.02% | 16,354,466 |
| 2021-11-15 | 2021-11-11 | 12.615 | 1,300,904 | -4,823 | 0.02% | 16,411,256 |
| 2021-11-12 | 2021-11-10 | 12.516 | 1,305,727 | -1,607 | 0.02% | 16,342,142 |
| 2021-11-11 | 2021-11-09 | 12.391 | 1,307,334 | +1,607 | 0.02% | 16,199,609 |
| 2021-11-09 | 2021-11-05 | 12.342 | 1,305,727 | -6,430 | 0.02% | 16,114,717 |
| 2021-11-08 | 2021-11-04 | 12.329 | 1,312,157 | +3,074 | 0.02% | 16,177,749 |
| 2021-11-05 | 2021-11-03 | 12.254 | 1,309,083 | +41,797 | 0.02% | 16,042,130 |
| 2021-11-04 | 2021-11-02 | 12.230 | 1,267,286 | +20,898 | 0.02% | 15,498,397 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,246,388 | +36,974 | 0.02% | 15,599,471 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,209,414 | -11,253 | 0.02% | 15,377,457 |
| 2021-11-01 | 2021-10-28 | 14.403 | 1,220,667 | -3,215 | 0.02% | 17,581,193 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,223,882 | +77,904 | 0.02% | 17,594,976 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,145,978 | +3,011 | 0.02% | 16,505,452 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,142,967 | +3,010 | 0.02% | 16,462,085 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,139,957 | -7,526 | 0.02% | 16,449,025 |
| 2021-10-19 | 2021-10-15 | 14.430 | 1,147,483 | -7,526 | 0.02% | 16,557,622 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,155,009 | +8,924 | 0.02% | 16,543,447 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,146,085 | -10,537 | 0.02% | 16,415,626 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,156,622 | +18,063 | 0.02% | 16,259,193 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,138,559 | +10,537 | 0.02% | 15,763,227 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,128,022 | +15,052 | 0.02% | 15,647,319 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,112,970 | +6,021 | 0.02% | 15,615,980 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,106,949 | +9,031 | 0.02% | 15,413,837 |
| 2021-10-04 | 2021-09-29 | 14.004 | 1,097,918 | +3,011 | 0.02% | 15,375,611 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,094,907 | -10,537 | 0.02% | 15,158,870 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,105,444 | +1,505 | 0.02% | 15,187,250 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,103,939 | +3,011 | 0.02% | 14,931,888 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,100,928 | +1,505 | 0.02% | 15,242,230 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,099,423 | -6,021 | 0.02% | 14,987,667 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,105,444 | -9,031 | 0.02% | 14,834,742 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,114,475 | +1,505 | 0.02% | 15,844,406 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,112,970 | +9,031 | 0.02% | 15,911,737 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,103,939 | -3,010 | 0.02% | 16,134,653 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,106,949 | +55,694 | 0.02% | 16,266,893 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,051,255 | +21,074 | 0.02% | 15,364,648 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,030,181 | +1,335 | 0.02% | 15,467,276 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,028,846 | +9,031 | 0.02% | 15,201,170 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,019,815 | +19,569 | 0.02% | 15,149,038 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,000,246 | +3,010 | 0.02% | 15,150,729 |
| 2021-09-03 | 2021-09-01 | 15.174 | 997,236 | +7,526 | 0.02% | 15,131,637 |
| 2021-09-02 | 2021-08-31 | 15.227 | 989,710 | +3,011 | 0.02% | 15,070,041 |
| 2021-09-01 | 2021-08-30 | 15.094 | 986,699 | +43,652 | 0.02% | 14,893,092 |
| 2021-08-31 | 2021-08-27 | 15.200 | 943,047 | +37,631 | 0.02% | 14,334,456 |
| 2021-08-30 | 2021-08-26 | 16.343 | 905,416 | +18,063 | 0.02% | 14,797,050 |
| 2021-08-27 | 2021-08-25 | 16.210 | 887,353 | -7,526 | 0.02% | 14,383,948 |
| 2021-08-23 | 2021-08-19 | 15.572 | 894,879 | -1,505 | 0.02% | 13,935,219 |
| 2021-08-19 | 2021-08-17 | 15.864 | 896,384 | +7,526 | 0.02% | 14,220,678 |
| 2021-08-18 | 2021-08-16 | 16.237 | 888,858 | +4,516 | 0.02% | 14,431,965 |
| 2021-08-16 | 2021-08-12 | 16.157 | 884,342 | +1,505 | 0.02% | 14,288,140 |
| 2021-08-12 | 2021-08-10 | 16.741 | 882,837 | +1,204 | 0.02% | 14,779,949 |
| 2021-08-09 | 2021-08-05 | 16.715 | 881,633 | -15,052 | 0.02% | 14,736,364 |
| 2021-08-05 | 2021-08-03 | 16.874 | 896,685 | -37,632 | 0.02% | 15,130,925 |
| 2021-08-03 | 2021-07-30 | 15.811 | 934,317 | +4,516 | 0.02% | 14,772,809 |
| 2021-07-30 | 2021-07-28 | 16.104 | 929,801 | +4,516 | 0.02% | 14,973,195 |
| 2021-07-21 | 2021-07-19 | 17.113 | 925,285 | -6,021 | 0.02% | 15,834,824 |
| 2021-07-13 | 2021-07-09 | 16.582 | 931,306 | +1,222 | 0.02% | 15,442,900 |
| 2021-07-12 | 2021-07-08 | 16.369 | 930,084 | -10,537 | 0.02% | 15,224,910 |
| 2021-06-28 | 2021-06-24 | 17.007 | 940,621 | -15,052 | 0.02% | 15,997,293 |
| 2021-06-24 | 2021-06-22 | 17.087 | 955,673 | -28,600 | 0.02% | 16,329,472 |
| 2021-06-22 | 2021-06-18 | 16.502 | 984,273 | -7,526 | 0.02% | 16,242,730 |
| 2021-06-17 | 2021-06-15 | 16.396 | 991,799 | +6,021 | 0.02% | 16,261,503 |
| 2021-06-15 | 2021-06-10 | 16.449 | 985,778 | +13,547 | 0.02% | 16,215,175 |
| 2021-06-11 | 2021-06-09 | 16.874 | 972,231 | -4,793 | 0.02% | 16,405,711 |
| 2021-06-08 | 2021-06-04 | 16.104 | 977,024 | +3,011 | 0.02% | 15,733,658 |
| 2021-06-03 | 2021-06-01 | 16.529 | 974,013 | -6,021 | 0.02% | 16,099,300 |
| 2021-06-02 | 2021-05-31 | 16.183 | 980,034 | +9,031 | 0.02% | 15,860,260 |
| 2021-06-01 | 2021-05-28 | 16.449 | 971,003 | -7,526 | 0.02% | 15,972,139 |
| 2021-05-28 | 2021-05-26 | 16.396 | 978,529 | +3,011 | 0.02% | 16,043,929 |
| 2021-05-26 | 2021-05-24 | 16.343 | 975,518 | +7,526 | 0.02% | 15,942,714 |
| 2021-05-25 | 2021-05-21 | 16.369 | 967,992 | -7,526 | 0.02% | 15,845,441 |
| 2021-05-24 | 2021-05-20 | 16.476 | 975,518 | -6,021 | 0.02% | 16,072,330 |
| 2021-05-21 | 2021-05-18 | 15.997 | 981,539 | -6,021 | 0.02% | 15,702,034 |
| 2021-05-20 | 2021-05-17 | 15.838 | 987,560 | -3,011 | 0.02% | 15,640,895 |
| 2021-05-17 | 2021-05-13 | 15.466 | 990,571 | -82,788 | 0.02% | 15,320,060 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,073,359 | +1,274 | 0.02% | 16,828,634 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,072,085 | -4,516 | 0.02% | 17,093,553 |
| 2021-05-05 | 2021-05-03 | 15.333 | 1,076,601 | -36,126 | 0.02% | 16,507,544 |
| 2021-05-03 | 2021-04-29 | 15.572 | 1,112,727 | -1,505 | 0.02% | 17,327,588 |
| 2021-04-28 | 2021-04-26 | 15.599 | 1,114,232 | -1,505 | 0.02% | 17,380,633 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,115,737 | -3,011 | 0.02% | 16,514,632 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,118,748 | -10,537 | 0.02% | 17,064,597 |
| 2021-04-21 | 2021-04-19 | 14.748 | 1,129,285 | +3,011 | 0.02% | 16,655,144 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,126,274 | +5,120 | 0.02% | 16,550,879 |
| 2021-04-16 | 2021-04-14 | 14.802 | 1,121,154 | -15,053 | 0.02% | 16,594,812 |
| 2021-04-13 | 2021-04-09 | 14.748 | 1,136,207 | +1,367 | 0.02% | 16,757,233 |
| 2021-04-12 | 2021-04-08 | 14.562 | 1,134,840 | +3,011 | 0.02% | 16,525,974 |
| 2021-04-09 | 2021-04-07 | 14.616 | 1,131,829 | -7,527 | 0.02% | 16,542,280 |
| 2021-04-08 | 2021-04-01 | 14.403 | 1,139,356 | +4,516 | 0.02% | 16,410,076 |
| 2021-04-07 | 2021-03-31 | 14.376 | 1,134,840 | +15,053 | 0.02% | 16,314,875 |
| 2021-03-31 | 2021-03-29 | 14.536 | 1,119,787 | +7,526 | 0.02% | 16,277,009 |
| 2021-03-23 | 2021-03-19 | 14.775 | 1,112,261 | +7,526 | 0.02% | 16,433,625 |
| 2021-03-19 | 2021-03-17 | 14.802 | 1,104,735 | +3,011 | 0.02% | 16,351,785 |
| 2021-03-18 | 2021-03-16 | 14.828 | 1,101,724 | +3,010 | 0.02% | 16,336,494 |
| 2021-03-12 | 2021-03-10 | 15.041 | 1,098,714 | -1,505 | 0.02% | 16,525,437 |
| 2021-03-11 | 2021-03-09 | 15.468 | 1,100,219 | +2,808 | 0.02% | 17,018,385 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,097,411 | +14,847 | 0.02% | 17,152,081 |
| 2021-03-09 | 2021-03-05 | 15.656 | 1,082,564 | -7,435 | 0.02% | 16,949,150 |
| 2021-03-04 | 2021-03-02 | 15.764 | 1,089,999 | +4,461 | 0.02% | 17,182,846 |
| 2021-03-01 | 2021-02-25 | 16.625 | 1,085,538 | -2,974 | 0.02% | 18,046,994 |
| 2021-02-26 | 2021-02-24 | 16.571 | 1,088,512 | +1,487 | 0.02% | 18,037,872 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,087,025 | -2,974 | 0.02% | 18,159,442 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,089,999 | -717 | 0.02% | 17,329,457 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,090,716 | -9,082 | 0.02% | 17,018,099 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,099,798 | -1,487 | 0.02% | 16,863,944 |
| 2021-02-16 | 2021-02-09 | 14.849 | 1,101,285 | +1,336 | 0.02% | 16,353,480 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,099,949 | -22,304 | 0.02% | 16,333,641 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,122,253 | -19,330 | 0.02% | 16,302,564 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,141,583 | -7,434 | 0.02% | 16,337,684 |
| 2021-01-28 | 2021-01-26 | 14.096 | 1,149,017 | -2,974 | 0.02% | 16,196,796 |
| 2021-01-26 | 2021-01-22 | 14.016 | 1,151,991 | +4,461 | 0.02% | 16,145,748 |
| 2021-01-25 | 2021-01-21 | 14.177 | 1,147,530 | +5,947 | 0.02% | 16,268,445 |
| 2021-01-20 | 2021-01-18 | 14.042 | 1,141,583 | -14,869 | 0.02% | 16,030,585 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,156,452 | +2,974 | 0.02% | 15,834,952 |
| 2021-01-13 | 2021-01-11 | 14.016 | 1,153,478 | +1,436 | 0.02% | 16,166,589 |
| 2021-01-06 | 2021-01-04 | 13.720 | 1,152,042 | -7,434 | 0.02% | 15,805,559 |
| 2021-01-05 | 2020-12-31 | 13.585 | 1,159,476 | +1,487 | 0.02% | 15,751,594 |
| 2020-12-18 | 2020-12-16 | 14.392 | 1,157,989 | -2,974 | 0.02% | 16,665,931 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,160,963 | +2,974 | 0.02% | 16,646,271 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,157,989 | -22,304 | 0.02% | 16,447,872 |
| 2020-12-11 | 2020-12-09 | 13.935 | 1,180,293 | +1,426 | 0.02% | 16,447,162 |
| 2020-12-10 | 2020-12-08 | 13.935 | 1,178,867 | -393 | 0.02% | 16,427,291 |
| 2020-12-09 | 2020-12-07 | 14.123 | 1,179,260 | -2,974 | 0.02% | 16,654,831 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,182,234 | +11,851 | 0.02% | 16,569,620 |
| 2020-12-03 | 2020-12-01 | 14.150 | 1,170,383 | +2,974 | 0.02% | 16,560,945 |
| 2020-12-01 | 2020-11-27 | 14.123 | 1,167,409 | -16,288 | 0.02% | 16,487,458 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,183,697 | -13,383 | 0.02% | 16,176,167 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,197,080 | -1,487 | 0.02% | 16,133,637 |
| 2020-11-18 | 2020-11-16 | 13.114 | 1,198,567 | -5,947 | 0.02% | 15,718,399 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,204,514 | -10,352 | 0.02% | 15,682,980 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,214,866 | +2,974 | 0.02% | 15,278,523 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,211,892 | -8,921 | 0.02% | 15,436,729 |
| 2020-11-06 | 2020-11-04 | 12.644 | 1,220,813 | -1,487 | 0.02% | 15,435,417 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,222,300 | -1,487 | 0.02% | 15,372,015 |
| 2020-11-04 | 2020-11-02 | 12.442 | 1,223,787 | -7,435 | 0.02% | 15,226,109 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,231,222 | -4,460 | 0.02% | 16,855,440 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,235,682 | +51,962 | 0.02% | 16,795,046 |
| 2020-10-27 | 2020-10-22 | 13.732 | 1,183,720 | +8,546 | 0.02% | 16,254,999 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,175,174 | +1,424 | 0.02% | 16,236,648 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,173,750 | -14,244 | 0.02% | 16,118,090 |
| 2020-10-20 | 2020-10-16 | 13.676 | 1,187,994 | +2,849 | 0.02% | 16,246,968 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,185,145 | -18,477 | 0.02% | 16,391,052 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,203,622 | -42,732 | 0.02% | 16,562,096 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,246,354 | -21,366 | 0.02% | 16,625,095 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,267,720 | -165,230 | 0.03% | 16,821,095 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,432,950 | +5,698 | 0.03% | 18,108,091 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,427,252 | +5,697 | 0.03% | 18,176,366 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,421,555 | +132,469 | 0.03% | 17,984,053 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,289,086 | +17,093 | 0.03% | 16,633,993 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,271,993 | +4,273 | 0.03% | 16,984,953 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,267,720 | -9,971 | 0.03% | 17,123,697 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,277,691 | -1,424 | 0.03% | 17,186,619 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,279,115 | -9,971 | 0.03% | 16,828,612 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,289,086 | -59,825 | 0.03% | 16,814,994 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,348,911 | +29,913 | 0.03% | 17,140,796 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,318,998 | -11,395 | 0.03% | 16,908,848 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,330,393 | +14,244 | 0.03% | 16,961,526 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,316,149 | +45,367 | 0.03% | 16,595,124 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,270,782 | -18,518 | 0.03% | 16,112,314 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,289,300 | -12,819 | 0.03% | 16,546,239 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,302,119 | +34,185 | 0.03% | 16,619,336 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,267,934 | +14,244 | 0.03% | 16,770,525 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,253,690 | +12,820 | 0.02% | 16,370,888 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,240,870 | -32,761 | 0.02% | 15,924,712 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,273,631 | +44,156 | 0.03% | 16,166,320 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,229,475 | +4,273 | 0.02% | 15,761,211 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,225,202 | +19,942 | 0.02% | 15,620,418 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,205,260 | +22,790 | 0.02% | 15,552,327 |
| 2020-08-18 | 2020-08-14 | 13.409 | 1,182,470 | +5,698 | 0.02% | 15,855,963 |
| 2020-08-17 | 2020-08-13 | 13.339 | 1,176,772 | +37,034 | 0.02% | 15,696,942 |
| 2020-08-14 | 2020-08-12 | 13.634 | 1,139,738 | -9,971 | 0.02% | 15,539,011 |
| 2020-08-13 | 2020-08-11 | 13.311 | 1,149,709 | +1,604 | 0.02% | 15,303,663 |
| 2020-08-12 | 2020-08-10 | 12.932 | 1,148,105 | +1,425 | 0.02% | 14,847,056 |
| 2020-08-06 | 2020-08-04 | 13.311 | 1,146,680 | +2,848 | 0.02% | 15,263,344 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,143,832 | +48,430 | 0.02% | 14,872,102 |
| 2020-07-24 | 2020-07-22 | 13.016 | 1,095,402 | +17,093 | 0.02% | 14,257,795 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,078,309 | +9,970 | 0.02% | 14,444,108 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,068,339 | +8,547 | 0.02% | 14,820,578 |
| 2020-07-16 | 2020-07-14 | 14.153 | 1,059,792 | +4,273 | 0.02% | 14,999,621 |
| 2020-07-13 | 2020-07-09 | 14.125 | 1,055,519 | -2,912 | 0.02% | 14,909,502 |
| 2020-07-10 | 2020-07-08 | 14.434 | 1,058,431 | +143 | 0.02% | 15,277,588 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,058,288 | -1,424 | 0.02% | 15,453,837 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,059,712 | -1,425 | 0.02% | 16,040,050 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,061,137 | -1,597 | 0.02% | 15,406,043 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,062,734 | -11,396 | 0.02% | 15,369,542 |
| 2020-07-03 | 2020-06-30 | 13.690 | 1,074,130 | -2,848 | 0.02% | 14,704,849 |
| 2020-07-02 | 2020-06-29 | 13.479 | 1,076,978 | -11,395 | 0.02% | 14,517,010 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,088,373 | +4,273 | 0.02% | 14,777,581 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,084,100 | -4,273 | 0.02% | 15,252,330 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,088,373 | +1,424 | 0.02% | 14,777,581 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,086,949 | +2,849 | 0.02% | 14,773,508 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,084,100 | +1,401 | 0.02% | 15,434,992 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,082,699 | +7,122 | 0.02% | 15,111,001 |
| 2020-06-08 | 2020-06-04 | 13.522 | 1,075,577 | -9,971 | 0.02% | 14,543,432 |
| 2020-06-03 | 2020-06-01 | 13.156 | 1,085,548 | -22,791 | 0.02% | 14,281,958 |
| 2020-06-02 | 2020-05-29 | 12.679 | 1,108,339 | -22,790 | 0.02% | 14,052,690 |
| 2020-06-01 | 2020-05-28 | 12.497 | 1,131,129 | +14,244 | 0.02% | 14,135,177 |
| 2020-05-29 | 2020-05-27 | 12.665 | 1,116,885 | -29,912 | 0.02% | 14,145,363 |
| 2020-05-28 | 2020-05-26 | 12.651 | 1,146,797 | +2,849 | 0.02% | 14,508,097 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,143,948 | +47,005 | 0.02% | 14,054,437 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,096,943 | +62,673 | 0.02% | 13,815,787 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,034,270 | +7,122 | 0.02% | 14,638,399 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,027,148 | +4,273 | 0.02% | 14,912,576 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,022,875 | -2,993 | 0.02% | 15,913,344 |
| 2020-05-08 | 2020-05-06 | 15.220 | 1,025,868 | -4,273 | 0.02% | 15,614,205 |
| 2020-05-07 | 2020-05-05 | 14.855 | 1,030,141 | -5,698 | 0.02% | 15,303,172 |
| 2020-05-04 | 2020-04-28 | 15.361 | 1,035,839 | -17,093 | 0.02% | 15,911,411 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,052,932 | -11,395 | 0.02% | 16,203,543 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,064,327 | -1,424 | 0.02% | 15,751,242 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,065,751 | -14,244 | 0.02% | 15,862,102 |
| 2020-04-24 | 2020-04-22 | 14.687 | 1,079,995 | -11,395 | 0.02% | 15,861,803 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,091,390 | -5,698 | 0.02% | 16,059,809 |
| 2020-04-20 | 2020-04-16 | 14.547 | 1,097,088 | -117 | 0.02% | 15,958,804 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,097,205 | -3,059 | 0.02% | 15,744,823 |
| 2020-04-15 | 2020-04-09 | 14.097 | 1,100,264 | -5,689 | 0.02% | 15,510,640 |
| 2020-04-14 | 2020-04-08 | 13.915 | 1,105,953 | +2,849 | 0.02% | 15,388,966 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,103,104 | -14,244 | 0.02% | 15,674,586 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,117,348 | -7,256 | 0.02% | 15,218,060 |
| 2020-04-06 | 2020-04-02 | 13.536 | 1,124,604 | -5,698 | 0.02% | 15,222,142 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,130,302 | +7,122 | 0.02% | 15,235,785 |
| 2020-04-02 | 2020-03-31 | 13.816 | 1,123,180 | -7,122 | 0.02% | 15,518,280 |
| 2020-03-31 | 2020-03-27 | 12.946 | 1,130,302 | -7,122 | 0.02% | 14,632,702 |
| 2020-03-25 | 2020-03-23 | 11.556 | 1,137,424 | -197,991 | 0.02% | 13,143,812 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,335,415 | +1,424 | 0.03% | 16,350,531 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,333,991 | +2,849 | 0.03% | 17,513,124 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,331,142 | -4,202 | 0.03% | 18,391,561 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,335,344 | +52,703 | 0.03% | 18,715,901 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,282,641 | +70,202 | 0.03% | 19,000,321 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,212,439 | +195,174 | 0.02% | 18,478,476 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,017,265 | -1,404 | 0.02% | 15,330,003 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,018,669 | +7,020 | 0.02% | 15,351,161 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,011,649 | +1,404 | 0.02% | 15,274,190 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,010,245 | -9,829 | 0.02% | 15,425,668 |
| 2020-02-21 | 2020-02-19 | 15.697 | 1,020,074 | -112,330 | 0.02% | 16,011,638 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,132,404 | -1,545 | 0.02% | 17,968,386 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,133,949 | +14,042 | 0.02% | 17,572,959 |
| 2020-02-13 | 2020-02-11 | 15.554 | 1,119,907 | +1,333 | 0.02% | 17,419,155 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,118,574 | -2,808 | 0.02% | 17,207,230 |
| 2020-02-07 | 2020-02-05 | 14.899 | 1,121,382 | +7,020 | 0.02% | 16,707,357 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,114,362 | +112,331 | 0.02% | 16,729,747 |
| 2020-01-31 | 2020-01-29 | 15.611 | 1,002,031 | -7,021 | 0.02% | 15,642,789 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,009,052 | +4,213 | 0.02% | 16,241,064 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,004,839 | -2,809 | 0.02% | 16,459,506 |
| 2020-01-13 | 2020-01-09 | 16.209 | 1,007,648 | -26,845 | 0.02% | 16,333,287 |
| 2020-01-10 | 2020-01-08 | 16.067 | 1,034,493 | +28,082 | 0.02% | 16,621,076 |
| 2020-01-09 | 2020-01-07 | 16.152 | 1,006,411 | +2,809 | 0.02% | 16,255,896 |
| 2020-01-07 | 2020-01-03 | 16.209 | 1,003,602 | +8,424 | 0.02% | 16,267,704 |
| 2020-01-06 | 2020-01-02 | 16.238 | 995,178 | -112,330 | 0.02% | 16,159,507 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,107,508 | +75,823 | 0.02% | 17,857,299 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,031,685 | +7,021 | 0.02% | 16,693,520 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,024,664 | +7,020 | 0.02% | 16,492,345 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,017,644 | +36,508 | 0.02% | 16,379,355 |
| 2019-12-19 | 2019-12-17 | 16.266 | 981,136 | +4,212 | 0.02% | 15,959,445 |
| 2019-12-12 | 2019-12-10 | 16.152 | 976,924 | +1,226 | 0.02% | 15,779,612 |
| 2019-12-06 | 2019-12-04 | 15.924 | 975,698 | +1,404 | 0.02% | 15,537,448 |
| 2019-12-03 | 2019-11-29 | 16.722 | 974,294 | +1,348 | 0.02% | 16,292,233 |
| 2019-11-29 | 2019-11-27 | 16.694 | 972,946 | +14,041 | 0.02% | 16,241,975 |
| 2019-11-28 | 2019-11-26 | 17.007 | 958,905 | -26,678 | 0.02% | 16,308,063 |
| 2019-11-21 | 2019-11-19 | 16.608 | 985,583 | +2,808 | 0.02% | 16,368,702 |
| 2019-11-13 | 2019-11-11 | 16.950 | 982,775 | +1,182 | 0.02% | 16,658,026 |
| 2019-11-12 | 2019-11-08 | 17.292 | 981,593 | +4,213 | 0.02% | 16,973,547 |
| 2019-11-07 | 2019-11-05 | 17.320 | 977,380 | -7,022 | 0.02% | 16,928,540 |
| 2019-11-06 | 2019-11-04 | 17.178 | 984,402 | -12,637 | 0.02% | 16,909,948 |
| 2019-11-04 | 2019-10-31 | 16.722 | 997,039 | +2,808 | 0.02% | 16,672,577 |
| 2019-10-30 | 2019-10-28 | 17.007 | 994,231 | +7,021 | 0.02% | 16,908,851 |
| 2019-10-29 | 2019-10-25 | 18.266 | 987,210 | -24,012 | 0.02% | 18,032,511 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,011,222 | +41,145 | 0.02% | 18,441,326 |
| 2019-10-25 | 2019-10-23 | 17.913 | 970,077 | -2,716 | 0.02% | 17,376,598 |
| 2019-10-22 | 2019-10-18 | 17.706 | 972,793 | -67,885 | 0.02% | 17,224,629 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,040,678 | -4,073 | 0.02% | 18,794,545 |
| 2019-10-17 | 2019-10-15 | 17.706 | 1,044,751 | +12,219 | 0.02% | 18,498,744 |
| 2019-10-16 | 2019-10-14 | 17.647 | 1,032,532 | -5,430 | 0.02% | 18,221,550 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,037,962 | -9,504 | 0.02% | 18,286,796 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,047,466 | +5,430 | 0.02% | 17,929,618 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,042,036 | -2,715 | 0.02% | 17,836,672 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,044,751 | +2,715 | 0.02% | 17,852,365 |
| 2019-09-27 | 2019-09-25 | 17.382 | 1,042,036 | -36,658 | 0.02% | 18,112,972 |
| 2019-09-25 | 2019-09-23 | 17.176 | 1,078,694 | +1,358 | 0.02% | 18,527,712 |
| 2019-09-23 | 2019-09-19 | 17.235 | 1,077,336 | -6,788 | 0.02% | 18,567,867 |
| 2019-09-19 | 2019-09-17 | 17.412 | 1,084,124 | +5,430 | 0.02% | 18,876,498 |
| 2019-09-17 | 2019-09-13 | 17.824 | 1,078,694 | +6,789 | 0.02% | 19,226,871 |
| 2019-09-16 | 2019-09-12 | 17.972 | 1,071,905 | -6,789 | 0.02% | 19,263,762 |
| 2019-09-13 | 2019-09-11 | 17.795 | 1,078,694 | +4,074 | 0.02% | 19,195,091 |
| 2019-09-12 | 2019-09-10 | 17.264 | 1,074,620 | -189 | 0.02% | 18,552,717 |
| 2019-09-10 | 2019-09-06 | 17.264 | 1,074,809 | -6,789 | 0.02% | 18,555,980 |
| 2019-09-09 | 2019-09-05 | 17.176 | 1,081,598 | +2,716 | 0.02% | 18,577,591 |
| 2019-09-06 | 2019-09-04 | 17.147 | 1,078,882 | -46,162 | 0.02% | 18,499,156 |
| 2019-09-05 | 2019-09-03 | 15.909 | 1,125,044 | -21,723 | 0.02% | 17,898,566 |
| 2019-09-04 | 2019-09-02 | 15.939 | 1,146,767 | +21,723 | 0.02% | 18,277,948 |
| 2019-09-03 | 2019-08-30 | 16.498 | 1,125,044 | +6,788 | 0.02% | 18,561,476 |
| 2019-08-30 | 2019-08-28 | 16.911 | 1,118,256 | -5,974 | 0.02% | 18,910,722 |
| 2019-08-28 | 2019-08-26 | 16.705 | 1,124,230 | +2,716 | 0.02% | 18,779,897 |
| 2019-08-26 | 2019-08-22 | 17.088 | 1,121,514 | +6,788 | 0.02% | 19,164,066 |
| 2019-08-22 | 2019-08-20 | 17.471 | 1,114,726 | -1,357 | 0.02% | 19,475,015 |
| 2019-08-21 | 2019-08-19 | 17.294 | 1,116,083 | +44,804 | 0.02% | 19,301,434 |
| 2019-08-20 | 2019-08-16 | 17.029 | 1,071,279 | +4,073 | 0.02% | 18,242,544 |
| 2019-08-19 | 2019-08-15 | 16.823 | 1,067,206 | -25,805 | 0.02% | 17,953,096 |
| 2019-08-16 | 2019-08-14 | 16.233 | 1,093,011 | -13,568 | 0.02% | 17,743,166 |
| 2019-08-15 | 2019-08-13 | 16.381 | 1,106,579 | +4,073 | 0.02% | 18,126,426 |
| 2019-08-14 | 2019-08-12 | 16.675 | 1,102,506 | +40,731 | 0.02% | 18,384,523 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,061,775 | +14,752 | 0.02% | 17,861,732 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,047,023 | +6,788 | 0.02% | 17,829,495 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,040,235 | +1,358 | 0.02% | 17,499,375 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,038,877 | -12,219 | 0.02% | 17,751,992 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,051,096 | -12,220 | 0.02% | 18,518,190 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,063,316 | -39,373 | 0.02% | 19,328,693 |
| 2019-08-05 | 2019-08-01 | 18.325 | 1,102,689 | -88,251 | 0.02% | 20,206,840 |
| 2019-08-02 | 2019-07-31 | 18.796 | 1,190,940 | +33,943 | 0.03% | 22,385,435 |
| 2019-08-01 | 2019-07-30 | 18.855 | 1,156,997 | +4,073 | 0.03% | 21,815,601 |
| 2019-07-31 | 2019-07-29 | 18.914 | 1,152,924 | +13,577 | 0.02% | 21,806,737 |
| 2019-07-30 | 2019-07-26 | 19.209 | 1,139,347 | +6,789 | 0.02% | 21,885,606 |
| 2019-07-25 | 2019-07-23 | 19.710 | 1,132,558 | -2,716 | 0.02% | 22,322,434 |
| 2019-07-23 | 2019-07-19 | 19.857 | 1,135,274 | -33,942 | 0.02% | 22,543,200 |
| 2019-07-22 | 2019-07-18 | 19.621 | 1,169,216 | +32,584 | 0.03% | 22,941,613 |
| 2019-07-19 | 2019-07-17 | 19.651 | 1,136,632 | +1,666 | 0.02% | 22,335,758 |
| 2019-07-18 | 2019-07-16 | 19.828 | 1,134,966 | +2,716 | 0.02% | 22,503,646 |
| 2019-07-16 | 2019-07-12 | 19.710 | 1,132,250 | -13,577 | 0.02% | 22,316,363 |
| 2019-07-12 | 2019-07-10 | 19.356 | 1,145,827 | +27,154 | 0.02% | 22,178,869 |
| 2019-07-11 | 2019-07-09 | 19.356 | 1,118,673 | +31,227 | 0.02% | 21,653,271 |
| 2019-07-10 | 2019-07-08 | 19.621 | 1,087,446 | +38,016 | 0.02% | 21,337,174 |
| 2019-07-09 | 2019-07-05 | 19.887 | 1,049,430 | -13,577 | 0.02% | 20,869,509 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,063,007 | +13,577 | 0.02% | 21,139,508 |
| 2019-07-05 | 2019-07-03 | 20.063 | 1,049,430 | -6,789 | 0.02% | 21,055,015 |
| 2019-07-04 | 2019-07-02 | 19.857 | 1,056,219 | +73,316 | 0.02% | 20,973,400 |
| 2019-07-03 | 2019-06-28 | 19.297 | 982,903 | +5,431 | 0.02% | 18,967,362 |
| 2019-07-02 | 2019-06-27 | 19.474 | 977,472 | +8,146 | 0.02% | 19,035,345 |
| 2019-06-28 | 2019-06-26 | 19.445 | 969,326 | +6,789 | 0.02% | 18,848,152 |
| 2019-06-25 | 2019-06-21 | 19.769 | 962,537 | +6,788 | 0.02% | 19,028,078 |
| 2019-06-24 | 2019-06-20 | 19.975 | 955,749 | -13,577 | 0.02% | 19,090,993 |
| 2019-06-21 | 2019-06-19 | 19.445 | 969,326 | +6,789 | 0.02% | 18,848,152 |
| 2019-06-20 | 2019-06-18 | 19.297 | 962,537 | -6,789 | 0.02% | 18,574,354 |
| 2019-06-19 | 2019-06-17 | 18.855 | 969,326 | -6,788 | 0.02% | 18,276,996 |
| 2019-06-18 | 2019-06-14 | 18.413 | 976,114 | +4,073 | 0.02% | 17,973,619 |
| 2019-06-14 | 2019-06-12 | 18.708 | 972,041 | +1,357 | 0.02% | 18,184,999 |
| 2019-06-13 | 2019-06-11 | 19.297 | 970,684 | +1,026 | 0.02% | 18,731,569 |
| 2019-06-11 | 2019-06-06 | 18.944 | 969,658 | -13,577 | 0.02% | 18,368,959 |
| 2019-06-05 | 2019-06-03 | 18.502 | 983,235 | +2,716 | 0.02% | 18,191,644 |
| 2019-06-04 | 2019-05-31 | 18.472 | 980,519 | +13,577 | 0.02% | 18,112,506 |
| 2019-06-03 | 2019-05-30 | 18.738 | 966,942 | +4,073 | 0.02% | 18,118,094 |
| 2019-05-31 | 2019-05-29 | 18.973 | 962,869 | +5,431 | 0.02% | 18,268,717 |
| 2019-05-23 | 2019-05-21 | 19.209 | 957,438 | +2,715 | 0.02% | 18,391,334 |
| 2019-05-22 | 2019-05-20 | 19.474 | 954,723 | -13,577 | 0.02% | 18,592,330 |
| 2019-05-21 | 2019-05-17 | 19.238 | 968,300 | +5,431 | 0.02% | 18,628,509 |
| 2019-05-20 | 2019-05-16 | 19.562 | 962,869 | +13,577 | 0.02% | 18,836,068 |
| 2019-05-17 | 2019-05-15 | 19.238 | 949,292 | +4,073 | 0.02% | 18,262,826 |
| 2019-05-15 | 2019-05-10 | 19.179 | 945,219 | +2,715 | 0.02% | 18,128,773 |
| 2019-05-14 | 2019-05-09 | 19.150 | 942,504 | +2,386 | 0.02% | 18,048,933 |
| 2019-05-10 | 2019-05-08 | 19.533 | 940,118 | +4,074 | 0.02% | 18,363,306 |
| 2019-05-08 | 2019-05-06 | 19.828 | 936,044 | +17,650 | 0.02% | 18,559,501 |
| 2019-05-07 | 2019-05-03 | 20.387 | 918,394 | +4,073 | 0.02% | 18,723,633 |
| 2019-05-06 | 2019-05-02 | 20.358 | 914,321 | -70,601 | 0.02% | 18,613,657 |
| 2019-05-03 | 2019-04-30 | 20.328 | 984,922 | +1,358 | 0.02% | 20,021,928 |
| 2019-05-02 | 2019-04-29 | 20.476 | 983,564 | -4,073 | 0.02% | 20,139,209 |
| 2019-04-30 | 2019-04-26 | 20.211 | 987,637 | +6,788 | 0.02% | 19,960,731 |
| 2019-04-29 | 2019-04-25 | 20.535 | 980,849 | +6,789 | 0.02% | 20,141,412 |
| 2019-04-26 | 2019-04-24 | 20.417 | 974,060 | +9,504 | 0.02% | 19,887,213 |
| 2019-04-25 | 2019-04-23 | 20.564 | 964,556 | +5,431 | 0.02% | 19,835,258 |
| 2019-04-24 | 2019-04-18 | 20.711 | 959,125 | +2,696 | 0.02% | 19,864,860 |
| 2019-04-23 | 2019-04-17 | 20.741 | 956,429 | +19,330 | 0.02% | 19,837,200 |
| 2019-04-18 | 2019-04-16 | 20.888 | 937,099 | +23,081 | 0.02% | 19,574,320 |
| 2019-04-17 | 2019-04-15 | 20.947 | 914,018 | +20,365 | 0.02% | 19,146,056 |
| 2019-04-16 | 2019-04-12 | 21.242 | 893,653 | +12,220 | 0.02% | 18,982,751 |
| 2019-04-15 | 2019-04-11 | 21.271 | 881,433 | +67,885 | 0.02% | 18,749,146 |
| 2019-04-11 | 2019-04-09 | 21.536 | 813,548 | +930 | 0.02% | 17,520,865 |
| 2019-04-10 | 2019-04-08 | 21.595 | 812,618 | +19,008 | 0.02% | 17,548,718 |
| 2019-04-09 | 2019-04-04 | 21.978 | 793,610 | +4,073 | 0.02% | 17,442,187 |
| 2019-04-08 | 2019-04-03 | 22.096 | 789,537 | +6,788 | 0.02% | 17,445,713 |
| 2019-04-04 | 2019-04-02 | 22.420 | 782,749 | +14,935 | 0.02% | 17,549,395 |
| 2019-04-03 | 2019-04-01 | 22.803 | 767,814 | -30,946 | 0.02% | 17,508,622 |
| 2019-04-02 | 2019-03-29 | 22.361 | 798,760 | -17,931 | 0.02% | 17,861,300 |
| 2019-04-01 | 2019-03-28 | 21.772 | 816,691 | -6,789 | 0.02% | 17,781,041 |
| 2019-03-28 | 2019-03-26 | 21.389 | 823,480 | +6,789 | 0.02% | 17,613,459 |
| 2019-03-22 | 2019-03-20 | 21.713 | 816,691 | -1,358 | 0.02% | 17,732,919 |
| 2019-03-20 | 2019-03-18 | 21.595 | 818,049 | -8,146 | 0.02% | 17,666,002 |
| 2019-03-18 | 2019-03-14 | 21.153 | 826,195 | +13,577 | 0.02% | 17,476,803 |
| 2019-03-13 | 2019-03-11 | 21.504 | 812,618 | +8,622 | 0.02% | 17,474,609 |
| 2019-03-08 | 2019-03-06 | 21.831 | 803,996 | +1,345 | 0.02% | 17,552,245 |
| 2019-03-05 | 2019-03-01 | 21.712 | 802,651 | -4,035 | 0.02% | 17,427,389 |
| 2019-03-04 | 2019-02-28 | 21.742 | 806,686 | +5,380 | 0.02% | 17,538,992 |
| 2019-03-01 | 2019-02-27 | 22.010 | 801,306 | +4,034 | 0.02% | 17,636,518 |
| 2019-02-28 | 2019-02-26 | 22.218 | 797,272 | -2,689 | 0.02% | 17,713,722 |
| 2019-02-27 | 2019-02-25 | 22.277 | 799,961 | -269 | 0.02% | 17,821,053 |
| 2019-02-26 | 2019-02-22 | 22.099 | 800,230 | -13,449 | 0.02% | 17,684,239 |
| 2019-02-22 | 2019-02-20 | 22.039 | 813,679 | -33,622 | 0.02% | 17,933,045 |
| 2019-02-20 | 2019-02-18 | 21.683 | 847,301 | +43,036 | 0.02% | 18,371,642 |
| 2019-02-18 | 2019-02-14 | 21.831 | 804,265 | +6,724 | 0.02% | 17,558,117 |
| 2019-02-15 | 2019-02-13 | 22.039 | 797,541 | -65,898 | 0.02% | 17,577,372 |
| 2019-02-14 | 2019-02-12 | 21.534 | 863,439 | -16,138 | 0.02% | 18,593,149 |
| 2019-02-13 | 2019-02-11 | 21.355 | 879,577 | -1,740 | 0.02% | 18,783,695 |
| 2019-02-12 | 2019-02-08 | 21.117 | 881,317 | -6,725 | 0.02% | 18,611,150 |
| 2019-02-11 | 2019-02-04 | 20.731 | 888,042 | +9,414 | 0.02% | 18,409,797 |
| 2019-02-08 | 2019-01-31 | 20.909 | 878,628 | +33,622 | 0.02% | 18,371,435 |
| 2019-02-01 | 2019-01-30 | 20.671 | 845,006 | +4,034 | 0.02% | 17,467,362 |
| 2019-01-30 | 2019-01-28 | 20.909 | 840,972 | +2,690 | 0.02% | 17,584,077 |
| 2019-01-29 | 2019-01-25 | 20.969 | 838,282 | +2,690 | 0.02% | 17,577,697 |
| 2019-01-23 | 2019-01-21 | 20.969 | 835,592 | +2,690 | 0.02% | 17,521,291 |
| 2019-01-21 | 2019-01-17 | 20.790 | 832,902 | +30,931 | 0.02% | 17,316,248 |
| 2019-01-18 | 2019-01-16 | 21.415 | 801,971 | +17,484 | 0.02% | 17,174,096 |
| 2019-01-17 | 2019-01-15 | 21.504 | 784,487 | -13,449 | 0.02% | 16,869,677 |
| 2019-01-16 | 2019-01-14 | 21.177 | 797,936 | +13,449 | 0.02% | 16,897,824 |
| 2019-01-15 | 2019-01-11 | 21.593 | 784,487 | -135 | 0.02% | 16,939,676 |
| 2019-01-11 | 2019-01-09 | 21.920 | 784,622 | -49,894 | 0.02% | 17,199,297 |
| 2019-01-10 | 2019-01-08 | 21.385 | 834,516 | -5,380 | 0.02% | 17,846,222 |
| 2019-01-09 | 2019-01-07 | 21.296 | 839,896 | -8,069 | 0.02% | 17,886,331 |
| 2019-01-08 | 2019-01-04 | 21.236 | 847,965 | -33,621 | 0.02% | 18,007,725 |
| 2019-01-07 | 2019-01-03 | 20.433 | 881,586 | +95,485 | 0.02% | 18,013,750 |
| 2019-01-03 | 2018-12-31 | 19.957 | 786,101 | -1,345 | 0.02% | 15,688,578 |
| 2018-12-28 | 2018-12-24 | 20.285 | 787,446 | +24,207 | 0.02% | 15,973,051 |
| 2018-12-21 | 2018-12-19 | 20.761 | 763,239 | -4,034 | 0.02% | 15,845,235 |
| 2018-12-20 | 2018-12-18 | 20.433 | 767,273 | +28,242 | 0.02% | 15,677,954 |
| 2018-12-19 | 2018-12-17 | 20.820 | 739,031 | -25,553 | 0.02% | 15,386,627 |
| 2018-12-18 | 2018-12-14 | 20.493 | 764,584 | +6,725 | 0.02% | 15,668,490 |
| 2018-12-17 | 2018-12-13 | 20.939 | 757,859 | -16,664 | 0.02% | 15,868,789 |
| 2018-12-14 | 2018-12-12 | 20.552 | 774,523 | -26,897 | 0.02% | 15,918,241 |
| 2018-12-13 | 2018-12-11 | 19.928 | 801,420 | +27,888 | 0.02% | 15,970,470 |
| 2018-12-12 | 2018-12-10 | 20.195 | 773,532 | +26,897 | 0.02% | 15,621,789 |
| 2018-12-11 | 2018-12-07 | 20.404 | 746,635 | -26,897 | 0.02% | 15,234,043 |
| 2018-12-10 | 2018-12-06 | 20.344 | 773,532 | +40,346 | 0.02% | 15,736,825 |
| 2018-12-07 | 2018-12-05 | 20.671 | 733,186 | -4,035 | 0.02% | 15,155,899 |
| 2018-12-05 | 2018-12-03 | 20.701 | 737,221 | -42,073 | 0.02% | 15,261,234 |
| 2018-12-04 | 2018-11-30 | 20.017 | 779,294 | -7,270 | 0.02% | 15,599,085 |
| 2018-12-03 | 2018-11-29 | 20.076 | 786,564 | -36,311 | 0.02% | 15,791,397 |
| 2018-11-30 | 2018-11-28 | 19.928 | 822,875 | -29,587 | 0.02% | 16,398,019 |
| 2018-11-28 | 2018-11-26 | 19.630 | 852,462 | -16,138 | 0.02% | 16,734,074 |
| 2018-11-23 | 2018-11-21 | 19.154 | 868,600 | +2,689 | 0.02% | 16,637,513 |
| 2018-11-21 | 2018-11-19 | 19.333 | 865,911 | +1,345 | 0.02% | 16,740,535 |
| 2018-11-19 | 2018-11-15 | 19.065 | 864,566 | -2,690 | 0.02% | 16,483,100 |
| 2018-11-16 | 2018-11-14 | 18.797 | 867,256 | +4,035 | 0.02% | 16,302,234 |
| 2018-11-15 | 2018-11-13 | 18.768 | 863,221 | -5,379 | 0.02% | 16,200,711 |
| 2018-11-13 | 2018-11-09 | 18.441 | 868,600 | +6,459 | 0.02% | 16,017,482 |
| 2018-11-12 | 2018-11-08 | 18.827 | 862,141 | +13,449 | 0.02% | 16,231,727 |
| 2018-11-09 | 2018-11-07 | 19.333 | 848,692 | -18,828 | 0.02% | 16,407,643 |
| 2018-11-08 | 2018-11-06 | 19.065 | 867,520 | -13,449 | 0.02% | 16,539,419 |
| 2018-11-07 | 2018-11-05 | 18.679 | 880,969 | +13,449 | 0.02% | 16,455,193 |
| 2018-11-06 | 2018-11-02 | 18.976 | 867,520 | -24,208 | 0.02% | 16,462,011 |
| 2018-11-02 | 2018-10-31 | 18.292 | 891,728 | -8,069 | 0.02% | 16,311,363 |
| 2018-11-01 | 2018-10-30 | 17.846 | 899,797 | +8,069 | 0.02% | 16,057,522 |
| 2018-10-31 | 2018-10-29 | 18.203 | 891,728 | -8,069 | 0.02% | 16,231,795 |
| 2018-10-29 | 2018-10-25 | 19.017 | 899,797 | +28,702 | 0.02% | 17,111,842 |
| 2018-10-26 | 2018-10-24 | 18.895 | 871,095 | +10,415 | 0.02% | 16,458,953 |
| 2018-10-25 | 2018-10-23 | 19.048 | 860,680 | +3,906 | 0.02% | 16,394,379 |
| 2018-10-24 | 2018-10-22 | 19.448 | 856,774 | -13,020 | 0.02% | 16,662,170 |
| 2018-10-23 | 2018-10-19 | 19.355 | 869,794 | -15,623 | 0.02% | 16,835,210 |
| 2018-10-19 | 2018-10-16 | 18.772 | 885,417 | -2,604 | 0.02% | 16,620,751 |
| 2018-10-15 | 2018-10-11 | 18.741 | 888,021 | +31,247 | 0.02% | 16,642,350 |
| 2018-10-12 | 2018-10-10 | 19.509 | 856,774 | +5,208 | 0.02% | 16,714,815 |
| 2018-10-11 | 2018-10-09 | 19.448 | 851,566 | -1,588 | 0.02% | 16,560,887 |
| 2018-10-10 | 2018-10-08 | 19.448 | 853,154 | -9,114 | 0.02% | 16,591,770 |
| 2018-10-09 | 2018-10-05 | 19.570 | 862,268 | +6,510 | 0.02% | 16,874,980 |
| 2018-10-08 | 2018-10-04 | 19.632 | 855,758 | +22,133 | 0.02% | 16,800,159 |
| 2018-10-04 | 2018-10-02 | 19.939 | 833,625 | +39,059 | 0.02% | 16,621,760 |
| 2018-10-03 | 2018-09-28 | 20.615 | 794,566 | +2,604 | 0.02% | 16,380,006 |
| 2018-10-02 | 2018-09-27 | 20.676 | 791,962 | +5,208 | 0.02% | 16,374,988 |
| 2018-09-28 | 2018-09-26 | 20.922 | 786,754 | +15,623 | 0.02% | 16,460,675 |
| 2018-09-27 | 2018-09-24 | 20.922 | 771,131 | -3,906 | 0.02% | 16,133,807 |
| 2018-09-26 | 2018-09-21 | 21.229 | 775,037 | -19,529 | 0.02% | 16,453,642 |
| 2018-09-24 | 2018-09-20 | 20.984 | 794,566 | -83,326 | 0.02% | 16,672,942 |
| 2018-09-21 | 2018-09-19 | 20.676 | 877,892 | -19,529 | 0.02% | 18,151,718 |
| 2018-09-20 | 2018-09-18 | 20.584 | 897,421 | -3,906 | 0.02% | 18,472,795 |
| 2018-09-18 | 2018-09-14 | 20.492 | 901,327 | -19,529 | 0.02% | 18,470,123 |
| 2018-09-14 | 2018-09-12 | 19.663 | 920,856 | -2,604 | 0.02% | 18,106,448 |
| 2018-09-13 | 2018-09-11 | 19.786 | 923,460 | +1,018 | 0.02% | 18,271,135 |
| 2018-09-12 | 2018-09-10 | 19.663 | 922,442 | +2,604 | 0.02% | 18,137,633 |
| 2018-09-11 | 2018-09-07 | 19.939 | 919,838 | -2,604 | 0.02% | 18,340,772 |
| 2018-09-10 | 2018-09-06 | 19.847 | 922,442 | +2,604 | 0.02% | 18,307,673 |
| 2018-09-05 | 2018-09-03 | 20.123 | 919,838 | +13,020 | 0.02% | 18,510,332 |
| 2018-09-04 | 2018-08-31 | 20.431 | 906,818 | +54,682 | 0.02% | 18,526,925 |
| 2018-09-03 | 2018-08-30 | 20.584 | 852,136 | -13,019 | 0.02% | 17,540,634 |
| 2018-08-29 | 2018-08-27 | 20.154 | 865,155 | -13,020 | 0.02% | 17,436,501 |
| 2018-08-23 | 2018-08-21 | 19.448 | 878,175 | +1,302 | 0.02% | 17,078,367 |
| 2018-08-22 | 2018-08-20 | 19.601 | 876,873 | -19,529 | 0.02% | 17,187,747 |
| 2018-08-20 | 2018-08-16 | 19.509 | 896,402 | +2,604 | 0.02% | 17,487,918 |
| 2018-08-17 | 2018-08-15 | 19.325 | 893,798 | +3,905 | 0.02% | 17,272,357 |
| 2018-08-16 | 2018-08-14 | 19.724 | 889,893 | -3,905 | 0.02% | 17,552,314 |
| 2018-08-15 | 2018-08-13 | 19.417 | 893,798 | +15,623 | 0.02% | 17,354,737 |
| 2018-08-14 | 2018-08-10 | 19.632 | 878,175 | +16,926 | 0.02% | 17,240,248 |
| 2018-08-13 | 2018-08-09 | 19.908 | 861,249 | +997 | 0.02% | 17,146,098 |
| 2018-08-09 | 2018-08-07 | 20.062 | 860,252 | -13,020 | 0.02% | 17,258,397 |
| 2018-08-07 | 2018-08-03 | 19.509 | 873,272 | +2,604 | 0.02% | 17,036,675 |
| 2018-08-06 | 2018-08-02 | 19.693 | 870,668 | +15,624 | 0.02% | 17,146,370 |
| 2018-08-03 | 2018-08-01 | 20.369 | 855,044 | -2,604 | 0.02% | 17,416,607 |
| 2018-08-02 | 2018-07-31 | 20.707 | 857,648 | -16,926 | 0.02% | 17,759,492 |
| 2018-08-01 | 2018-07-30 | 20.646 | 874,574 | -13,019 | 0.02% | 18,056,244 |
| 2018-07-31 | 2018-07-27 | 20.308 | 887,593 | -13,020 | 0.02% | 18,025,067 |
| 2018-07-27 | 2018-07-25 | 20.185 | 900,613 | -20,831 | 0.02% | 18,178,798 |
| 2018-07-26 | 2018-07-24 | 19.724 | 921,444 | +6,509 | 0.02% | 18,174,629 |
| 2018-07-25 | 2018-07-23 | 19.448 | 914,935 | -1,301 | 0.02% | 17,793,260 |
| 2018-07-24 | 2018-07-20 | 19.478 | 916,236 | -2,604 | 0.02% | 17,846,711 |
| 2018-07-23 | 2018-07-19 | 19.079 | 918,840 | +93,741 | 0.02% | 17,530,450 |
| 2018-07-19 | 2018-07-17 | 19.417 | 825,099 | -6,510 | 0.02% | 16,020,819 |
| 2018-07-17 | 2018-07-13 | 19.263 | 831,609 | +6,510 | 0.02% | 16,019,476 |
| 2018-07-16 | 2018-07-12 | 19.294 | 825,099 | -10,416 | 0.02% | 15,919,421 |
| 2018-07-13 | 2018-07-11 | 19.233 | 835,515 | +13,020 | 0.02% | 16,069,048 |
| 2018-07-12 | 2018-07-10 | 19.570 | 822,495 | +3,623 | 0.02% | 16,096,604 |
| 2018-07-11 | 2018-07-09 | 19.509 | 818,872 | -3,906 | 0.02% | 15,975,384 |
| 2018-07-10 | 2018-07-06 | 18.987 | 822,778 | -2,604 | 0.02% | 15,621,859 |
| 2018-07-05 | 2018-07-03 | 19.386 | 825,382 | -13,020 | 0.02% | 16,000,956 |
| 2018-07-04 | 2018-06-29 | 19.601 | 838,402 | +2,604 | 0.02% | 16,433,670 |
| 2018-06-28 | 2018-06-26 | 19.509 | 835,798 | +6,510 | 0.02% | 16,305,594 |
| 2018-06-27 | 2018-06-25 | 19.601 | 829,288 | +23,435 | 0.02% | 16,255,025 |
| 2018-06-26 | 2018-06-22 | 20.093 | 805,853 | -7,812 | 0.02% | 16,191,801 |
| 2018-06-25 | 2018-06-21 | 19.939 | 813,665 | +20,832 | 0.02% | 16,223,775 |
| 2018-06-22 | 2018-06-20 | 20.339 | 792,833 | +13,019 | 0.02% | 16,125,058 |
| 2018-06-21 | 2018-06-19 | 19.970 | 779,814 | +7,812 | 0.02% | 15,572,773 |
| 2018-06-19 | 2018-06-14 | 20.523 | 772,002 | +15,624 | 0.02% | 15,843,694 |
| 2018-06-15 | 2018-06-13 | 20.984 | 756,378 | +13,019 | 0.02% | 15,871,617 |
| 2018-06-14 | 2018-06-12 | 21.383 | 743,359 | +15,624 | 0.02% | 15,895,325 |
| 2018-06-13 | 2018-06-11 | 21.414 | 727,735 | +2,222 | 0.02% | 15,583,594 |
| 2018-06-12 | 2018-06-08 | 21.721 | 725,513 | -15,623 | 0.02% | 15,758,910 |
| 2018-06-11 | 2018-06-07 | 21.721 | 741,136 | -3,906 | 0.02% | 16,098,258 |
| 2018-06-08 | 2018-06-06 | 21.506 | 745,042 | +3,906 | 0.02% | 16,022,872 |
| 2018-06-07 | 2018-06-05 | 21.721 | 741,136 | -50,777 | 0.02% | 16,098,258 |
| 2018-06-06 | 2018-06-04 | 21.445 | 791,913 | -15,623 | 0.02% | 16,982,220 |
| 2018-06-05 | 2018-06-01 | 21.045 | 807,536 | -16,926 | 0.02% | 16,994,721 |
| 2018-06-04 | 2018-05-31 | 20.861 | 824,462 | -2,604 | 0.02% | 17,198,952 |
| 2018-06-01 | 2018-05-30 | 20.062 | 827,066 | +31,247 | 0.02% | 16,592,618 |
| 2018-05-30 | 2018-05-28 | 20.830 | 795,819 | -59,890 | 0.02% | 16,576,986 |
| 2018-05-28 | 2018-05-24 | 20.461 | 855,709 | +1,302 | 0.02% | 17,509,022 |
| 2018-05-25 | 2018-05-23 | 20.523 | 854,407 | +13,020 | 0.02% | 17,534,881 |
| 2018-05-21 | 2018-05-17 | 20.554 | 841,387 | +28,643 | 0.02% | 17,293,523 |
| 2018-05-18 | 2018-05-16 | 20.984 | 812,744 | -2,604 | 0.02% | 17,054,384 |
| 2018-05-17 | 2018-05-15 | 21.076 | 815,348 | -16,926 | 0.02% | 17,184,175 |
| 2018-05-16 | 2018-05-14 | 20.953 | 832,274 | -28,643 | 0.02% | 17,438,626 |
| 2018-05-11 | 2018-05-09 | 20.277 | 860,917 | +14,004 | 0.02% | 17,456,887 |
| 2018-05-10 | 2018-05-08 | 20.461 | 846,913 | -13,020 | 0.02% | 17,329,044 |
| 2018-05-07 | 2018-05-03 | 20.246 | 859,933 | +5,208 | 0.02% | 17,410,514 |
| 2018-05-04 | 2018-05-02 | 20.799 | 854,725 | +26,039 | 0.02% | 17,777,744 |
| 2018-05-03 | 2018-04-30 | 20.861 | 828,686 | -32,549 | 0.02% | 17,287,068 |
| 2018-04-27 | 2018-04-25 | 19.970 | 861,235 | +6,510 | 0.02% | 17,198,739 |
| 2018-04-23 | 2018-04-19 | 20.492 | 854,725 | -13,020 | 0.02% | 17,515,148 |
| 2018-04-20 | 2018-04-18 | 20.093 | 867,745 | +303 | 0.02% | 17,435,381 |
| 2018-04-18 | 2018-04-16 | 20.062 | 867,442 | +13,019 | 0.02% | 17,402,642 |
| 2018-04-13 | 2018-04-11 | 20.646 | 854,423 | -13,019 | 0.02% | 17,640,211 |
| 2018-04-12 | 2018-04-10 | 20.492 | 867,442 | -323 | 0.02% | 17,775,747 |
| 2018-04-11 | 2018-04-09 | 20.277 | 867,765 | -22,133 | 0.02% | 17,595,744 |
| 2018-04-10 | 2018-04-06 | 19.786 | 889,898 | -3,906 | 0.02% | 17,607,093 |
| 2018-04-09 | 2018-04-04 | 19.509 | 893,804 | +1,302 | 0.02% | 17,437,234 |
| 2018-04-06 | 2018-04-03 | 19.601 | 892,502 | +2,604 | 0.02% | 17,494,094 |
| 2018-04-04 | 2018-03-29 | 19.509 | 889,898 | +5,207 | 0.02% | 17,361,032 |
| 2018-04-03 | 2018-03-28 | 19.724 | 884,691 | +15,624 | 0.02% | 17,449,710 |
| 2018-03-29 | 2018-03-27 | 20.277 | 869,067 | -6,510 | 0.02% | 17,622,145 |
| 2018-03-28 | 2018-03-26 | 20.339 | 875,577 | -1,302 | 0.02% | 17,807,949 |
| 2018-03-27 | 2018-03-23 | 19.970 | 876,879 | +27,341 | 0.02% | 17,511,147 |
| 2018-03-26 | 2018-03-22 | 20.523 | 849,538 | +6,510 | 0.02% | 17,434,956 |
| 2018-03-23 | 2018-03-21 | 20.584 | 843,028 | +2,604 | 0.02% | 17,353,152 |
| 2018-03-22 | 2018-03-20 | 20.676 | 840,424 | +2,604 | 0.02% | 17,377,011 |
| 2018-03-21 | 2018-03-19 | 20.861 | 837,820 | +3,906 | 0.02% | 17,477,611 |
| 2018-03-20 | 2018-03-16 | 21.322 | 833,914 | -1,302 | 0.02% | 17,780,432 |
| 2018-03-19 | 2018-03-15 | 21.629 | 835,216 | -6,510 | 0.02% | 18,064,795 |
| 2018-03-16 | 2018-03-14 | 21.813 | 841,726 | -3,906 | 0.02% | 18,360,760 |
| 2018-03-14 | 2018-03-12 | 23.754 | 845,632 | -15,623 | 0.02% | 20,087,338 |
| 2018-03-13 | 2018-03-09 | 23.339 | 861,255 | +29,468 | 0.02% | 20,100,497 |
| 2018-03-08 | 2018-03-06 | 22.731 | 831,787 | -35,032 | 0.02% | 18,907,491 |
| 2018-03-07 | 2018-03-05 | 22.124 | 866,819 | +51,297 | 0.02% | 19,177,266 |
| 2018-03-06 | 2018-03-02 | 22.699 | 815,522 | +26,274 | 0.02% | 18,511,696 |
| 2018-03-05 | 2018-03-01 | 23.019 | 789,248 | -22,520 | 0.02% | 18,167,625 |
| 2018-03-02 | 2018-02-28 | 22.124 | 811,768 | +3,753 | 0.02% | 17,959,333 |
| 2018-03-01 | 2018-02-27 | 22.667 | 808,015 | +3,754 | 0.02% | 18,315,460 |
| 2018-02-28 | 2018-02-26 | 22.571 | 804,261 | +13,762 | 0.02% | 18,153,229 |
| 2018-02-27 | 2018-02-23 | 22.092 | 790,499 | -438 | 0.02% | 17,463,510 |
| 2018-02-23 | 2018-02-21 | 21.932 | 790,937 | -6,256 | 0.02% | 17,346,752 |
| 2018-02-22 | 2018-02-20 | 21.740 | 797,193 | +6,256 | 0.02% | 17,331,038 |
| 2018-02-21 | 2018-02-15 | 22.379 | 790,937 | -1,251 | 0.02% | 17,700,768 |
| 2018-02-13 | 2018-02-09 | 21.069 | 792,188 | +2,186 | 0.02% | 16,690,365 |
| 2018-02-12 | 2018-02-08 | 21.804 | 790,002 | -6,256 | 0.02% | 17,225,218 |
| 2018-02-09 | 2018-02-07 | 21.708 | 796,258 | +10,009 | 0.02% | 17,285,254 |
| 2018-02-08 | 2018-02-06 | 22.060 | 786,249 | -2,502 | 0.02% | 17,344,483 |
| 2018-02-07 | 2018-02-05 | 22.539 | 788,751 | +28,776 | 0.02% | 17,777,931 |
| 2018-02-05 | 2018-02-01 | 23.435 | 759,975 | -17,516 | 0.02% | 17,809,653 |
| 2018-02-01 | 2018-01-30 | 22.955 | 777,491 | -7,506 | 0.02% | 17,847,278 |
| 2018-01-30 | 2018-01-26 | 23.530 | 784,997 | -1,252 | 0.02% | 18,471,322 |
| 2018-01-29 | 2018-01-25 | 23.498 | 786,249 | -3,753 | 0.02% | 18,475,645 |
| 2018-01-25 | 2018-01-23 | 23.498 | 790,002 | -12,512 | 0.02% | 18,563,835 |
| 2018-01-24 | 2018-01-22 | 23.147 | 802,514 | -15,013 | 0.02% | 18,575,622 |
| 2018-01-19 | 2018-01-17 | 23.530 | 817,527 | -8,758 | 0.02% | 19,236,767 |
| 2018-01-18 | 2018-01-16 | 23.083 | 826,285 | +2,502 | 0.02% | 19,073,010 |
| 2018-01-17 | 2018-01-15 | 22.891 | 823,783 | +2,502 | 0.02% | 18,857,235 |
| 2018-01-16 | 2018-01-12 | 23.019 | 821,281 | +6,256 | 0.02% | 18,904,990 |
| 2018-01-15 | 2018-01-11 | 23.179 | 815,025 | -250 | 0.02% | 18,891,268 |
| 2018-01-12 | 2018-01-10 | 23.275 | 815,275 | -6,631 | 0.02% | 18,975,257 |
| 2018-01-11 | 2018-01-09 | 23.435 | 821,906 | +860 | 0.02% | 19,260,976 |
| 2018-01-10 | 2018-01-08 | 23.466 | 821,046 | -53,799 | 0.02% | 19,267,072 |
| 2018-01-09 | 2018-01-05 | 23.051 | 874,845 | -20,019 | 0.02% | 20,165,944 |
| 2018-01-08 | 2018-01-04 | 21.964 | 894,864 | +6,256 | 0.02% | 19,654,679 |
| 2018-01-05 | 2018-01-03 | 22.284 | 888,608 | +2,502 | 0.02% | 19,801,367 |
| 2017-12-29 | 2017-12-27 | 21.900 | 886,106 | -11,260 | 0.02% | 19,405,660 |
| 2017-12-28 | 2017-12-22 | 21.644 | 897,366 | -12,511 | 0.02% | 19,422,738 |
| 2017-12-27 | 2017-12-21 | 21.324 | 909,877 | +2,502 | 0.02% | 19,402,634 |
| 2017-12-22 | 2017-12-20 | 21.388 | 907,375 | -6,256 | 0.02% | 19,407,299 |
| 2017-12-21 | 2017-12-19 | 21.261 | 913,631 | -2,502 | 0.02% | 19,424,267 |
| 2017-12-20 | 2017-12-18 | 21.101 | 916,133 | +18,767 | 0.02% | 19,331,014 |
| 2017-12-19 | 2017-12-15 | 21.644 | 897,366 | +6,256 | 0.02% | 19,422,738 |
| 2017-12-14 | 2017-12-12 | 21.388 | 891,110 | -2,503 | 0.02% | 19,059,417 |
| 2017-12-13 | 2017-12-11 | 21.420 | 893,613 | +12,199 | 0.02% | 19,141,521 |
| 2017-12-12 | 2017-12-08 | 21.516 | 881,414 | -1,252 | 0.02% | 18,964,753 |
| 2017-12-11 | 2017-12-07 | 21.197 | 882,666 | +5,005 | 0.02% | 18,709,496 |
| 2017-12-07 | 2017-12-05 | 21.772 | 877,661 | +31,279 | 0.02% | 19,108,478 |
| 2017-12-05 | 2017-12-01 | 22.539 | 846,382 | +9,180 | 0.02% | 19,076,896 |
| 2017-12-04 | 2017-11-30 | 22.603 | 837,202 | -12,511 | 0.02% | 18,923,517 |
| 2017-12-01 | 2017-11-29 | 22.156 | 849,713 | +12,511 | 0.02% | 18,825,983 |
| 2017-11-30 | 2017-11-28 | 22.348 | 837,202 | -2,502 | 0.02% | 18,709,389 |
| 2017-11-29 | 2017-11-27 | 22.348 | 839,704 | -2,502 | 0.02% | 18,765,303 |
| 2017-11-28 | 2017-11-24 | 22.348 | 842,206 | -2,502 | 0.02% | 18,821,216 |
| 2017-11-27 | 2017-11-23 | 22.156 | 844,708 | +2,502 | 0.02% | 18,715,094 |
| 2017-11-14 | 2017-11-10 | 22.443 | 842,206 | -9,008 | 0.02% | 18,901,994 |
| 2017-11-13 | 2017-11-09 | 22.348 | 851,214 | -1,608 | 0.02% | 19,022,523 |
| 2017-11-10 | 2017-11-08 | 22.284 | 852,822 | -7,507 | 0.02% | 19,003,927 |
| 2017-11-09 | 2017-11-07 | 22.156 | 860,329 | -11,260 | 0.02% | 19,061,188 |
| 2017-11-08 | 2017-11-06 | 21.612 | 871,589 | +2,502 | 0.02% | 18,836,951 |
| 2017-11-07 | 2017-11-03 | 21.836 | 869,087 | -1,376 | 0.02% | 18,977,375 |
| 2017-11-03 | 2017-11-01 | 21.772 | 870,463 | -33,781 | 0.02% | 18,951,762 |
| 2017-11-02 | 2017-10-31 | 21.484 | 904,244 | -1,251 | 0.02% | 19,427,060 |
| 2017-11-01 | 2017-10-30 | 21.133 | 905,495 | +27,525 | 0.02% | 19,135,494 |
| 2017-10-31 | 2017-10-27 | 23.038 | 877,970 | +21,269 | 0.02% | 20,226,420 |
| 2017-10-30 | 2017-10-26 | 22.873 | 856,701 | +42,709 | 0.02% | 19,595,456 |
| 2017-10-26 | 2017-10-24 | 22.873 | 813,992 | -2,674 | 0.02% | 18,618,567 |
| 2017-10-20 | 2017-10-18 | 23.400 | 816,666 | -9,724 | 0.02% | 19,109,766 |
| 2017-10-18 | 2017-10-16 | 23.334 | 826,390 | -6,077 | 0.02% | 19,282,911 |
| 2017-10-16 | 2017-10-12 | 23.268 | 832,467 | -18,231 | 0.02% | 19,369,916 |
| 2017-10-13 | 2017-10-11 | 22.906 | 850,698 | -3,281 | 0.02% | 19,486,146 |
| 2017-10-12 | 2017-10-10 | 23.071 | 853,979 | -9,093 | 0.02% | 19,701,827 |
| 2017-10-11 | 2017-10-09 | 22.774 | 863,072 | +12,397 | 0.02% | 19,655,967 |
| 2017-10-10 | 2017-10-06 | 22.742 | 850,675 | +2,431 | 0.02% | 19,345,636 |
| 2017-10-06 | 2017-10-03 | 22.840 | 848,244 | -30,385 | 0.02% | 19,374,101 |
| 2017-10-04 | 2017-09-29 | 22.577 | 878,629 | -1,216 | 0.02% | 19,836,770 |
| 2017-10-03 | 2017-09-28 | 22.478 | 879,845 | -6,077 | 0.02% | 19,777,353 |
| 2017-09-29 | 2017-09-27 | 22.314 | 885,922 | -2,430 | 0.02% | 19,768,171 |
| 2017-09-28 | 2017-09-26 | 22.347 | 888,352 | +4,861 | 0.02% | 19,851,629 |
| 2017-09-27 | 2017-09-25 | 22.314 | 883,491 | -9,723 | 0.02% | 19,713,926 |
| 2017-09-26 | 2017-09-22 | 22.577 | 893,214 | -7,292 | 0.02% | 20,166,055 |
| 2017-09-25 | 2017-09-21 | 22.676 | 900,506 | +36,462 | 0.02% | 20,419,595 |
| 2017-09-22 | 2017-09-20 | 22.807 | 864,044 | +8,507 | 0.02% | 19,706,541 |
| 2017-09-20 | 2017-09-18 | 22.972 | 855,537 | -24,915 | 0.02% | 19,653,302 |
| 2017-09-19 | 2017-09-15 | 22.676 | 880,452 | +12,154 | 0.02% | 19,964,857 |
| 2017-09-18 | 2017-09-14 | 22.873 | 868,298 | +10,938 | 0.02% | 19,860,716 |
| 2017-09-15 | 2017-09-13 | 22.939 | 857,360 | +18,231 | 0.02% | 19,666,963 |
| 2017-09-14 | 2017-09-12 | 23.268 | 839,129 | -10,938 | 0.02% | 19,524,928 |
| 2017-09-13 | 2017-09-11 | 23.466 | 850,067 | -42,900 | 0.02% | 19,947,294 |
| 2017-09-12 | 2017-09-08 | 22.873 | 892,967 | -244,660 | 0.02% | 20,424,974 |
| 2017-09-08 | 2017-09-06 | 21.985 | 1,137,627 | +17,016 | 0.03% | 25,010,228 |
| 2017-09-06 | 2017-09-04 | 22.017 | 1,120,611 | -1,216 | 0.03% | 24,673,019 |
| 2017-09-05 | 2017-09-01 | 22.347 | 1,121,827 | -243 | 0.03% | 25,068,997 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,122,070 | -27,346 | 0.03% | 25,000,571 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,149,416 | -21,877 | 0.03% | 25,345,061 |
| 2017-08-31 | 2017-08-29 | 21.952 | 1,171,293 | -2,431 | 0.03% | 25,711,812 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,173,724 | -38,893 | 0.03% | 25,765,176 |
| 2017-08-29 | 2017-08-25 | 21.590 | 1,212,617 | -30,385 | 0.03% | 26,179,949 |
| 2017-08-28 | 2017-08-24 | 21.261 | 1,243,002 | -8,508 | 0.03% | 26,426,865 |
| 2017-08-24 | 2017-08-21 | 21.195 | 1,251,510 | -1,215 | 0.03% | 26,525,373 |
| 2017-08-21 | 2017-08-17 | 21.359 | 1,252,725 | -4,862 | 0.03% | 26,757,266 |
| 2017-08-16 | 2017-08-14 | 21.162 | 1,257,587 | +3,646 | 0.03% | 26,612,784 |
| 2017-08-15 | 2017-08-11 | 21.096 | 1,253,941 | -17,015 | 0.03% | 26,453,091 |
| 2017-08-14 | 2017-08-10 | 21.326 | 1,270,956 | -2,431 | 0.03% | 27,104,838 |
| 2017-08-11 | 2017-08-09 | 21.557 | 1,273,387 | +16,741 | 0.03% | 27,450,042 |
| 2017-08-10 | 2017-08-08 | 21.293 | 1,256,646 | +1,215 | 0.03% | 26,758,301 |
| 2017-08-08 | 2017-08-04 | 21.458 | 1,255,431 | -4,861 | 0.03% | 26,939,017 |
| 2017-08-07 | 2017-08-03 | 21.261 | 1,260,292 | -14,585 | 0.03% | 26,794,459 |
| 2017-08-04 | 2017-08-02 | 21.293 | 1,274,877 | +10,939 | 0.03% | 27,146,501 |
| 2017-08-03 | 2017-08-01 | 21.261 | 1,263,938 | +10,938 | 0.03% | 26,871,975 |
| 2017-08-01 | 2017-07-28 | 21.228 | 1,253,000 | -14,585 | 0.03% | 26,598,190 |
| 2017-07-31 | 2017-07-27 | 21.162 | 1,267,585 | -2,430 | 0.03% | 26,824,360 |
| 2017-07-27 | 2017-07-25 | 20.931 | 1,270,015 | +30,385 | 0.03% | 26,583,200 |
| 2017-07-26 | 2017-07-24 | 21.129 | 1,239,630 | -29,170 | 0.03% | 26,191,985 |
| 2017-07-25 | 2017-07-21 | 21.063 | 1,268,800 | +9,723 | 0.03% | 26,724,799 |
| 2017-07-24 | 2017-07-20 | 21.129 | 1,259,077 | +2,431 | 0.03% | 26,602,878 |
| 2017-07-21 | 2017-07-19 | 21.359 | 1,256,646 | +18,231 | 0.03% | 26,841,016 |
| 2017-07-20 | 2017-07-18 | 21.392 | 1,238,415 | -2,431 | 0.03% | 26,492,373 |
| 2017-07-19 | 2017-07-17 | 21.326 | 1,240,846 | +146,820 | 0.03% | 26,462,702 |
| 2017-07-18 | 2017-07-14 | 21.458 | 1,094,026 | +78,150 | 0.03% | 23,475,591 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,015,876 | -2,430 | 0.03% | 21,631,482 |
| 2017-07-13 | 2017-07-11 | 20.866 | 1,018,306 | +25,260 | 0.03% | 21,247,550 |
| 2017-07-11 | 2017-07-07 | 20.964 | 993,046 | +6,077 | 0.03% | 20,818,532 |
| 2017-07-10 | 2017-07-06 | 21.063 | 986,969 | +1,216 | 0.03% | 20,788,578 |
| 2017-07-06 | 2017-07-04 | 20.734 | 985,753 | +8,508 | 0.03% | 20,438,544 |
| 2017-07-04 | 2017-06-30 | 21.063 | 977,245 | +1,215 | 0.03% | 20,583,761 |
| 2017-07-03 | 2017-06-29 | 21.228 | 976,030 | -3,646 | 0.03% | 20,718,780 |
| 2017-06-29 | 2017-06-27 | 21.162 | 979,676 | +4,861 | 0.03% | 20,731,692 |
| 2017-06-28 | 2017-06-26 | 21.425 | 974,815 | -2,430 | 0.03% | 20,885,482 |
| 2017-06-27 | 2017-06-23 | 21.392 | 977,245 | +2,430 | 0.03% | 20,905,382 |
| 2017-06-26 | 2017-06-22 | 21.392 | 974,815 | +9,724 | 0.03% | 20,853,399 |
| 2017-06-23 | 2017-06-21 | 21.458 | 965,091 | +2,430 | 0.03% | 20,708,906 |
| 2017-06-21 | 2017-06-19 | 21.985 | 962,661 | -6,077 | 0.03% | 21,163,678 |
| 2017-06-20 | 2017-06-16 | 21.688 | 968,738 | -2,430 | 0.03% | 21,010,339 |
| 2017-06-19 | 2017-06-15 | 21.820 | 971,168 | +6,077 | 0.03% | 21,190,890 |
| 2017-06-16 | 2017-06-14 | 22.116 | 965,091 | +2,430 | 0.03% | 21,344,149 |
| 2017-06-15 | 2017-06-13 | 22.379 | 962,661 | -3,646 | 0.03% | 21,543,864 |
| 2017-06-13 | 2017-06-09 | 22.347 | 966,307 | +13,039 | 0.03% | 21,593,657 |
| 2017-06-12 | 2017-06-08 | 22.643 | 953,268 | -6,077 | 0.02% | 21,584,637 |
| 2017-06-09 | 2017-06-07 | 22.643 | 959,345 | +6,077 | 0.02% | 21,722,237 |
| 2017-06-08 | 2017-06-06 | 23.071 | 953,268 | -7,292 | 0.02% | 21,992,486 |
| 2017-06-05 | 2017-06-01 | 22.478 | 960,560 | -1,216 | 0.03% | 21,591,683 |
| 2017-06-01 | 2017-05-29 | 22.083 | 961,776 | -4,861 | 0.03% | 21,239,181 |
| 2017-05-25 | 2017-05-23 | 21.721 | 966,637 | +4,861 | 0.03% | 20,996,584 |
| 2017-05-19 | 2017-05-17 | 22.017 | 961,776 | -1,337 | 0.03% | 21,175,874 |
| 2017-05-18 | 2017-05-16 | 22.050 | 963,113 | +3,646 | 0.03% | 21,237,009 |
| 2017-05-17 | 2017-05-15 | 22.182 | 959,467 | -2,430 | 0.02% | 21,282,921 |
| 2017-05-12 | 2017-05-10 | 22.050 | 961,897 | -4,862 | 0.03% | 21,210,196 |
| 2017-05-11 | 2017-05-09 | 22.050 | 966,759 | -12,447 | 0.03% | 21,317,405 |
| 2017-05-09 | 2017-05-05 | 21.392 | 979,206 | +7,293 | 0.03% | 20,947,332 |
| 2017-05-04 | 2017-04-28 | 21.688 | 971,913 | -3,647 | 0.03% | 21,079,199 |
| 2017-04-28 | 2017-04-26 | 21.688 | 975,560 | +1,216 | 0.03% | 21,158,297 |
| 2017-04-25 | 2017-04-21 | 21.195 | 974,344 | +3,646 | 0.03% | 20,650,924 |
| 2017-04-21 | 2017-04-19 | 21.261 | 970,698 | -2,431 | 0.03% | 20,637,541 |
| 2017-04-20 | 2017-04-18 | 21.524 | 973,129 | +2,431 | 0.03% | 20,945,439 |
| 2017-04-13 | 2017-04-11 | 21.853 | 970,698 | +913 | 0.03% | 21,212,581 |
| 2017-04-12 | 2017-04-10 | 22.182 | 969,785 | -4,116 | 0.03% | 21,511,795 |
| 2017-04-11 | 2017-04-07 | 22.248 | 973,901 | +17,015 | 0.03% | 21,667,201 |
| 2017-04-06 | 2017-04-03 | 22.511 | 956,886 | -3,646 | 0.03% | 21,540,590 |
| 2017-03-31 | 2017-03-29 | 22.807 | 960,532 | -121 | 0.03% | 21,907,175 |
| 2017-03-28 | 2017-03-24 | 22.774 | 960,653 | -1,535 | 0.03% | 21,878,318 |
| 2017-03-27 | 2017-03-23 | 23.005 | 962,188 | -1,215 | 0.03% | 22,134,943 |
| 2017-03-23 | 2017-03-21 | 22.939 | 963,403 | -27,954 | 0.03% | 22,099,481 |
| 2017-03-20 | 2017-03-16 | 22.083 | 991,357 | -12,154 | 0.03% | 21,892,426 |
| 2017-03-17 | 2017-03-15 | 21.458 | 1,003,511 | +2,430 | 0.03% | 21,533,322 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,001,081 | +5,092 | 0.03% | 21,612,965 |
| 2017-03-07 | 2017-03-03 | 22.595 | 995,989 | -2,517 | 0.03% | 22,504,847 |
| 2017-03-06 | 2017-03-02 | 22.928 | 998,506 | -15,649 | 0.03% | 22,893,510 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,014,155 | -2,408 | 0.03% | 22,780,521 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,016,563 | -6,019 | 0.03% | 22,665,715 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,022,582 | -14,445 | 0.03% | 22,731,960 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,037,027 | -18,057 | 0.03% | 22,742,940 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,055,084 | -32,502 | 0.03% | 22,753,298 |
| 2017-02-21 | 2017-02-17 | 20.967 | 1,087,586 | +20,464 | 0.03% | 22,803,714 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,067,122 | +6,019 | 0.03% | 22,410,098 |
| 2017-02-17 | 2017-02-15 | 21.133 | 1,061,103 | +6,019 | 0.03% | 22,424,732 |
| 2017-02-15 | 2017-02-13 | 21.167 | 1,055,084 | +21,668 | 0.03% | 22,332,589 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,033,416 | +3,612 | 0.03% | 22,079,985 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,029,804 | -11,809 | 0.03% | 22,481,876 |
| 2017-02-10 | 2017-02-08 | 21.399 | 1,041,613 | -4,816 | 0.03% | 22,289,733 |
| 2017-02-09 | 2017-02-07 | 21.300 | 1,046,429 | +2,408 | 0.03% | 22,288,478 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,044,021 | -2,408 | 0.03% | 22,167,806 |
| 2017-02-06 | 2017-02-02 | 21.366 | 1,046,429 | +2,408 | 0.03% | 22,358,021 |
| 2017-02-02 | 2017-01-27 | 21.432 | 1,044,021 | -8,426 | 0.03% | 22,375,954 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,052,447 | -2,408 | 0.03% | 22,381,687 |
| 2017-01-24 | 2017-01-20 | 20.834 | 1,054,855 | +6,019 | 0.03% | 21,977,228 |
| 2017-01-23 | 2017-01-19 | 21.100 | 1,048,836 | +4,815 | 0.03% | 22,130,637 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,044,021 | -22,872 | 0.03% | 22,514,720 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,066,893 | +2,408 | 0.03% | 22,440,741 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,064,485 | -2,408 | 0.03% | 22,637,691 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,066,893 | -7,222 | 0.03% | 22,724,352 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,074,115 | -27,687 | 0.03% | 22,842,486 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,101,802 | -2,586 | 0.03% | 22,699,059 |
| 2017-01-05 | 2017-01-03 | 19.771 | 1,104,388 | -6,019 | 0.03% | 21,834,903 |
| 2017-01-03 | 2016-12-29 | 19.173 | 1,110,407 | -6,777 | 0.03% | 21,289,753 |
| 2016-12-30 | 2016-12-28 | 18.907 | 1,117,184 | +4,369 | 0.03% | 21,122,708 |
| 2016-12-22 | 2016-12-20 | 19.007 | 1,112,815 | +6,019 | 0.03% | 21,151,034 |
| 2016-12-20 | 2016-12-16 | 19.040 | 1,106,796 | +1,204 | 0.03% | 21,073,410 |
| 2016-12-19 | 2016-12-15 | 19.372 | 1,105,592 | +2,408 | 0.03% | 21,417,859 |
| 2016-12-16 | 2016-12-14 | 19.838 | 1,103,184 | -422 | 0.03% | 21,884,413 |
| 2016-12-14 | 2016-12-12 | 20.037 | 1,103,606 | -1,203 | 0.03% | 22,112,812 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,104,809 | +9,874 | 0.03% | 22,357,184 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,094,935 | -13,241 | 0.03% | 22,084,605 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,108,176 | -6,019 | 0.03% | 22,057,088 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,114,195 | +294 | 0.03% | 21,658,565 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,113,901 | +4,815 | 0.03% | 21,726,877 |
| 2016-12-02 | 2016-11-30 | 20.269 | 1,109,086 | +2,408 | 0.03% | 22,480,588 |
| 2016-11-30 | 2016-11-28 | 19.273 | 1,106,678 | +4,815 | 0.03% | 21,328,577 |
| 2016-11-24 | 2016-11-22 | 19.206 | 1,101,863 | -16,853 | 0.03% | 21,162,553 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,118,716 | +27,687 | 0.03% | 20,891,459 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,091,029 | +15,649 | 0.03% | 20,301,912 |
| 2016-11-16 | 2016-11-14 | 18.940 | 1,075,380 | +1,204 | 0.03% | 20,368,049 |
| 2016-11-15 | 2016-11-11 | 19.206 | 1,074,176 | +21,668 | 0.03% | 20,630,792 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,052,508 | -117,008 | 0.03% | 20,669,287 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,169,516 | +29,150 | 0.03% | 22,345,322 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,140,366 | +123,989 | 0.03% | 22,091,511 |
| 2016-11-08 | 2016-11-04 | 21.034 | 1,016,377 | -4,815 | 0.03% | 21,378,201 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,021,192 | +14,446 | 0.03% | 21,309,814 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,006,746 | +1,203 | 0.03% | 21,242,531 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,005,543 | -19,260 | 0.03% | 21,684,927 |
| 2016-11-02 | 2016-10-31 | 22.581 | 1,024,803 | +6,019 | 0.03% | 23,141,038 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,018,784 | +48,034 | 0.03% | 23,005,124 |
| 2016-10-31 | 2016-10-27 | 22.820 | 970,750 | +3,508 | 0.03% | 22,152,959 |
| 2016-10-28 | 2016-10-26 | 22.718 | 967,242 | +1,169 | 0.03% | 21,973,627 |
| 2016-10-26 | 2016-10-24 | 22.957 | 966,073 | +7,015 | 0.03% | 22,178,439 |
| 2016-10-24 | 2016-10-19 | 22.341 | 959,058 | +11,691 | 0.03% | 21,426,763 |
| 2016-10-20 | 2016-10-18 | 22.615 | 947,367 | +1,169 | 0.03% | 21,424,872 |
| 2016-10-19 | 2016-10-17 | 22.136 | 946,198 | +4,677 | 0.03% | 20,945,215 |
| 2016-10-17 | 2016-10-13 | 22.444 | 941,521 | +2,338 | 0.03% | 21,131,599 |
| 2016-10-14 | 2016-10-12 | 22.444 | 939,183 | +28,279 | 0.03% | 21,079,125 |
| 2016-10-13 | 2016-10-11 | 22.889 | 910,904 | +15,199 | 0.03% | 20,849,577 |
| 2016-10-12 | 2016-10-07 | 23.642 | 895,705 | +11,691 | 0.02% | 21,175,885 |
| 2016-10-06 | 2016-10-04 | 24.155 | 884,014 | -5,846 | 0.02% | 21,353,170 |
| 2016-10-05 | 2016-10-03 | 24.121 | 889,860 | -14,029 | 0.02% | 21,463,934 |
| 2016-10-04 | 2016-09-30 | 23.471 | 903,889 | +11,691 | 0.03% | 21,214,741 |
| 2016-09-29 | 2016-09-27 | 23.950 | 892,198 | -10,522 | 0.02% | 21,367,701 |
| 2016-09-27 | 2016-09-23 | 24.086 | 902,720 | +10,522 | 0.03% | 21,743,239 |
| 2016-09-26 | 2016-09-22 | 24.155 | 892,198 | -2,338 | 0.02% | 21,550,853 |
| 2016-09-23 | 2016-09-21 | 23.778 | 894,536 | +14,029 | 0.02% | 21,270,669 |
| 2016-09-22 | 2016-09-20 | 24.189 | 880,507 | +8,184 | 0.02% | 21,298,585 |
| 2016-09-21 | 2016-09-19 | 24.121 | 872,323 | -7,014 | 0.02% | 21,040,931 |
| 2016-09-20 | 2016-09-15 | 23.402 | 879,337 | +9,353 | 0.02% | 20,578,322 |
| 2016-09-19 | 2016-09-14 | 23.299 | 869,984 | +1,169 | 0.02% | 20,270,147 |
| 2016-09-14 | 2016-09-12 | 23.676 | 868,815 | +5,845 | 0.02% | 20,569,888 |
| 2016-09-13 | 2016-09-09 | 24.531 | 862,970 | -28,636 | 0.02% | 21,169,635 |
| 2016-09-12 | 2016-09-08 | 24.257 | 891,606 | -7,015 | 0.02% | 21,628,069 |
| 2016-09-09 | 2016-09-07 | 23.471 | 898,621 | -3,507 | 0.02% | 21,091,098 |
| 2016-09-08 | 2016-09-06 | 23.436 | 902,128 | -2,339 | 0.03% | 21,142,544 |
| 2016-09-07 | 2016-09-05 | 23.368 | 904,467 | -32,735 | 0.03% | 21,135,472 |
| 2016-09-06 | 2016-09-02 | 22.547 | 937,202 | -9,353 | 0.03% | 21,130,858 |
| 2016-09-05 | 2016-09-01 | 22.615 | 946,555 | +12,860 | 0.03% | 21,406,508 |
| 2016-09-01 | 2016-08-30 | 22.581 | 933,695 | +1,169 | 0.03% | 21,083,732 |
| 2016-08-31 | 2016-08-29 | 22.307 | 932,526 | +23,383 | 0.03% | 20,802,094 |
| 2016-08-30 | 2016-08-26 | 22.957 | 909,143 | +4,676 | 0.03% | 20,871,480 |
| 2016-08-29 | 2016-08-25 | 23.163 | 904,467 | +30,398 | 0.03% | 20,949,802 |
| 2016-08-26 | 2016-08-24 | 23.676 | 874,069 | -5,846 | 0.02% | 20,694,280 |
| 2016-08-22 | 2016-08-18 | 23.471 | 879,915 | -17,537 | 0.02% | 20,652,059 |
| 2016-08-19 | 2016-08-17 | 22.992 | 897,452 | -1,169 | 0.02% | 20,633,791 |
| 2016-08-17 | 2016-08-15 | 23.299 | 898,621 | +5,846 | 0.02% | 20,937,373 |
| 2016-08-16 | 2016-08-12 | 23.471 | 892,775 | -5,846 | 0.02% | 20,953,890 |
| 2016-08-15 | 2016-08-11 | 23.163 | 898,621 | +2,338 | 0.02% | 20,814,393 |
| 2016-08-12 | 2016-08-10 | 23.436 | 896,283 | +14,030 | 0.02% | 21,005,559 |
| 2016-08-11 | 2016-08-09 | 23.368 | 882,253 | +2,550 | 0.02% | 20,616,378 |
| 2016-08-08 | 2016-08-04 | 22.992 | 879,703 | +2,339 | 0.02% | 20,225,714 |
| 2016-08-05 | 2016-08-03 | 23.436 | 877,364 | +11,691 | 0.02% | 20,562,168 |
| 2016-08-04 | 2016-08-01 | 24.086 | 865,673 | -23,383 | 0.02% | 20,850,912 |
| 2016-08-03 | 2016-07-29 | 23.676 | 889,056 | +29,228 | 0.02% | 21,049,110 |
| 2016-08-01 | 2016-07-28 | 24.257 | 859,828 | -42,673 | 0.02% | 20,857,216 |
| 2016-07-29 | 2016-07-27 | 24.018 | 902,501 | +11,692 | 0.03% | 21,676,209 |
| 2016-07-28 | 2016-07-26 | 24.360 | 890,809 | -77,163 | 0.02% | 21,700,169 |
| 2016-07-27 | 2016-07-25 | 23.710 | 967,972 | +1,169 | 0.03% | 22,950,627 |
| 2016-07-26 | 2016-07-22 | 23.676 | 966,803 | +11,692 | 0.03% | 22,889,832 |
| 2016-07-22 | 2016-07-20 | 23.915 | 955,111 | -16,368 | 0.03% | 22,841,759 |
| 2016-07-21 | 2016-07-19 | 23.436 | 971,479 | -37,412 | 0.03% | 22,767,875 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,008,891 | -25,721 | 0.03% | 23,610,157 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,034,612 | -11,691 | 0.03% | 23,574,922 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,046,303 | -15,199 | 0.03% | 23,733,922 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,061,502 | -5,846 | 0.03% | 23,497,606 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,067,348 | -14,975 | 0.03% | 23,627,014 |
| 2016-07-12 | 2016-07-08 | 21.931 | 1,082,323 | -3,508 | 0.03% | 23,736,323 |
| 2016-07-08 | 2016-07-06 | 21.862 | 1,085,831 | +11,691 | 0.03% | 23,738,956 |
| 2016-07-07 | 2016-07-05 | 21.999 | 1,074,140 | -1,169 | 0.03% | 23,630,362 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,075,309 | -18,706 | 0.03% | 23,876,821 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,094,015 | -29,228 | 0.03% | 23,693,297 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,123,243 | -29,228 | 0.03% | 24,095,713 |
| 2016-06-30 | 2016-06-28 | 20.836 | 1,152,471 | -7,249 | 0.03% | 24,012,967 |
| 2016-06-29 | 2016-06-27 | 20.699 | 1,159,720 | -1,169 | 0.03% | 24,005,295 |
| 2016-06-28 | 2016-06-24 | 20.391 | 1,160,889 | +24,552 | 0.03% | 23,672,028 |
| 2016-06-24 | 2016-06-22 | 20.939 | 1,136,337 | -827 | 0.03% | 23,793,432 |
| 2016-06-23 | 2016-06-21 | 20.904 | 1,137,164 | -24,552 | 0.03% | 23,771,842 |
| 2016-06-21 | 2016-06-17 | 20.597 | 1,161,716 | -5,846 | 0.03% | 23,927,371 |
| 2016-06-20 | 2016-06-16 | 20.254 | 1,167,562 | +11,692 | 0.03% | 23,648,314 |
| 2016-06-17 | 2016-06-15 | 20.699 | 1,155,870 | -1,169 | 0.03% | 23,925,603 |
| 2016-06-16 | 2016-06-14 | 20.460 | 1,157,039 | +11,691 | 0.03% | 23,672,695 |
| 2016-06-15 | 2016-06-13 | 20.597 | 1,145,348 | +8,184 | 0.03% | 23,590,246 |
| 2016-06-14 | 2016-06-10 | 21.178 | 1,137,164 | -36,008 | 0.03% | 24,083,093 |
| 2016-06-13 | 2016-06-08 | 20.973 | 1,173,172 | +7,015 | 0.03% | 24,604,848 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,166,157 | -4,676 | 0.03% | 24,856,707 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,170,833 | -16,368 | 0.03% | 24,435,617 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,187,201 | -1,169 | 0.03% | 24,533,511 |
| 2016-06-06 | 2016-06-02 | 20.597 | 1,188,370 | -5,846 | 0.03% | 24,476,352 |
| 2016-06-03 | 2016-06-01 | 20.494 | 1,194,216 | -1,169 | 0.03% | 24,474,184 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,195,385 | +4,677 | 0.03% | 24,334,548 |
| 2016-06-01 | 2016-05-30 | 20.186 | 1,190,708 | -2,339 | 0.03% | 24,035,646 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,193,047 | -2,338 | 0.03% | 23,797,132 |
| 2016-05-24 | 2016-05-20 | 19.604 | 1,195,385 | +3,507 | 0.03% | 23,434,783 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,191,878 | -10,522 | 0.03% | 23,202,917 |
| 2016-05-17 | 2016-05-13 | 19.057 | 1,202,400 | +12,861 | 0.03% | 22,914,094 |
| 2016-05-16 | 2016-05-12 | 19.399 | 1,189,539 | -1,169 | 0.03% | 23,075,986 |
| 2016-05-12 | 2016-05-10 | 19.844 | 1,190,708 | +252 | 0.03% | 23,628,262 |
| 2016-05-11 | 2016-05-09 | 19.912 | 1,190,456 | +1,169 | 0.03% | 23,704,721 |
| 2016-05-09 | 2016-05-05 | 20.357 | 1,189,287 | +4,677 | 0.03% | 24,210,411 |
| 2016-05-06 | 2016-05-04 | 20.597 | 1,184,610 | +11,691 | 0.03% | 24,398,909 |
| 2016-05-05 | 2016-05-03 | 20.699 | 1,172,919 | +29,228 | 0.03% | 24,278,504 |
| 2016-04-27 | 2016-04-25 | 21.144 | 1,143,691 | +1,169 | 0.03% | 24,182,194 |
| 2016-04-22 | 2016-04-20 | 21.144 | 1,142,522 | -1,169 | 0.03% | 24,157,476 |
| 2016-04-20 | 2016-04-18 | 21.144 | 1,143,691 | +2,338 | 0.03% | 24,182,194 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,141,353 | +5,453 | 0.03% | 24,523,257 |
| 2016-04-18 | 2016-04-14 | 21.691 | 1,135,900 | +12,861 | 0.03% | 24,639,272 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,123,039 | -78,332 | 0.03% | 24,859,800 |
| 2016-04-13 | 2016-04-11 | 20.699 | 1,201,371 | -11,691 | 0.03% | 24,867,438 |
| 2016-04-06 | 2016-04-01 | 20.494 | 1,213,062 | +12,860 | 0.03% | 24,860,413 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,200,202 | -39,750 | 0.03% | 25,418,125 |
| 2016-03-30 | 2016-03-24 | 20.528 | 1,239,952 | -2,338 | 0.03% | 25,453,918 |
| 2016-03-29 | 2016-03-23 | 20.699 | 1,242,290 | -2,339 | 0.03% | 25,714,429 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,244,629 | -233 | 0.03% | 25,677,678 |
| 2016-03-22 | 2016-03-18 | 20.083 | 1,244,862 | -2,339 | 0.03% | 25,001,026 |
| 2016-03-21 | 2016-03-17 | 20.152 | 1,247,201 | -1,169 | 0.03% | 25,133,343 |
| 2016-03-18 | 2016-03-16 | 20.118 | 1,248,370 | -5,845 | 0.03% | 25,114,190 |
| 2016-03-16 | 2016-03-14 | 20.015 | 1,254,215 | +2,338 | 0.04% | 25,103,043 |
| 2016-03-11 | 2016-03-09 | 19.844 | 1,251,877 | +5,845 | 0.04% | 24,842,092 |
| 2016-03-10 | 2016-03-08 | 19.844 | 1,246,032 | +11,692 | 0.03% | 24,726,105 |
| 2016-03-09 | 2016-03-07 | 20.616 | 1,234,340 | -2,339 | 0.03% | 25,447,319 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,236,679 | -11,953 | 0.03% | 25,538,318 |
| 2016-03-07 | 2016-03-03 | 19.959 | 1,248,632 | -2,312 | 0.04% | 24,921,332 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,250,944 | -6,939 | 0.04% | 24,967,477 |
| 2016-03-03 | 2016-03-01 | 18.990 | 1,257,883 | -1,156 | 0.04% | 23,887,657 |
| 2016-03-01 | 2016-02-26 | 18.852 | 1,259,039 | -3,469 | 0.04% | 23,735,405 |
| 2016-02-26 | 2016-02-24 | 18.817 | 1,262,508 | -2,313 | 0.04% | 23,757,132 |
| 2016-02-23 | 2016-02-19 | 18.368 | 1,264,821 | -13,876 | 0.04% | 23,231,891 |
| 2016-02-22 | 2016-02-18 | 18.056 | 1,278,697 | -6,939 | 0.04% | 23,088,681 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,285,636 | -1,156 | 0.04% | 22,724,791 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,286,792 | +4,626 | 0.04% | 22,255,601 |
| 2016-02-11 | 2016-02-04 | 17.001 | 1,282,166 | +3,469 | 0.04% | 21,798,607 |
| 2016-02-04 | 2016-02-02 | 16.863 | 1,278,697 | +3,469 | 0.04% | 21,562,705 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,275,228 | -1,157 | 0.04% | 21,548,318 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,276,385 | +1,157 | 0.04% | 21,258,810 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,275,228 | -24,284 | 0.04% | 20,908,706 |
| 2016-01-26 | 2016-01-22 | 16.638 | 1,299,512 | +24,284 | 0.04% | 21,621,526 |
| 2016-01-25 | 2016-01-21 | 16.621 | 1,275,228 | -18,502 | 0.04% | 21,195,429 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,293,730 | +6,938 | 0.04% | 21,726,704 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,286,792 | +1,156 | 0.04% | 21,832,745 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,285,636 | +6,939 | 0.04% | 22,947,147 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,278,697 | +19,658 | 0.04% | 23,575,224 |
| 2016-01-08 | 2016-01-06 | 19.336 | 1,259,039 | -2,313 | 0.04% | 24,345,122 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,261,352 | +5,782 | 0.04% | 24,346,216 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,255,570 | +11,564 | 0.04% | 24,668,926 |
| 2016-01-04 | 2015-12-29 | 19.786 | 1,244,006 | -3,469 | 0.04% | 24,613,846 |
| 2015-12-30 | 2015-12-28 | 19.786 | 1,247,475 | +3,469 | 0.04% | 24,682,483 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,244,006 | -1,156 | 0.04% | 25,044,158 |
| 2015-12-28 | 2015-12-22 | 19.821 | 1,245,162 | +5,781 | 0.04% | 24,679,789 |
| 2015-12-23 | 2015-12-21 | 19.751 | 1,239,381 | +1,157 | 0.04% | 24,479,464 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,238,224 | -6,938 | 0.03% | 24,884,924 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,245,162 | +5,781 | 0.04% | 24,550,576 |
| 2015-12-11 | 2015-12-09 | 19.993 | 1,239,381 | +998 | 0.04% | 24,779,563 |
| 2015-12-10 | 2015-12-08 | 20.166 | 1,238,383 | +5,782 | 0.03% | 24,973,793 |
| 2015-12-09 | 2015-12-07 | 20.512 | 1,232,601 | -15,033 | 0.03% | 25,283,557 |
| 2015-12-04 | 2015-12-02 | 20.409 | 1,247,634 | -5,782 | 0.04% | 25,462,450 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,253,416 | -12,223 | 0.04% | 24,930,102 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,265,639 | +21,971 | 0.04% | 24,822,978 |
| 2015-11-30 | 2015-11-26 | 20.478 | 1,243,668 | -11,564 | 0.04% | 25,467,548 |
| 2015-11-26 | 2015-11-24 | 20.512 | 1,255,232 | +2,313 | 0.04% | 25,747,773 |
| 2015-11-25 | 2015-11-23 | 20.720 | 1,252,919 | -8,094 | 0.04% | 25,960,365 |
| 2015-11-24 | 2015-11-20 | 20.720 | 1,261,013 | +2,312 | 0.04% | 26,128,071 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,258,701 | -2,312 | 0.04% | 25,383,535 |
| 2015-11-18 | 2015-11-16 | 19.786 | 1,261,013 | +2,312 | 0.04% | 24,950,345 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,258,701 | +9,251 | 0.04% | 24,817,521 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,249,450 | -3,469 | 0.04% | 25,715,609 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,252,919 | +4,626 | 0.04% | 24,703,519 |
| 2015-11-12 | 2015-11-10 | 19.648 | 1,248,293 | -15 | 0.04% | 24,525,950 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,248,308 | +15 | 0.04% | 24,828,505 |
| 2015-11-10 | 2015-11-06 | 20.201 | 1,248,293 | +5,782 | 0.04% | 25,216,822 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,242,511 | +25,440 | 0.04% | 25,185,978 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,217,071 | -23,128 | 0.03% | 25,343,896 |
| 2015-11-05 | 2015-11-03 | 20.374 | 1,240,199 | +5,782 | 0.04% | 25,267,812 |
| 2015-11-04 | 2015-11-02 | 20.236 | 1,234,417 | +19,659 | 0.04% | 24,979,212 |
| 2015-10-30 | 2015-10-28 | 21.343 | 1,214,758 | -1,157 | 0.03% | 25,926,023 |
| 2015-10-29 | 2015-10-27 | 21.481 | 1,215,915 | +1,157 | 0.03% | 26,118,954 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,214,758 | +2,312 | 0.03% | 27,967,151 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,212,446 | +35,661 | 0.03% | 28,043,554 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,176,785 | +1,122 | 0.03% | 26,673,511 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,175,663 | -26,937 | 0.03% | 26,606,180 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,202,600 | -17,958 | 0.04% | 26,701,471 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,220,558 | +2,245 | 0.04% | 27,056,695 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,218,313 | +21,091 | 0.04% | 26,833,251 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,197,222 | -46,578 | 0.04% | 26,838,070 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,243,800 | -10,101 | 0.04% | 27,261,617 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,253,901 | +4,489 | 0.04% | 26,991,445 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,249,412 | -13,468 | 0.04% | 26,761,231 |
| 2015-10-05 | 2015-09-30 | 20.920 | 1,262,880 | -2,245 | 0.04% | 26,419,594 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,265,125 | -1,122 | 0.04% | 26,015,681 |
| 2015-09-30 | 2015-09-25 | 21.027 | 1,266,247 | -2,245 | 0.04% | 26,625,415 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,268,492 | +2,245 | 0.04% | 26,310,958 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,266,247 | -19,081 | 0.04% | 27,031,566 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,285,328 | +2,245 | 0.04% | 27,072,440 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,283,083 | -2,245 | 0.04% | 26,933,698 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,285,328 | +2,245 | 0.04% | 26,431,130 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,283,083 | -2,245 | 0.04% | 26,887,971 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,285,328 | +2,245 | 0.04% | 26,293,706 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,283,083 | -29,181 | 0.04% | 26,979,426 |
| 2015-09-10 | 2015-09-08 | 20.172 | 1,312,264 | +2,244 | 0.04% | 26,470,588 |
| 2015-09-09 | 2015-09-07 | 19.495 | 1,310,020 | +5,612 | 0.04% | 25,538,254 |
| 2015-09-08 | 2015-09-04 | 19.922 | 1,304,408 | -5,612 | 0.04% | 25,986,705 |
| 2015-09-07 | 2015-09-02 | 19.601 | 1,310,020 | +24,692 | 0.04% | 25,678,317 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,285,328 | +5,612 | 0.04% | 26,247,898 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,279,716 | -26,937 | 0.04% | 26,178,903 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,306,653 | +2,245 | 0.04% | 25,053,505 |
| 2015-08-27 | 2015-08-25 | 19.174 | 1,304,408 | +2,245 | 0.04% | 25,010,460 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,302,163 | +7,856 | 0.04% | 25,060,230 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,294,307 | +2,245 | 0.04% | 26,339,004 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,292,062 | -1,122 | 0.04% | 26,431,462 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,293,184 | +11,223 | 0.04% | 26,223,976 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,281,961 | -1,122 | 0.04% | 26,361,892 |
| 2015-08-18 | 2015-08-14 | 20.599 | 1,283,083 | -5,612 | 0.04% | 26,430,692 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,288,695 | +7,857 | 0.04% | 26,408,512 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,280,838 | -2,245 | 0.04% | 26,064,912 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,283,083 | +6,562 | 0.04% | 26,750,787 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,276,521 | +7,856 | 0.04% | 26,886,941 |
| 2015-08-07 | 2015-08-05 | 21.241 | 1,268,665 | +1,123 | 0.04% | 26,947,542 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,267,542 | -3,367 | 0.04% | 27,059,211 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,270,909 | +11,223 | 0.04% | 26,496,973 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,259,686 | +3,368 | 0.04% | 27,026,185 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,256,318 | +15,713 | 0.04% | 26,864,377 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,240,605 | -2,582 | 0.04% | 26,793,663 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,243,187 | +16,836 | 0.04% | 26,450,674 |
| 2015-07-27 | 2015-07-23 | 22.025 | 1,226,351 | +8,979 | 0.04% | 27,010,288 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,217,372 | -10,102 | 0.04% | 26,942,684 |
| 2015-07-22 | 2015-07-20 | 22.061 | 1,227,474 | +4,490 | 0.04% | 27,078,768 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,222,984 | -5,612 | 0.04% | 27,154,060 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,228,596 | -14,703 | 0.04% | 26,753,232 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,243,299 | -4,490 | 0.04% | 27,250,636 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,247,789 | +5,612 | 0.04% | 27,037,758 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,242,177 | -13,468 | 0.04% | 26,739,074 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,255,645 | +35,916 | 0.04% | 26,133,987 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,219,729 | +25,814 | 0.04% | 26,951,379 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,193,915 | -3,816 | 0.03% | 27,019,237 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,197,731 | -10,101 | 0.04% | 27,532,456 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,207,832 | -2,245 | 0.04% | 27,893,787 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,210,077 | +19,080 | 0.04% | 27,255,618 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,190,997 | -14,591 | 0.03% | 28,353,918 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,205,588 | -11,223 | 0.04% | 28,185,692 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,216,811 | +2,244 | 0.04% | 28,057,783 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,214,567 | -2,244 | 0.04% | 28,092,612 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,216,811 | +6,734 | 0.04% | 27,580,757 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,210,077 | +16,578 | 0.04% | 28,075,011 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,193,499 | +28,059 | 0.03% | 27,817,990 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,165,440 | -3,367 | 0.03% | 27,579,345 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,168,807 | +7,856 | 0.03% | 27,783,988 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,160,951 | -34,793 | 0.03% | 28,052,368 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,195,744 | -1,122 | 0.04% | 28,296,468 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,196,866 | +60,607 | 0.04% | 28,749,571 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,136,259 | -17,072 | 0.03% | 28,427,613 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,153,331 | -14,591 | 0.03% | 28,567,005 |
| 2015-05-22 | 2015-05-20 | 24.448 | 1,167,922 | +34,794 | 0.03% | 28,553,799 |
| 2015-05-21 | 2015-05-19 | 24.769 | 1,133,128 | -14,591 | 0.03% | 28,066,595 |
| 2015-05-20 | 2015-05-18 | 24.306 | 1,147,719 | +15,713 | 0.03% | 27,896,254 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,132,006 | -34,793 | 0.03% | 28,280,865 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,166,799 | +5,612 | 0.03% | 28,068,924 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,161,187 | -42,650 | 0.03% | 28,389,139 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,203,837 | +18,788 | 0.04% | 29,517,670 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,185,049 | -3,368 | 0.03% | 28,972,527 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,188,417 | +17,958 | 0.03% | 29,224,285 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,170,459 | -51,168 | 0.03% | 29,491,819 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,221,627 | -23,569 | 0.04% | 29,823,262 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,245,196 | -3,368 | 0.04% | 29,910,492 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,248,564 | +11,224 | 0.04% | 29,457,423 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,237,340 | -19,080 | 0.04% | 29,369,005 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,256,420 | -15,152 | 0.04% | 29,418,882 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,271,572 | +15,152 | 0.04% | 29,229,852 |
| 2015-04-24 | 2015-04-22 | 23.522 | 1,256,420 | +4,489 | 0.04% | 29,553,214 |
| 2015-04-22 | 2015-04-20 | 23.344 | 1,251,931 | -15,713 | 0.04% | 29,224,537 |
| 2015-04-21 | 2015-04-17 | 23.700 | 1,267,644 | -3,367 | 0.04% | 30,043,111 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,271,011 | +62,853 | 0.04% | 29,987,016 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,208,158 | -15,713 | 0.04% | 29,236,101 |
| 2015-04-16 | 2015-04-14 | 24.021 | 1,223,871 | -3,368 | 0.04% | 29,398,251 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,227,239 | -12,346 | 0.04% | 29,391,677 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,239,585 | +5,612 | 0.04% | 29,731,534 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,233,973 | -98,992 | 0.04% | 29,640,908 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,332,965 | -1,123 | 0.04% | 30,546,093 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,334,088 | +124 | 0.04% | 30,191,462 |
| 2015-04-08 | 2015-04-01 | 22.524 | 1,333,964 | +4,489 | 0.04% | 30,046,033 |
| 2015-04-01 | 2015-03-30 | 22.631 | 1,329,475 | -11,223 | 0.04% | 30,087,067 |
| 2015-03-31 | 2015-03-27 | 22.274 | 1,340,698 | -12,346 | 0.04% | 29,863,240 |
| 2015-03-30 | 2015-03-26 | 21.954 | 1,353,044 | -5,612 | 0.04% | 29,704,249 |
| 2015-03-27 | 2015-03-25 | 22.167 | 1,358,656 | -10,102 | 0.04% | 30,117,980 |
| 2015-03-26 | 2015-03-24 | 21.847 | 1,368,758 | -10,101 | 0.04% | 29,902,885 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,378,859 | -61,169 | 0.04% | 29,681,288 |
| 2015-03-24 | 2015-03-20 | 20.528 | 1,440,028 | +21,325 | 0.04% | 29,561,017 |
| 2015-03-23 | 2015-03-19 | 20.956 | 1,418,703 | +2,245 | 0.04% | 29,729,990 |
| 2015-03-20 | 2015-03-18 | 20.849 | 1,416,458 | +2,245 | 0.04% | 29,531,501 |
| 2015-03-19 | 2015-03-17 | 20.671 | 1,414,213 | +22,447 | 0.04% | 29,232,689 |
| 2015-03-18 | 2015-03-16 | 21.170 | 1,391,766 | -8,979 | 0.04% | 29,463,112 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,400,745 | +38,160 | 0.04% | 29,004,218 |
| 2015-03-12 | 2015-03-10 | 21.383 | 1,362,585 | +924 | 0.04% | 29,136,729 |
| 2015-03-11 | 2015-03-09 | 21.526 | 1,361,661 | +24,692 | 0.04% | 29,311,084 |
| 2015-03-10 | 2015-03-06 | 21.775 | 1,336,969 | +2,244 | 0.04% | 29,113,103 |
| 2015-03-09 | 2015-03-05 | 21.882 | 1,334,725 | +2,245 | 0.04% | 29,206,944 |
| 2015-03-06 | 2015-03-04 | 22.061 | 1,332,480 | +39,171 | 0.04% | 29,395,259 |
| 2015-03-05 | 2015-03-03 | 22.524 | 1,293,309 | -11,224 | 0.04% | 29,130,325 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,304,533 | +16,835 | 0.04% | 29,197,163 |
| 2015-03-03 | 2015-02-27 | 22.595 | 1,287,698 | -28,059 | 0.04% | 29,095,728 |
| 2015-03-02 | 2015-02-26 | 22.880 | 1,315,757 | -29,181 | 0.04% | 30,104,864 |
| 2015-02-27 | 2015-02-25 | 22.882 | 1,344,938 | +14,591 | 0.04% | 30,775,271 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,330,347 | -854 | 0.04% | 30,537,124 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,331,201 | +27,794 | 0.04% | 30,221,465 |
| 2015-02-24 | 2015-02-18 | 22.810 | 1,303,407 | -15,565 | 0.04% | 29,731,158 |
| 2015-02-23 | 2015-02-16 | 22.666 | 1,318,972 | +5,559 | 0.04% | 29,896,382 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,313,413 | +4,447 | 0.04% | 30,053,907 |
| 2015-02-16 | 2015-02-12 | 22.523 | 1,308,966 | -2,223 | 0.04% | 29,481,204 |
| 2015-02-13 | 2015-02-11 | 22.666 | 1,311,189 | +53,365 | 0.04% | 29,719,969 |
| 2015-02-12 | 2015-02-10 | 22.846 | 1,257,824 | +18,900 | 0.04% | 28,736,648 |
| 2015-02-11 | 2015-02-09 | 22.594 | 1,238,924 | +23,348 | 0.04% | 27,992,831 |
| 2015-02-10 | 2015-02-06 | 22.846 | 1,215,576 | +3,335 | 0.04% | 27,771,437 |
| 2015-02-09 | 2015-02-05 | 22.846 | 1,212,241 | +1,112 | 0.04% | 27,695,245 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,211,129 | +12,229 | 0.04% | 27,756,989 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,198,900 | -2,223 | 0.04% | 28,037,470 |
| 2015-02-02 | 2015-01-29 | 23.530 | 1,201,123 | -21,124 | 0.04% | 28,262,316 |
| 2015-01-30 | 2015-01-28 | 23.602 | 1,222,247 | -11,674 | 0.04% | 28,847,311 |
| 2015-01-29 | 2015-01-27 | 23.350 | 1,233,921 | +11,118 | 0.04% | 28,812,077 |
| 2015-01-28 | 2015-01-26 | 23.602 | 1,222,803 | -55,589 | 0.04% | 28,860,433 |
| 2015-01-27 | 2015-01-23 | 23.206 | 1,278,392 | -38,912 | 0.04% | 29,666,497 |
| 2015-01-26 | 2015-01-22 | 22.379 | 1,317,304 | -1,112 | 0.04% | 29,479,418 |
| 2015-01-22 | 2015-01-20 | 22.127 | 1,318,416 | +20,012 | 0.04% | 29,172,261 |
| 2015-01-21 | 2015-01-19 | 22.199 | 1,298,404 | -4,447 | 0.04% | 28,822,890 |
| 2015-01-20 | 2015-01-16 | 22.487 | 1,302,851 | -2,335 | 0.04% | 29,296,604 |
| 2015-01-16 | 2015-01-14 | 22.343 | 1,305,186 | +8,895 | 0.04% | 29,161,276 |
| 2015-01-15 | 2015-01-13 | 22.451 | 1,296,291 | +3,335 | 0.04% | 29,102,454 |
| 2015-01-14 | 2015-01-12 | 22.235 | 1,292,956 | -1,112 | 0.04% | 28,748,470 |
| 2015-01-13 | 2015-01-09 | 22.343 | 1,294,068 | +889 | 0.04% | 28,912,870 |
| 2015-01-09 | 2015-01-07 | 22.163 | 1,293,179 | +1,111 | 0.04% | 28,660,375 |
| 2015-01-08 | 2015-01-06 | 22.091 | 1,292,068 | +7,783 | 0.04% | 28,542,779 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,284,285 | +1,112 | 0.04% | 28,786,706 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,283,173 | +1,111 | 0.04% | 28,900,281 |
| 2014-12-30 | 2014-12-24 | 22.199 | 1,282,062 | -3,335 | 0.04% | 28,460,119 |
| 2014-12-29 | 2014-12-22 | 21.911 | 1,285,397 | -11,118 | 0.04% | 28,164,178 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,296,515 | +31,130 | 0.04% | 28,034,611 |
| 2014-12-19 | 2014-12-17 | 21.875 | 1,265,385 | +6,671 | 0.04% | 27,680,171 |
| 2014-12-16 | 2014-12-12 | 22.451 | 1,258,714 | -2,224 | 0.04% | 28,258,829 |
| 2014-12-15 | 2014-12-11 | 21.911 | 1,260,938 | +10,006 | 0.04% | 27,628,260 |
| 2014-12-12 | 2014-12-10 | 22.199 | 1,250,932 | +10,006 | 0.04% | 27,769,073 |
| 2014-12-10 | 2014-12-08 | 22.738 | 1,240,926 | +2,224 | 0.04% | 28,216,652 |
| 2014-12-09 | 2014-12-05 | 22.918 | 1,238,702 | +6,670 | 0.04% | 28,388,914 |
| 2014-12-05 | 2014-12-03 | 22.702 | 1,232,032 | +5,559 | 0.04% | 27,970,090 |
| 2014-12-04 | 2014-12-02 | 22.954 | 1,226,473 | -15,571 | 0.04% | 28,152,773 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,242,044 | +10,006 | 0.04% | 27,795,205 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,232,038 | +13,352 | 0.04% | 28,191,860 |
| 2014-12-01 | 2014-11-27 | 23.062 | 1,218,686 | -3,335 | 0.04% | 28,105,568 |
| 2014-11-28 | 2014-11-26 | 23.314 | 1,222,021 | -1,112 | 0.04% | 28,490,245 |
| 2014-11-27 | 2014-11-25 | 22.918 | 1,223,133 | +1,112 | 0.04% | 28,032,100 |
| 2014-11-26 | 2014-11-24 | 22.990 | 1,222,021 | -5,559 | 0.04% | 28,094,547 |
| 2014-11-25 | 2014-11-21 | 22.630 | 1,227,580 | -8,894 | 0.04% | 27,780,686 |
| 2014-11-24 | 2014-11-20 | 22.487 | 1,236,474 | +14,453 | 0.04% | 27,804,015 |
| 2014-11-21 | 2014-11-19 | 22.702 | 1,222,021 | +4,447 | 0.04% | 27,742,816 |
| 2014-11-20 | 2014-11-18 | 23.098 | 1,217,574 | -4,447 | 0.04% | 28,123,729 |
| 2014-11-19 | 2014-11-17 | 23.350 | 1,222,021 | -4,447 | 0.04% | 28,534,212 |
| 2014-11-18 | 2014-11-14 | 23.422 | 1,226,468 | -2,224 | 0.04% | 28,726,302 |
| 2014-11-17 | 2014-11-13 | 23.350 | 1,228,692 | -50,030 | 0.04% | 28,689,980 |
| 2014-11-14 | 2014-11-12 | 23.134 | 1,278,722 | -2,223 | 0.04% | 29,582,142 |
| 2014-11-13 | 2014-11-11 | 23.026 | 1,280,945 | +6,414 | 0.04% | 29,495,310 |
| 2014-11-12 | 2014-11-10 | 23.062 | 1,274,531 | -13,341 | 0.04% | 29,393,476 |
| 2014-11-10 | 2014-11-06 | 22.343 | 1,287,872 | +1,111 | 0.04% | 28,774,436 |
| 2014-11-05 | 2014-11-03 | 22.918 | 1,286,761 | -2,223 | 0.04% | 29,490,344 |
| 2014-11-04 | 2014-10-31 | 23.062 | 1,288,984 | -3,336 | 0.04% | 29,726,794 |
| 2014-11-03 | 2014-10-30 | 22.666 | 1,292,320 | -11,117 | 0.04% | 29,292,277 |
| 2014-10-31 | 2014-10-29 | 22.738 | 1,303,437 | -14,453 | 0.04% | 29,638,051 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,317,890 | -5,559 | 0.04% | 29,445,116 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,323,449 | +80,893 | 0.04% | 31,639,805 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,242,556 | -7,555 | 0.04% | 29,245,333 |
| 2014-10-22 | 2014-10-20 | 23.018 | 1,250,111 | -10,792 | 0.04% | 28,774,451 |
| 2014-10-17 | 2014-10-15 | 22.980 | 1,260,903 | +3,238 | 0.04% | 28,976,121 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,257,665 | -3,238 | 0.04% | 28,901,710 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,260,903 | +4,317 | 0.04% | 29,022,856 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,256,586 | +5,396 | 0.04% | 28,504,309 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,251,190 | -2,158 | 0.04% | 28,892,038 |
| 2014-10-09 | 2014-10-07 | 23.055 | 1,253,348 | +17,267 | 0.04% | 28,895,415 |
| 2014-10-08 | 2014-10-06 | 22.795 | 1,236,081 | +6,475 | 0.04% | 28,176,622 |
| 2014-10-07 | 2014-10-03 | 22.424 | 1,229,606 | -5,396 | 0.04% | 27,573,267 |
| 2014-10-06 | 2014-09-30 | 22.239 | 1,235,002 | -8,634 | 0.04% | 27,465,391 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,243,636 | +38,851 | 0.04% | 27,473,021 |
| 2014-09-30 | 2014-09-26 | 23.129 | 1,204,785 | -1,298 | 0.04% | 27,865,126 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,206,083 | +12,950 | 0.04% | 27,939,851 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,193,133 | -25,900 | 0.04% | 28,170,539 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,219,033 | +69,067 | 0.04% | 28,104,297 |
| 2014-09-23 | 2014-09-19 | 24.018 | 1,149,966 | +2,159 | 0.04% | 27,620,204 |
| 2014-09-22 | 2014-09-18 | 24.055 | 1,147,807 | +14,029 | 0.04% | 27,610,892 |
| 2014-09-19 | 2014-09-17 | 24.574 | 1,133,778 | +7,554 | 0.03% | 27,861,752 |
| 2014-09-18 | 2014-09-16 | 24.055 | 1,126,224 | -43,167 | 0.03% | 27,091,706 |
| 2014-09-17 | 2014-09-15 | 24.315 | 1,169,391 | +8,634 | 0.04% | 28,433,509 |
| 2014-09-16 | 2014-09-12 | 24.611 | 1,160,757 | +50,721 | 0.04% | 28,567,765 |
| 2014-09-15 | 2014-09-11 | 24.648 | 1,110,036 | +42,088 | 0.03% | 27,360,598 |
| 2014-09-12 | 2014-09-10 | 24.797 | 1,067,948 | +33,165 | 0.03% | 26,481,531 |
| 2014-09-11 | 2014-09-08 | 25.797 | 1,034,783 | +3,238 | 0.03% | 26,694,722 |
| 2014-09-10 | 2014-09-05 | 25.946 | 1,031,545 | +1,079 | 0.03% | 26,764,128 |
| 2014-09-08 | 2014-09-04 | 26.094 | 1,030,466 | +539 | 0.03% | 26,888,910 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,029,927 | -8,633 | 0.03% | 26,874,845 |
| 2014-09-04 | 2014-09-02 | 25.797 | 1,038,560 | +9,713 | 0.03% | 26,792,159 |
| 2014-09-03 | 2014-09-01 | 25.241 | 1,028,847 | +2,158 | 0.03% | 25,969,571 |
| 2014-09-02 | 2014-08-29 | 25.390 | 1,026,689 | +2,158 | 0.03% | 26,067,318 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,024,531 | +4,317 | 0.03% | 26,240,374 |
| 2014-08-29 | 2014-08-27 | 25.649 | 1,020,214 | +4,856 | 0.03% | 26,167,621 |
| 2014-08-27 | 2014-08-25 | 25.946 | 1,015,358 | -1,079 | 0.03% | 26,344,145 |
| 2014-08-25 | 2014-08-21 | 26.094 | 1,016,437 | -26,008 | 0.03% | 26,522,838 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,042,445 | -32,135 | 0.03% | 27,046,935 |
| 2014-08-21 | 2014-08-19 | 25.241 | 1,074,580 | -5,396 | 0.03% | 27,123,938 |
| 2014-08-20 | 2014-08-18 | 24.871 | 1,079,976 | +29,138 | 0.03% | 26,859,845 |
| 2014-08-19 | 2014-08-15 | 25.278 | 1,050,838 | +5,396 | 0.03% | 26,563,605 |
| 2014-08-18 | 2014-08-14 | 25.390 | 1,045,442 | -1,079 | 0.03% | 26,543,451 |
| 2014-08-15 | 2014-08-13 | 25.501 | 1,046,521 | -11,871 | 0.03% | 26,687,215 |
| 2014-08-14 | 2014-08-12 | 25.130 | 1,058,392 | +5,396 | 0.03% | 26,597,641 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,052,996 | -15,109 | 0.03% | 26,696,215 |
| 2014-08-12 | 2014-08-08 | 24.685 | 1,068,105 | -15,408 | 0.03% | 26,366,656 |
| 2014-08-11 | 2014-08-07 | 24.426 | 1,083,513 | -4,017 | 0.03% | 26,465,885 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,087,530 | +15,109 | 0.03% | 26,160,908 |
| 2014-08-06 | 2014-08-04 | 24.315 | 1,072,421 | +7,554 | 0.03% | 26,075,703 |
| 2014-08-05 | 2014-08-01 | 24.463 | 1,064,867 | +5,396 | 0.03% | 26,049,907 |
| 2014-08-04 | 2014-07-31 | 24.834 | 1,059,471 | +5,396 | 0.03% | 26,310,600 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,054,075 | -20,505 | 0.03% | 26,411,014 |
| 2014-07-31 | 2014-07-29 | 24.834 | 1,074,580 | +21,584 | 0.03% | 26,685,812 |
| 2014-07-30 | 2014-07-28 | 24.167 | 1,052,996 | -2,159 | 0.03% | 25,447,270 |
| 2014-07-29 | 2014-07-25 | 24.055 | 1,055,155 | -1,079 | 0.03% | 25,382,116 |
| 2014-07-28 | 2014-07-24 | 24.092 | 1,056,234 | -42,598 | 0.03% | 25,447,222 |
| 2014-07-25 | 2014-07-23 | 23.722 | 1,098,832 | -9,712 | 0.03% | 26,066,225 |
| 2014-07-23 | 2014-07-21 | 23.277 | 1,108,544 | -5,396 | 0.03% | 25,803,550 |
| 2014-07-21 | 2014-07-17 | 23.314 | 1,113,940 | +10,792 | 0.03% | 25,970,441 |
| 2014-07-18 | 2014-07-16 | 23.462 | 1,103,148 | +3,237 | 0.03% | 25,882,389 |
| 2014-07-17 | 2014-07-15 | 23.462 | 1,099,911 | -10,791 | 0.03% | 25,806,442 |
| 2014-07-16 | 2014-07-14 | 23.277 | 1,110,702 | -4,317 | 0.03% | 25,853,781 |
| 2014-07-15 | 2014-07-11 | 23.351 | 1,115,019 | -3,281 | 0.03% | 26,036,925 |
| 2014-07-14 | 2014-07-10 | 23.203 | 1,118,300 | -14,029 | 0.03% | 25,947,740 |
| 2014-07-11 | 2014-07-09 | 23.092 | 1,132,329 | +67,761 | 0.03% | 26,147,342 |
| 2014-07-08 | 2014-07-04 | 24.092 | 1,064,568 | -1,079 | 0.03% | 25,648,008 |
| 2014-07-07 | 2014-07-03 | 24.055 | 1,065,647 | +4,317 | 0.03% | 25,634,505 |
| 2014-07-04 | 2014-07-02 | 24.092 | 1,061,330 | -48,563 | 0.03% | 25,569,997 |
| 2014-07-03 | 2014-06-30 | 23.648 | 1,109,893 | -5,396 | 0.03% | 26,246,335 |
| 2014-07-02 | 2014-06-27 | 23.759 | 1,115,289 | -45,548 | 0.03% | 26,497,953 |
| 2014-06-30 | 2014-06-26 | 23.648 | 1,160,837 | -20,505 | 0.04% | 27,451,039 |
| 2014-06-27 | 2014-06-25 | 22.943 | 1,181,342 | +3,238 | 0.04% | 27,103,986 |
| 2014-06-26 | 2014-06-24 | 22.943 | 1,178,104 | +28,058 | 0.04% | 27,029,695 |
| 2014-06-25 | 2014-06-23 | 23.055 | 1,150,046 | +34,534 | 0.04% | 26,513,830 |
| 2014-06-24 | 2014-06-20 | 23.981 | 1,115,512 | -25,900 | 0.03% | 26,751,331 |
| 2014-06-23 | 2014-06-19 | 23.685 | 1,141,412 | -10,792 | 0.04% | 27,033,991 |
| 2014-06-20 | 2014-06-18 | 23.388 | 1,152,204 | +10,792 | 0.04% | 26,947,942 |
| 2014-06-18 | 2014-06-16 | 23.685 | 1,141,412 | -10,792 | 0.04% | 27,033,991 |
| 2014-06-17 | 2014-06-13 | 23.462 | 1,152,204 | -2,158 | 0.04% | 27,033,356 |
| 2014-06-16 | 2014-06-12 | 23.277 | 1,154,362 | +1,079 | 0.04% | 26,870,054 |
| 2014-06-13 | 2014-06-11 | 22.906 | 1,153,283 | +4,317 | 0.04% | 26,417,471 |
| 2014-06-12 | 2014-06-10 | 23.314 | 1,148,966 | -6,691 | 0.04% | 26,787,038 |
| 2014-06-11 | 2014-06-09 | 23.203 | 1,155,657 | -14,030 | 0.04% | 26,814,528 |
| 2014-06-10 | 2014-06-06 | 23.092 | 1,169,687 | -1,079 | 0.04% | 27,010,000 |
| 2014-06-09 | 2014-06-05 | 23.240 | 1,170,766 | -101,443 | 0.04% | 27,208,495 |
| 2014-06-06 | 2014-06-04 | 22.239 | 1,272,209 | -4,316 | 0.04% | 28,292,843 |
| 2014-06-05 | 2014-06-03 | 22.610 | 1,276,525 | -12,950 | 0.04% | 28,861,974 |
| 2014-06-04 | 2014-05-30 | 22.276 | 1,289,475 | +11,871 | 0.04% | 28,724,619 |
| 2014-05-29 | 2014-05-27 | 22.424 | 1,277,604 | -2,644 | 0.04% | 28,649,597 |
| 2014-05-28 | 2014-05-26 | 22.276 | 1,280,248 | -2,158 | 0.04% | 28,519,076 |
| 2014-05-27 | 2014-05-23 | 22.165 | 1,282,406 | -3,238 | 0.04% | 28,424,550 |
| 2014-05-22 | 2014-05-20 | 22.276 | 1,285,644 | -3,237 | 0.04% | 28,639,278 |
| 2014-05-20 | 2014-05-16 | 22.424 | 1,288,881 | -5,396 | 0.04% | 28,902,477 |
| 2014-05-19 | 2014-05-15 | 22.239 | 1,294,277 | -7,554 | 0.04% | 28,783,616 |
| 2014-05-16 | 2014-05-14 | 22.128 | 1,301,831 | -15,109 | 0.04% | 28,806,853 |
| 2014-05-15 | 2014-05-13 | 21.683 | 1,316,940 | -7,015 | 0.04% | 28,555,432 |
| 2014-05-14 | 2014-05-12 | 20.979 | 1,323,955 | -4,316 | 0.04% | 27,775,157 |
| 2014-05-12 | 2014-05-08 | 20.423 | 1,328,271 | +4,316 | 0.04% | 27,127,212 |
| 2014-05-09 | 2014-05-07 | 20.460 | 1,323,955 | +4,317 | 0.04% | 27,088,139 |
| 2014-05-07 | 2014-05-02 | 21.275 | 1,319,638 | +5,396 | 0.04% | 28,075,893 |
| 2014-05-05 | 2014-04-30 | 21.498 | 1,314,242 | +2,158 | 0.04% | 28,253,367 |
| 2014-05-02 | 2014-04-29 | 22.017 | 1,312,084 | -2,158 | 0.04% | 28,887,833 |
| 2014-04-29 | 2014-04-25 | 20.905 | 1,314,242 | +5,396 | 0.04% | 27,473,964 |
| 2014-04-28 | 2014-04-24 | 21.683 | 1,308,846 | -5,396 | 0.04% | 28,379,928 |
| 2014-04-22 | 2014-04-16 | 21.683 | 1,314,242 | +1,079 | 0.04% | 28,496,930 |
| 2014-04-17 | 2014-04-15 | 21.943 | 1,313,163 | +23,742 | 0.04% | 28,814,243 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,289,421 | -1,165 | 0.04% | 29,010,172 |
| 2014-04-15 | 2014-04-11 | 22.350 | 1,290,586 | -14,030 | 0.04% | 28,845,039 |
| 2014-04-14 | 2014-04-10 | 22.054 | 1,304,616 | -3,237 | 0.04% | 28,771,767 |
| 2014-04-11 | 2014-04-09 | 22.313 | 1,307,853 | -15,251 | 0.04% | 29,182,487 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,323,104 | -41,009 | 0.04% | 28,885,251 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,364,113 | -1,079 | 0.04% | 29,477,169 |
| 2014-04-04 | 2014-04-02 | 21.831 | 1,365,192 | -37,771 | 0.04% | 29,804,093 |
| 2014-04-03 | 2014-04-01 | 21.053 | 1,402,963 | -9,713 | 0.04% | 29,536,663 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,412,676 | -20,504 | 0.04% | 29,845,874 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,433,180 | -7,555 | 0.04% | 29,588,490 |
| 2014-03-31 | 2014-03-27 | 20.534 | 1,440,735 | -9,712 | 0.04% | 29,584,262 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,450,447 | -35,613 | 0.04% | 29,676,168 |
| 2014-03-25 | 2014-03-21 | 20.126 | 1,486,060 | -61,090 | 0.05% | 29,909,080 |
| 2014-03-24 | 2014-03-20 | 19.608 | 1,547,150 | +55,694 | 0.05% | 30,335,766 |
| 2014-03-21 | 2014-03-19 | 19.904 | 1,491,456 | -7,554 | 0.05% | 29,685,995 |
| 2014-03-19 | 2014-03-17 | 19.533 | 1,499,010 | -6,475 | 0.05% | 29,280,738 |
| 2014-03-18 | 2014-03-14 | 19.682 | 1,505,485 | -5,396 | 0.05% | 29,630,421 |
| 2014-03-17 | 2014-03-13 | 19.682 | 1,510,881 | +10,792 | 0.05% | 29,736,623 |
| 2014-03-14 | 2014-03-12 | 19.756 | 1,500,089 | -2,159 | 0.05% | 29,635,422 |
| 2014-03-13 | 2014-03-11 | 20.425 | 1,502,248 | -3,237 | 0.05% | 30,684,055 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,505,485 | +18,708 | 0.05% | 30,468,060 |
| 2014-03-11 | 2014-03-07 | 20.500 | 1,486,777 | -5,336 | 0.05% | 30,479,495 |
| 2014-03-10 | 2014-03-06 | 20.613 | 1,492,113 | -27,750 | 0.05% | 30,756,649 |
| 2014-03-07 | 2014-03-05 | 20.388 | 1,519,863 | -4,269 | 0.05% | 30,986,887 |
| 2014-03-06 | 2014-03-04 | 20.613 | 1,524,132 | -7,471 | 0.05% | 31,416,651 |
| 2014-03-05 | 2014-03-03 | 20.650 | 1,531,603 | -10,673 | 0.05% | 31,628,050 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,542,276 | -81,115 | 0.05% | 31,790,649 |
| 2014-03-03 | 2014-02-27 | 20.388 | 1,623,391 | -12,807 | 0.05% | 33,097,611 |
| 2014-02-28 | 2014-02-26 | 20.163 | 1,636,198 | +3,202 | 0.05% | 32,990,792 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,632,996 | -16,010 | 0.05% | 33,171,035 |
| 2014-02-26 | 2014-02-24 | 20.201 | 1,649,006 | -42,692 | 0.05% | 33,310,842 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,691,698 | -21,346 | 0.05% | 34,236,645 |
| 2014-02-24 | 2014-02-20 | 19.901 | 1,713,044 | -2,134 | 0.05% | 34,090,836 |
| 2014-02-21 | 2014-02-19 | 19.976 | 1,715,178 | -4,269 | 0.05% | 34,261,866 |
| 2014-02-20 | 2014-02-18 | 19.901 | 1,719,447 | -5,337 | 0.05% | 34,218,260 |
| 2014-02-19 | 2014-02-17 | 19.901 | 1,724,784 | -60,836 | 0.05% | 34,324,470 |
| 2014-02-18 | 2014-02-14 | 19.788 | 1,785,620 | -50,163 | 0.06% | 35,334,388 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,835,783 | -3,202 | 0.06% | 35,776,619 |
| 2014-02-13 | 2014-02-11 | 19.264 | 1,838,985 | -59,768 | 0.06% | 35,425,494 |
| 2014-02-12 | 2014-02-10 | 19.151 | 1,898,753 | -3,202 | 0.06% | 36,363,358 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,901,955 | +1,067 | 0.06% | 36,424,680 |
| 2014-02-10 | 2014-02-06 | 18.964 | 1,900,888 | +2,135 | 0.06% | 36,048,040 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,898,753 | +4,269 | 0.06% | 35,794,069 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,894,484 | +24,548 | 0.06% | 35,926,596 |
| 2014-01-29 | 2014-01-27 | 19.638 | 1,869,936 | +11,740 | 0.06% | 36,722,534 |
| 2014-01-28 | 2014-01-24 | 20.088 | 1,858,196 | -2,135 | 0.06% | 37,327,673 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,860,331 | +18,145 | 0.06% | 37,091,677 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,842,186 | -13,875 | 0.06% | 37,765,515 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,856,061 | -17,077 | 0.06% | 37,771,713 |
| 2014-01-17 | 2014-01-15 | 20.163 | 1,873,138 | +3,202 | 0.06% | 37,768,232 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,869,936 | -9,606 | 0.06% | 37,913,914 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,879,542 | -39,490 | 0.06% | 37,686,033 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,919,032 | -1,067 | 0.06% | 37,902,464 |
| 2014-01-13 | 2014-01-09 | 19.339 | 1,920,099 | -5,337 | 0.06% | 37,131,965 |
| 2014-01-10 | 2014-01-08 | 19.264 | 1,925,436 | -2,134 | 0.06% | 37,090,853 |
| 2014-01-09 | 2014-01-07 | 19.076 | 1,927,570 | +3,202 | 0.06% | 36,770,755 |
| 2014-01-08 | 2014-01-06 | 19.039 | 1,924,368 | +13,874 | 0.06% | 36,637,552 |
| 2014-01-06 | 2014-01-02 | 19.788 | 1,910,494 | +2,135 | 0.06% | 37,805,433 |
| 2014-01-03 | 2013-12-31 | 19.863 | 1,908,359 | +5,337 | 0.06% | 37,906,227 |
| 2014-01-02 | 2013-12-27 | 19.826 | 1,903,022 | -16,010 | 0.06% | 37,728,895 |
| 2013-12-30 | 2013-12-24 | 19.863 | 1,919,032 | -4,269 | 0.06% | 38,118,227 |
| 2013-12-27 | 2013-12-20 | 19.638 | 1,923,301 | -24,548 | 0.06% | 37,770,537 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,947,849 | -4,269 | 0.06% | 38,252,620 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,952,118 | +3,202 | 0.06% | 38,702,262 |
| 2013-12-19 | 2013-12-17 | 19.488 | 1,948,916 | +2,134 | 0.06% | 37,981,409 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,946,782 | -5,336 | 0.06% | 37,866,860 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,952,118 | +10,673 | 0.06% | 37,604,844 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,941,445 | +3,202 | 0.06% | 37,544,766 |
| 2013-12-12 | 2013-12-10 | 19.638 | 1,938,243 | -3,202 | 0.06% | 38,063,973 |
| 2013-12-11 | 2013-12-09 | 19.451 | 1,941,445 | +12,807 | 0.06% | 37,763,050 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,928,638 | +11,741 | 0.06% | 37,658,503 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,916,897 | +4,269 | 0.06% | 37,572,931 |
| 2013-12-05 | 2013-12-03 | 19.638 | 1,912,628 | +77,913 | 0.06% | 37,560,936 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,834,715 | -2,135 | 0.06% | 36,512,178 |
| 2013-12-03 | 2013-11-29 | 19.901 | 1,836,850 | +5,336 | 0.06% | 36,554,666 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,831,514 | +21,685 | 0.06% | 36,448,476 |
| 2013-11-28 | 2013-11-26 | 20.238 | 1,809,829 | -7,471 | 0.06% | 36,627,385 |
| 2013-11-27 | 2013-11-25 | 20.088 | 1,817,300 | +10,673 | 0.06% | 36,506,149 |
| 2013-11-26 | 2013-11-22 | 20.350 | 1,806,627 | -3,202 | 0.06% | 36,765,708 |
| 2013-11-25 | 2013-11-21 | 20.313 | 1,809,829 | +2,135 | 0.06% | 36,763,042 |
| 2013-11-22 | 2013-11-20 | 20.276 | 1,807,694 | +2,134 | 0.06% | 36,651,925 |
| 2013-11-21 | 2013-11-19 | 20.126 | 1,805,560 | +11,741 | 0.06% | 36,337,983 |
| 2013-11-20 | 2013-11-18 | 20.463 | 1,793,819 | -73,644 | 0.06% | 36,706,745 |
| 2013-11-19 | 2013-11-15 | 20.013 | 1,867,463 | +12,808 | 0.06% | 37,373,853 |
| 2013-11-18 | 2013-11-14 | 19.788 | 1,854,655 | +1,067 | 0.06% | 36,700,474 |
| 2013-11-15 | 2013-11-13 | 19.788 | 1,853,588 | +14,942 | 0.06% | 36,679,359 |
| 2013-11-14 | 2013-11-12 | 19.938 | 1,838,646 | +3,202 | 0.06% | 36,659,317 |
| 2013-11-13 | 2013-11-11 | 20.276 | 1,835,444 | +999 | 0.06% | 37,214,571 |
| 2013-11-12 | 2013-11-08 | 19.901 | 1,834,445 | +44,826 | 0.06% | 36,506,805 |
| 2013-11-11 | 2013-11-07 | 20.051 | 1,789,619 | +24,548 | 0.06% | 35,883,019 |
| 2013-11-08 | 2013-11-06 | 20.088 | 1,765,071 | -1,067 | 0.06% | 35,456,967 |
| 2013-11-07 | 2013-11-05 | 20.276 | 1,766,138 | +16,009 | 0.06% | 35,809,356 |
| 2013-11-06 | 2013-11-04 | 20.538 | 1,750,129 | -10,673 | 0.06% | 35,943,903 |
| 2013-11-05 | 2013-11-01 | 20.500 | 1,760,802 | -36,288 | 0.06% | 36,097,112 |
| 2013-11-01 | 2013-10-30 | 20.163 | 1,797,090 | +8,538 | 0.06% | 36,234,870 |
| 2013-10-31 | 2013-10-29 | 19.938 | 1,788,552 | +3,202 | 0.06% | 35,660,532 |
| 2013-10-30 | 2013-10-28 | 19.901 | 1,785,350 | -41,624 | 0.06% | 35,529,778 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,826,974 | +13,875 | 0.06% | 36,426,598 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,813,099 | +11,633 | 0.06% | 38,981,799 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,801,466 | +41,169 | 0.06% | 39,081,252 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,760,297 | -9,276 | 0.06% | 38,188,126 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,769,573 | +14,430 | 0.06% | 38,252,011 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,755,143 | +23,706 | 0.06% | 37,463,279 |
| 2013-10-21 | 2013-10-17 | 21.422 | 1,731,437 | +10,307 | 0.06% | 37,091,668 |
| 2013-10-18 | 2013-10-16 | 21.461 | 1,721,130 | +12,368 | 0.06% | 36,937,662 |
| 2013-10-17 | 2013-10-15 | 21.655 | 1,708,762 | +8,246 | 0.06% | 37,003,804 |
| 2013-10-16 | 2013-10-11 | 22.005 | 1,700,516 | -17,522 | 0.06% | 37,419,189 |
| 2013-10-15 | 2013-10-10 | 21.811 | 1,718,038 | +11,337 | 0.06% | 37,471,379 |
| 2013-10-11 | 2013-10-09 | 21.849 | 1,706,701 | +17,522 | 0.06% | 37,290,348 |
| 2013-10-10 | 2013-10-08 | 21.811 | 1,689,179 | +14,430 | 0.06% | 36,841,948 |
| 2013-10-09 | 2013-10-07 | 21.966 | 1,674,749 | +40,197 | 0.05% | 36,787,202 |
| 2013-10-08 | 2013-10-04 | 22.354 | 1,634,552 | +3,092 | 0.05% | 36,538,593 |
| 2013-10-04 | 2013-10-02 | 22.354 | 1,631,460 | -14,430 | 0.05% | 36,469,475 |
| 2013-10-03 | 2013-09-30 | 22.160 | 1,645,890 | -3,092 | 0.05% | 36,472,666 |
| 2013-09-30 | 2013-09-26 | 22.082 | 1,648,982 | +35,044 | 0.05% | 36,413,194 |
| 2013-09-27 | 2013-09-25 | 22.393 | 1,613,938 | -7,215 | 0.05% | 36,140,425 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,621,153 | +5,153 | 0.05% | 35,924,498 |
| 2013-09-25 | 2013-09-23 | 22.509 | 1,616,000 | -4,122 | 0.05% | 36,374,744 |
| 2013-09-24 | 2013-09-19 | 23.014 | 1,620,122 | -190,679 | 0.05% | 37,284,902 |
| 2013-09-23 | 2013-09-18 | 21.190 | 1,810,801 | +3,092 | 0.06% | 38,370,191 |
| 2013-09-19 | 2013-09-17 | 21.073 | 1,807,709 | +2,062 | 0.06% | 38,094,207 |
| 2013-09-18 | 2013-09-16 | 20.996 | 1,805,647 | +1,031 | 0.06% | 37,910,604 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,804,616 | +69,056 | 0.06% | 37,958,993 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,735,560 | -194,801 | 0.06% | 37,045,283 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,930,361 | -171,095 | 0.06% | 40,753,792 |
| 2013-09-12 | 2013-09-10 | 21.073 | 2,101,456 | +20,525 | 0.07% | 44,284,396 |
| 2013-09-11 | 2013-09-09 | 21.151 | 2,080,931 | +10,307 | 0.07% | 44,013,385 |
| 2013-09-10 | 2013-09-06 | 21.306 | 2,070,624 | -7,215 | 0.07% | 44,116,818 |
| 2013-09-09 | 2013-09-05 | 21.267 | 2,077,839 | -806,002 | 0.07% | 44,189,903 |
| 2013-09-06 | 2013-09-04 | 20.879 | 2,883,841 | -242,213 | 0.09% | 60,212,156 |
| 2013-09-05 | 2013-09-03 | 20.763 | 3,126,054 | -90,701 | 0.10% | 64,905,403 |
| 2013-09-04 | 2013-09-02 | 20.491 | 3,216,755 | -19,583 | 0.10% | 65,914,733 |
| 2013-09-03 | 2013-08-30 | 20.219 | 3,236,338 | -7,215 | 0.11% | 65,436,820 |
| 2013-09-02 | 2013-08-29 | 20.297 | 3,243,553 | +2,061 | 0.11% | 65,834,460 |
| 2013-08-30 | 2013-08-28 | 19.637 | 3,241,492 | +37,002 | 0.11% | 63,654,053 |
| 2013-08-29 | 2013-08-27 | 20.025 | 3,204,490 | +714,786 | 0.10% | 64,171,060 |
| 2013-08-28 | 2013-08-26 | 20.258 | 2,489,704 | +713,239 | 0.08% | 50,436,950 |
| 2013-08-27 | 2013-08-23 | 19.987 | 1,776,465 | +22,676 | 0.06% | 35,505,406 |
| 2013-08-26 | 2013-08-22 | 20.142 | 1,753,789 | +26,798 | 0.06% | 35,324,441 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,726,991 | +41,227 | 0.06% | 34,985,749 |
| 2013-08-22 | 2013-08-20 | 20.724 | 1,685,764 | +35,044 | 0.05% | 34,935,634 |
| 2013-08-21 | 2013-08-19 | 21.384 | 1,650,720 | +12,368 | 0.05% | 35,298,448 |
| 2013-08-20 | 2013-08-16 | 21.655 | 1,638,352 | -206 | 0.05% | 35,479,052 |
| 2013-08-19 | 2013-08-15 | 21.578 | 1,638,558 | +2,062 | 0.05% | 35,356,332 |
| 2013-08-16 | 2013-08-13 | 21.927 | 1,636,496 | -22,676 | 0.05% | 35,883,433 |
| 2013-08-15 | 2013-08-12 | 21.228 | 1,659,172 | -5,153 | 0.05% | 35,221,620 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,664,325 | +27,829 | 0.05% | 34,878,877 |
| 2013-08-12 | 2013-08-08 | 20.957 | 1,636,496 | +10,306 | 0.05% | 34,295,671 |
| 2013-08-09 | 2013-08-07 | 21.228 | 1,626,190 | +3,840 | 0.05% | 34,521,464 |
| 2013-08-08 | 2013-08-06 | 21.461 | 1,622,350 | +927 | 0.05% | 34,817,716 |
| 2013-08-07 | 2013-08-05 | 21.578 | 1,621,423 | -5,153 | 0.05% | 34,986,598 |
| 2013-08-06 | 2013-08-02 | 21.655 | 1,626,576 | -5,154 | 0.05% | 35,224,039 |
| 2013-08-02 | 2013-07-31 | 21.267 | 1,631,730 | +2,062 | 0.05% | 34,702,395 |
| 2013-08-01 | 2013-07-30 | 21.500 | 1,629,668 | -32,982 | 0.05% | 35,038,015 |
| 2013-07-31 | 2013-07-29 | 21.461 | 1,662,650 | -1,031 | 0.05% | 35,682,606 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,663,681 | -1,546 | 0.05% | 36,092,125 |
| 2013-07-25 | 2013-07-23 | 21.617 | 1,665,227 | -30,921 | 0.05% | 35,996,414 |
| 2013-07-24 | 2013-07-22 | 21.228 | 1,696,148 | -51,535 | 0.06% | 36,006,563 |
| 2013-07-23 | 2013-07-19 | 21.112 | 1,747,683 | +11,338 | 0.06% | 36,897,093 |
| 2013-07-22 | 2013-07-18 | 21.151 | 1,736,345 | +5,772 | 0.06% | 36,725,111 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,730,573 | +3,092 | 0.06% | 36,871,674 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,727,481 | +1,031 | 0.06% | 36,537,630 |
| 2013-07-16 | 2013-07-12 | 21.267 | 1,726,450 | -60,811 | 0.06% | 36,716,828 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,787,261 | -40,197 | 0.06% | 38,079,472 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,827,458 | -5,154 | 0.06% | 37,730,245 |
| 2013-07-11 | 2013-07-09 | 20.530 | 1,832,612 | -16,531 | 0.06% | 37,623,292 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,849,143 | +20,614 | 0.06% | 36,670,936 |
| 2013-07-09 | 2013-07-05 | 20.491 | 1,828,529 | +4,587 | 0.06% | 37,468,505 |
| 2013-07-08 | 2013-07-04 | 20.142 | 1,823,942 | -1,031 | 0.06% | 36,737,447 |
| 2013-07-05 | 2013-07-03 | 20.142 | 1,824,973 | +6,081 | 0.06% | 36,758,213 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,818,892 | -6,184 | 0.06% | 38,541,636 |
| 2013-07-02 | 2013-06-27 | 20.569 | 1,825,076 | -5,154 | 0.06% | 37,539,408 |
| 2013-06-27 | 2013-06-25 | 19.909 | 1,830,230 | -3,556 | 0.06% | 36,437,924 |
| 2013-06-26 | 2013-06-24 | 19.598 | 1,833,786 | -4,122 | 0.06% | 35,939,384 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,837,908 | +27,828 | 0.06% | 36,733,439 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,810,080 | +45,351 | 0.06% | 36,668,983 |
| 2013-06-21 | 2013-06-19 | 21.112 | 1,764,729 | +19,583 | 0.06% | 37,256,969 |
| 2013-06-20 | 2013-06-18 | 21.733 | 1,745,146 | +11,982 | 0.06% | 37,927,165 |
| 2013-06-19 | 2013-06-17 | 21.617 | 1,733,164 | -37,105 | 0.06% | 37,464,975 |
| 2013-06-18 | 2013-06-14 | 20.802 | 1,770,269 | -44,320 | 0.06% | 36,824,312 |
| 2013-06-17 | 2013-06-13 | 20.607 | 1,814,589 | +7,215 | 0.06% | 37,394,126 |
| 2013-06-14 | 2013-06-11 | 20.491 | 1,807,374 | +37,105 | 0.06% | 37,035,017 |
| 2013-06-13 | 2013-06-10 | 21.384 | 1,770,269 | +8,245 | 0.06% | 37,854,844 |
| 2013-06-11 | 2013-06-07 | 21.694 | 1,762,024 | +68,026 | 0.06% | 38,225,592 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,693,998 | +2,062 | 0.06% | 37,867,442 |
| 2013-06-06 | 2013-06-04 | 22.432 | 1,691,936 | +8,245 | 0.06% | 37,952,672 |
| 2013-06-05 | 2013-06-03 | 22.121 | 1,683,691 | +1,031 | 0.05% | 37,244,988 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,682,660 | +22,675 | 0.05% | 37,809,900 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,659,985 | +25,767 | 0.05% | 37,815,762 |
| 2013-05-31 | 2013-05-29 | 23.246 | 1,634,218 | +6,185 | 0.05% | 37,989,835 |
| 2013-05-30 | 2013-05-28 | 24.023 | 1,628,033 | -7,215 | 0.05% | 39,109,696 |
| 2013-05-29 | 2013-05-27 | 23.712 | 1,635,248 | +7,215 | 0.05% | 38,775,324 |
| 2013-05-28 | 2013-05-24 | 23.712 | 1,628,033 | +15,460 | 0.05% | 38,604,240 |
| 2013-05-27 | 2013-05-23 | 23.751 | 1,612,573 | +16,491 | 0.05% | 38,300,232 |
| 2013-05-24 | 2013-05-22 | 24.217 | 1,596,082 | +5,153 | 0.05% | 38,651,859 |
| 2013-05-23 | 2013-05-21 | 24.294 | 1,590,929 | -1,030 | 0.05% | 38,650,554 |
| 2013-05-22 | 2013-05-20 | 24.411 | 1,591,959 | -42,259 | 0.05% | 38,860,923 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,634,218 | -72,148 | 0.05% | 39,068,010 |
| 2013-05-20 | 2013-05-15 | 23.596 | 1,706,366 | +53,390 | 0.06% | 40,263,021 |
| 2013-05-16 | 2013-05-14 | 23.867 | 1,652,976 | +34,013 | 0.05% | 39,452,294 |
| 2013-05-15 | 2013-05-13 | 24.256 | 1,618,963 | +16,491 | 0.05% | 39,268,791 |
| 2013-05-14 | 2013-05-10 | 24.721 | 1,602,472 | -60,811 | 0.05% | 39,615,074 |
| 2013-05-13 | 2013-05-09 | 25.109 | 1,663,283 | -52,804 | 0.05% | 41,763,898 |
| 2013-05-10 | 2013-05-08 | 25.187 | 1,716,087 | -70,087 | 0.06% | 43,222,969 |
| 2013-05-09 | 2013-05-07 | 25.109 | 1,786,174 | -52,566 | 0.06% | 44,849,607 |
| 2013-05-08 | 2013-05-06 | 25.148 | 1,838,740 | +2,062 | 0.06% | 46,240,862 |
| 2013-05-07 | 2013-05-03 | 24.954 | 1,836,678 | -39,167 | 0.06% | 45,832,610 |
| 2013-05-06 | 2013-05-02 | 24.566 | 1,875,845 | +2,062 | 0.06% | 46,081,993 |
| 2013-05-02 | 2013-04-29 | 24.760 | 1,873,783 | +14,430 | 0.06% | 46,394,935 |
| 2013-04-30 | 2013-04-26 | 25.148 | 1,859,353 | +15,460 | 0.06% | 46,759,240 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,843,893 | -11,338 | 0.06% | 47,586,959 |
| 2013-04-26 | 2013-04-24 | 25.653 | 1,855,231 | -14,429 | 0.06% | 47,591,571 |
| 2013-04-25 | 2013-04-23 | 24.721 | 1,869,660 | +8,245 | 0.06% | 46,220,290 |
| 2013-04-24 | 2013-04-22 | 24.993 | 1,861,415 | -206 | 0.06% | 46,522,138 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,861,621 | +11,624 | 0.06% | 46,093,803 |
| 2013-04-22 | 2013-04-18 | 24.100 | 1,849,997 | +4,123 | 0.06% | 44,585,456 |
| 2013-04-19 | 2013-04-17 | 24.256 | 1,845,874 | +17,522 | 0.06% | 44,772,636 |
| 2013-04-18 | 2013-04-16 | 24.294 | 1,828,352 | -7,215 | 0.06% | 44,418,587 |
| 2013-04-17 | 2013-04-15 | 24.100 | 1,835,567 | +7,215 | 0.06% | 44,237,689 |
| 2013-04-16 | 2013-04-12 | 24.682 | 1,828,352 | -5,154 | 0.06% | 45,128,149 |
| 2013-04-15 | 2013-04-11 | 24.411 | 1,833,506 | +15,461 | 0.06% | 44,757,268 |
| 2013-04-12 | 2013-04-10 | 24.566 | 1,818,045 | -1,031 | 0.06% | 44,662,079 |
| 2013-04-11 | 2013-04-09 | 24.527 | 1,819,076 | -20,614 | 0.06% | 44,616,810 |
| 2013-04-10 | 2013-04-08 | 24.488 | 1,839,690 | +8,246 | 0.06% | 45,051,017 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,831,444 | +28,859 | 0.06% | 45,275,543 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,802,585 | -35,044 | 0.06% | 46,870,669 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,837,629 | -1,030 | 0.06% | 47,068,717 |
| 2013-03-28 | 2013-03-26 | 25.303 | 1,838,659 | -1,031 | 0.06% | 46,524,250 |
| 2013-03-27 | 2013-03-25 | 25.071 | 1,839,690 | +1,031 | 0.06% | 46,121,960 |
| 2013-03-26 | 2013-03-22 | 25.109 | 1,838,659 | -13,399 | 0.06% | 46,167,469 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,852,058 | -15,461 | 0.06% | 45,785,147 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,867,519 | +15,461 | 0.06% | 46,022,409 |
| 2013-03-21 | 2013-03-19 | 24.566 | 1,852,058 | +4,123 | 0.06% | 45,497,642 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,847,935 | +15,460 | 0.06% | 45,468,072 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,832,475 | +5,153 | 0.06% | 46,865,588 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,827,322 | +26,798 | 0.06% | 47,159,297 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,800,524 | +40,197 | 0.06% | 46,817,079 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,760,327 | -28,859 | 0.06% | 48,917,920 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,789,186 | +15,844 | 0.06% | 49,089,634 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,773,342 | -4,088 | 0.06% | 49,210,187 |
| 2013-03-08 | 2013-03-06 | 27.359 | 1,777,430 | -6,132 | 0.06% | 48,627,950 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,783,562 | +3,066 | 0.06% | 48,097,634 |
| 2013-03-06 | 2013-03-04 | 26.811 | 1,780,496 | +67,451 | 0.06% | 47,736,201 |
| 2013-03-05 | 2013-03-01 | 27.515 | 1,713,045 | +44,967 | 0.06% | 47,134,660 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,668,078 | +2,044 | 0.05% | 46,027,963 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,666,034 | +2,044 | 0.05% | 44,471,780 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,663,990 | +5,110 | 0.05% | 43,179,790 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,658,880 | +10,220 | 0.05% | 43,761,394 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,648,660 | -5,110 | 0.05% | 43,749,901 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,653,770 | +25,550 | 0.05% | 44,468,054 |
| 2013-02-22 | 2013-02-20 | 27.359 | 1,628,220 | +2,044 | 0.05% | 44,545,777 |
| 2013-02-21 | 2013-02-19 | 27.398 | 1,626,176 | +8,175 | 0.05% | 44,553,504 |
| 2013-02-20 | 2013-02-18 | 27.985 | 1,618,001 | -2,044 | 0.05% | 45,279,447 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,620,045 | -5,022 | 0.05% | 45,400,055 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,625,067 | -3,065 | 0.05% | 45,159,165 |
| 2013-02-14 | 2013-02-07 | 27.867 | 1,628,132 | +817 | 0.05% | 45,371,787 |
| 2013-02-08 | 2013-02-06 | 27.398 | 1,627,315 | -3,066 | 0.05% | 44,584,710 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,630,381 | +22,484 | 0.05% | 44,541,087 |
| 2013-02-06 | 2013-02-04 | 28.181 | 1,607,897 | +1,022 | 0.05% | 45,311,350 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,606,875 | +11,242 | 0.05% | 44,842,303 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,595,633 | +18,395 | 0.05% | 45,278,007 |
| 2013-02-01 | 2013-01-30 | 29.120 | 1,577,238 | +12,264 | 0.05% | 45,928,943 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,564,974 | +14,308 | 0.05% | 45,694,322 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,550,666 | -3,066 | 0.05% | 46,065,557 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,553,732 | +3,066 | 0.05% | 46,095,826 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,550,666 | -3,066 | 0.05% | 46,733,173 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,553,732 | -75,831 | 0.05% | 47,372,887 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,629,563 | -1,022 | 0.05% | 48,281,785 |
| 2013-01-18 | 2013-01-16 | 29.668 | 1,630,585 | +2,044 | 0.05% | 48,375,886 |
| 2013-01-17 | 2013-01-15 | 29.394 | 1,628,541 | +10,220 | 0.05% | 47,869,062 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,618,321 | +5,109 | 0.05% | 47,695,338 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,613,212 | -22,892 | 0.05% | 48,176,169 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,636,104 | -27,798 | 0.05% | 48,219,440 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,663,902 | -12,514 | 0.05% | 48,452,586 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,676,416 | -5,314 | 0.06% | 47,373,479 |
| 2013-01-09 | 2013-01-07 | 28.024 | 1,681,730 | +5,110 | 0.06% | 47,128,713 |
| 2013-01-08 | 2013-01-04 | 28.063 | 1,676,620 | -1,022 | 0.06% | 47,051,132 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,677,642 | -12,775 | 0.06% | 47,145,475 |
| 2013-01-03 | 2012-12-31 | 27.280 | 1,690,417 | +3,066 | 0.06% | 46,115,074 |
| 2012-12-28 | 2012-12-24 | 27.398 | 1,687,351 | +2,044 | 0.06% | 46,229,560 |
| 2012-12-27 | 2012-12-20 | 27.554 | 1,685,307 | +1,022 | 0.06% | 46,437,408 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,684,285 | -2,044 | 0.06% | 46,409,247 |
| 2012-12-20 | 2012-12-18 | 27.554 | 1,686,329 | -3,066 | 0.06% | 46,465,568 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,689,395 | -4,395 | 0.06% | 46,351,683 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,693,790 | -511 | 0.06% | 46,803,739 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,694,301 | -9,338 | 0.06% | 46,618,916 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,703,639 | -10,928 | 0.06% | 47,142,572 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,714,567 | -2,460 | 0.06% | 46,706,786 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,717,027 | +3,252 | 0.06% | 46,706,595 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,713,775 | -12,264 | 0.06% | 46,685,211 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,726,039 | +12,264 | 0.06% | 45,803,280 |
| 2012-12-05 | 2012-12-03 | 27.006 | 1,713,775 | -16,352 | 0.06% | 46,282,752 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,730,127 | -39,857 | 0.06% | 47,401,524 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,769,984 | -11,038 | 0.06% | 47,870,027 |
| 2012-11-30 | 2012-11-28 | 26.576 | 1,781,022 | -357 | 0.06% | 47,332,053 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,781,379 | +2,044 | 0.06% | 47,202,096 |
| 2012-11-28 | 2012-11-26 | 26.811 | 1,779,335 | -7,154 | 0.06% | 47,705,074 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,786,489 | -5,110 | 0.06% | 47,966,800 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,791,599 | -13,286 | 0.06% | 47,613,145 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,804,885 | -3,066 | 0.06% | 47,047,879 |
| 2012-11-22 | 2012-11-20 | 26.106 | 1,807,951 | +3,066 | 0.06% | 47,198,563 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,804,885 | +6,081 | 0.06% | 47,259,806 |
| 2012-11-16 | 2012-11-14 | 25.950 | 1,798,804 | +3,066 | 0.06% | 46,678,152 |
| 2012-11-15 | 2012-11-13 | 25.597 | 1,795,738 | +3,066 | 0.06% | 45,966,031 |
| 2012-11-14 | 2012-11-12 | 25.910 | 1,792,672 | -1,251 | 0.06% | 46,448,865 |
| 2012-11-13 | 2012-11-09 | 25.950 | 1,793,923 | -16,296 | 0.06% | 46,551,492 |
| 2012-11-12 | 2012-11-08 | 26.302 | 1,810,219 | -3,066 | 0.06% | 47,612,027 |
| 2012-11-09 | 2012-11-07 | 26.771 | 1,813,285 | -6,132 | 0.06% | 48,544,323 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,819,417 | +17,374 | 0.06% | 47,497,895 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,802,043 | -5,110 | 0.06% | 47,749,640 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,807,153 | +29,637 | 0.06% | 47,955,773 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,777,516 | +58,253 | 0.06% | 49,776,641 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,719,263 | +67,000 | 0.06% | 47,938,128 |
| 2012-11-01 | 2012-10-30 | 27.521 | 1,652,263 | +15,930 | 0.06% | 45,472,521 |
| 2012-10-31 | 2012-10-29 | 27.602 | 1,636,333 | +12,942 | 0.06% | 45,165,593 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,623,391 | -8,661 | 0.06% | 47,873,864 |
| 2012-10-29 | 2012-10-25 | 29.852 | 1,632,052 | -21,903 | 0.06% | 48,719,418 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,653,955 | -21,903 | 0.06% | 48,775,197 |
| 2012-10-25 | 2012-10-22 | 28.686 | 1,675,858 | -16,925 | 0.06% | 48,074,493 |
| 2012-10-24 | 2012-10-19 | 28.405 | 1,692,783 | +33,850 | 0.06% | 48,083,934 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,658,933 | -996 | 0.06% | 47,455,672 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,659,929 | -1,991 | 0.06% | 47,150,707 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,661,920 | +995 | 0.06% | 46,673,092 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,660,925 | -995 | 0.06% | 46,511,686 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,661,920 | -4,978 | 0.06% | 46,205,694 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,666,898 | +36,837 | 0.06% | 46,277,124 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,630,061 | +11,549 | 0.06% | 46,498,773 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,618,512 | +7,664 | 0.06% | 46,039,274 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,610,848 | +11,947 | 0.05% | 45,756,549 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,598,901 | +27,877 | 0.05% | 46,316,542 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,571,024 | +5,675 | 0.05% | 45,193,412 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,565,349 | +1,991 | 0.05% | 45,344,616 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,563,358 | +4,480 | 0.05% | 45,538,187 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,558,878 | -1,394 | 0.05% | 45,345,060 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,560,272 | -10,653 | 0.05% | 45,322,922 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,570,925 | -7,964 | 0.05% | 44,811,872 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,578,889 | +1,991 | 0.05% | 45,292,792 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,576,898 | +5,973 | 0.05% | 44,538,769 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,570,925 | -11,947 | 0.05% | 45,316,794 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,582,872 | +498 | 0.05% | 44,898,288 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,582,374 | +8,960 | 0.05% | 44,629,861 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,573,414 | +11,748 | 0.05% | 45,325,380 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,561,666 | -16,925 | 0.05% | 43,292,885 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,578,591 | -52,766 | 0.05% | 44,015,778 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,631,357 | -36,837 | 0.06% | 44,045,097 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,668,194 | -10,951 | 0.06% | 44,436,451 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,679,145 | -15,930 | 0.06% | 43,986,062 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,695,075 | +2,589 | 0.06% | 42,564,567 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,692,486 | +66,704 | 0.06% | 43,179,548 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,625,782 | -1,991 | 0.06% | 42,457,552 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,627,773 | +1,991 | 0.06% | 41,528,558 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,625,782 | +31,859 | 0.06% | 41,412,443 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,593,923 | +2,987 | 0.05% | 42,714,218 |
| 2012-08-30 | 2012-08-28 | 26.838 | 1,590,936 | -4,978 | 0.05% | 42,698,091 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,595,914 | +9,956 | 0.05% | 43,152,289 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,585,958 | -996 | 0.05% | 43,201,683 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,586,954 | +3,983 | 0.05% | 42,336,183 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,582,971 | +19,911 | 0.05% | 42,802,320 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,563,060 | +4,978 | 0.05% | 42,075,544 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,558,082 | -2,986 | 0.05% | 42,254,539 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,561,068 | -498 | 0.05% | 41,896,483 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,561,566 | +24,890 | 0.05% | 42,349,024 |
| 2012-08-16 | 2012-08-14 | 27.602 | 1,536,676 | +2,986 | 0.05% | 42,414,889 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,533,690 | -12,245 | 0.05% | 42,887,044 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,545,935 | +730 | 0.05% | 42,918,898 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,545,205 | -3,982 | 0.05% | 42,339,894 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,549,187 | -7,965 | 0.05% | 43,444,875 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,557,152 | -37,184 | 0.05% | 43,417,995 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,594,336 | +11,947 | 0.05% | 42,340,950 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,582,389 | -22,707 | 0.05% | 43,168,039 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,605,096 | -1,991 | 0.05% | 43,078,122 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,607,087 | -9,159 | 0.05% | 42,873,284 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,616,246 | -7,965 | 0.05% | 42,468,263 |
| 2012-07-31 | 2012-07-27 | 25.432 | 1,624,211 | +1,394 | 0.06% | 41,307,170 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,622,817 | +7,964 | 0.06% | 40,424,115 |
| 2012-07-26 | 2012-07-24 | 25.352 | 1,614,853 | +10,952 | 0.05% | 40,939,416 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,603,901 | -24,890 | 0.05% | 41,563,926 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,628,791 | +2,987 | 0.06% | 43,125,095 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,625,804 | -17,423 | 0.06% | 43,437,930 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,643,227 | +2,987 | 0.06% | 41,988,848 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,640,240 | +1,941 | 0.06% | 42,703,325 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,638,299 | -10,951 | 0.06% | 41,402,169 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,649,250 | -13,939 | 0.06% | 40,883,771 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,663,189 | +996 | 0.06% | 41,362,953 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,662,193 | +2,637 | 0.06% | 40,737,143 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,659,556 | +8,961 | 0.06% | 41,072,573 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,650,595 | -16,925 | 0.06% | 42,309,753 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,667,520 | +7,964 | 0.06% | 42,207,622 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,659,556 | -69,293 | 0.06% | 41,672,659 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,728,849 | -30,863 | 0.06% | 42,023,452 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,759,712 | -2,987 | 0.06% | 41,076,839 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,762,699 | -12,942 | 0.06% | 39,942,620 |
| 2012-06-29 | 2012-06-27 | 22.821 | 1,775,641 | +2,986 | 0.06% | 40,521,246 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,772,655 | -597 | 0.06% | 40,097,002 |
| 2012-06-27 | 2012-06-25 | 22.218 | 1,773,252 | -4,978 | 0.06% | 39,398,064 |
| 2012-06-26 | 2012-06-22 | 22.178 | 1,778,230 | +996 | 0.06% | 39,437,220 |
| 2012-06-25 | 2012-06-21 | 22.379 | 1,777,234 | -45,798 | 0.06% | 39,772,152 |
| 2012-06-22 | 2012-06-20 | 23.022 | 1,823,032 | +45,798 | 0.06% | 41,968,959 |
| 2012-06-21 | 2012-06-19 | 22.580 | 1,777,234 | +8,960 | 0.06% | 40,129,173 |
| 2012-06-20 | 2012-06-18 | 22.499 | 1,768,274 | -18,916 | 0.06% | 39,784,772 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,787,190 | -162,282 | 0.06% | 39,779,542 |
| 2012-06-18 | 2012-06-14 | 21.937 | 1,949,472 | +174,229 | 0.07% | 42,765,045 |
| 2012-06-15 | 2012-06-13 | 21.897 | 1,775,243 | -6,969 | 0.06% | 38,871,706 |
| 2012-06-14 | 2012-06-12 | 21.414 | 1,782,212 | +11,947 | 0.06% | 38,165,052 |
| 2012-06-13 | 2012-06-11 | 21.696 | 1,770,265 | -1,991 | 0.06% | 38,407,083 |
| 2012-06-11 | 2012-06-07 | 21.214 | 1,772,256 | +5,973 | 0.06% | 37,595,829 |
| 2012-06-08 | 2012-06-06 | 21.575 | 1,766,283 | -10,255 | 0.06% | 38,107,799 |
| 2012-06-06 | 2012-06-04 | 20.611 | 1,776,538 | +14,934 | 0.06% | 36,616,021 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1,761,604 | -7,467 | 0.06% | 38,077,625 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,769,071 | -1,991 | 0.06% | 38,096,874 |
| 2012-06-01 | 2012-05-30 | 21.455 | 1,771,062 | +9,956 | 0.06% | 37,997,437 |
| 2012-05-31 | 2012-05-29 | 21.856 | 1,761,106 | +5,974 | 0.06% | 38,491,398 |
| 2012-05-30 | 2012-05-28 | 21.856 | 1,755,132 | -4,978 | 0.06% | 38,360,828 |
| 2012-05-29 | 2012-05-25 | 21.495 | 1,760,110 | +4,978 | 0.06% | 37,833,183 |
| 2012-05-25 | 2012-05-23 | 21.575 | 1,755,132 | +13,938 | 0.06% | 37,867,214 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,741,194 | -2,987 | 0.06% | 39,455,318 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,744,181 | -995 | 0.06% | 39,803,309 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,745,176 | +3,982 | 0.06% | 39,896,131 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,741,194 | +5,973 | 0.06% | 40,084,925 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,735,221 | +2,987 | 0.06% | 40,226,282 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,732,234 | +53,762 | 0.06% | 41,479,366 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,678,472 | +13,938 | 0.06% | 40,933,801 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,664,534 | -17,920 | 0.06% | 41,329,527 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,682,454 | +40,668 | 0.06% | 41,706,875 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1,641,786 | +8,960 | 0.06% | 41,556,253 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,632,826 | +996 | 0.06% | 42,444,701 |
| 2012-05-03 | 2012-04-30 | 26.919 | 1,631,830 | -15,930 | 0.06% | 43,926,743 |
| 2012-05-02 | 2012-04-27 | 26.276 | 1,647,760 | +3,982 | 0.06% | 43,296,321 |
| 2012-04-26 | 2012-04-24 | 26.999 | 1,643,778 | +6,970 | 0.06% | 44,380,452 |
| 2012-04-25 | 2012-04-23 | 26.316 | 1,636,808 | +995 | 0.06% | 43,074,310 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,635,813 | +4,978 | 0.06% | 44,165,405 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,630,835 | -3,884 | 0.06% | 44,686,227 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,634,719 | -15,830 | 0.06% | 44,858,330 |
| 2012-04-19 | 2012-04-17 | 26.959 | 1,650,549 | -6,073 | 0.06% | 44,496,948 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,656,622 | -995 | 0.06% | 44,527,553 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,657,617 | -6,969 | 0.06% | 44,620,895 |
| 2012-04-16 | 2012-04-12 | 26.035 | 1,664,586 | +1,991 | 0.06% | 43,337,168 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,662,595 | +5,016 | 0.06% | 42,283,358 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,657,579 | -48,784 | 0.06% | 43,887,307 |
| 2012-04-11 | 2012-04-05 | 25.914 | 1,706,363 | -3,634 | 0.06% | 44,219,154 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,709,997 | -3,982 | 0.06% | 44,313,326 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,713,979 | -996 | 0.06% | 43,934,477 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,714,975 | +11,947 | 0.06% | 42,719,757 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,703,028 | +20,908 | 0.06% | 43,995,884 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,682,120 | -4,978 | 0.06% | 44,672,239 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,687,098 | -13,042 | 0.06% | 45,482,268 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1,700,140 | -9,956 | 0.06% | 43,101,594 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,710,096 | +23,894 | 0.06% | 41,705,033 |
| 2012-03-23 | 2012-03-21 | 25.553 | 1,686,202 | +3,982 | 0.06% | 43,086,975 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,682,220 | -1,095 | 0.06% | 43,999,026 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,683,315 | -108,519 | 0.06% | 45,312,652 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,791,834 | +995 | 0.06% | 48,593,797 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,790,839 | -7,964 | 0.06% | 48,926,567 |
| 2012-03-14 | 2012-03-12 | 27.242 | 1,798,803 | -1,096 | 0.06% | 49,002,310 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,799,899 | +6,438 | 0.06% | 48,959,311 |
| 2012-03-12 | 2012-03-08 | 27.201 | 1,793,461 | +1,976 | 0.06% | 48,784,190 |
| 2012-03-09 | 2012-03-07 | 26.999 | 1,791,485 | -8,894 | 0.06% | 48,367,863 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,800,379 | +53,363 | 0.06% | 48,170,736 |
| 2012-03-07 | 2012-03-05 | 28.335 | 1,747,016 | -3,064 | 0.06% | 49,500,868 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,750,080 | -7,609 | 0.06% | 49,658,524 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,757,689 | -16,799 | 0.06% | 48,878,364 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,774,488 | -4,151 | 0.06% | 50,566,584 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,778,639 | +28,559 | 0.06% | 49,676,935 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,750,080 | -9,289 | 0.06% | 49,871,043 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,759,369 | -1,976 | 0.06% | 49,850,884 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,761,345 | -13,835 | 0.06% | 49,978,169 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,775,180 | -14,675 | 0.06% | 50,011,459 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,789,855 | -30,634 | 0.06% | 50,497,342 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,820,489 | +4,546 | 0.06% | 50,035,209 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,815,943 | -60,444 | 0.06% | 50,057,276 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,876,387 | -45,161 | 0.06% | 49,748,685 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,921,548 | -4,545 | 0.07% | 49,779,336 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,926,093 | +3,952 | 0.07% | 48,961,508 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,922,141 | -6,474 | 0.07% | 50,105,915 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,928,615 | +6,917 | 0.07% | 49,025,617 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,921,698 | +2,965 | 0.07% | 48,538,641 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,918,733 | +7,905 | 0.07% | 49,162,747 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,910,828 | -15,811 | 0.07% | 49,501,625 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,926,639 | +890 | 0.07% | 49,053,374 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,925,749 | +9,783 | 0.07% | 48,563,012 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,915,966 | -2,471 | 0.07% | 50,100,055 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,918,437 | -988 | 0.07% | 50,242,323 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,919,425 | -23,420 | 0.07% | 50,889,752 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,942,845 | -22,136 | 0.07% | 51,432,045 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,964,981 | -6,324 | 0.07% | 49,631,892 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,971,305 | -49,608 | 0.07% | 49,791,625 |
| 2012-01-20 | 2012-01-18 | 23.963 | 2,020,913 | -3,952 | 0.07% | 48,426,961 |
| 2012-01-17 | 2012-01-13 | 23.315 | 2,024,865 | -989 | 0.07% | 47,210,266 |
| 2012-01-13 | 2012-01-11 | 23.113 | 2,025,854 | -1,976 | 0.07% | 46,823,313 |
| 2012-01-12 | 2012-01-10 | 22.951 | 2,027,830 | -1,119 | 0.07% | 46,540,655 |
| 2012-01-11 | 2012-01-09 | 22.708 | 2,028,949 | -4,348 | 0.07% | 46,073,572 |
| 2012-01-10 | 2012-01-06 | 22.991 | 2,033,297 | -1,482 | 0.07% | 46,748,431 |
| 2012-01-09 | 2012-01-05 | 22.830 | 2,034,779 | +1,976 | 0.07% | 46,453,051 |
| 2012-01-06 | 2012-01-04 | 23.396 | 2,032,803 | -13,934 | 0.07% | 47,559,909 |
| 2012-01-05 | 2012-01-03 | 23.032 | 2,046,737 | -4,940 | 0.07% | 47,140,284 |
| 2012-01-04 | 2011-12-30 | 22.384 | 2,051,677 | -4,349 | 0.07% | 45,925,301 |
| 2012-01-03 | 2011-12-29 | 22.263 | 2,056,026 | -2,964 | 0.07% | 45,772,979 |
| 2011-12-30 | 2011-12-28 | 21.858 | 2,058,990 | -29,646 | 0.07% | 45,005,531 |
| 2011-12-29 | 2011-12-23 | 21.453 | 2,088,636 | -296 | 0.07% | 44,808,099 |
| 2011-12-28 | 2011-12-22 | 21.210 | 2,088,932 | -1,582 | 0.07% | 44,307,116 |
| 2011-12-23 | 2011-12-21 | 21.049 | 2,090,514 | -63,741 | 0.07% | 44,002,192 |
| 2011-12-19 | 2011-12-15 | 20.320 | 2,154,255 | -6,345 | 0.07% | 43,774,250 |
| 2011-12-15 | 2011-12-13 | 20.482 | 2,160,600 | -2,965 | 0.07% | 44,253,006 |
| 2011-12-14 | 2011-12-12 | 20.522 | 2,163,565 | +99,709 | 0.07% | 44,401,311 |
| 2011-12-13 | 2011-12-09 | 20.522 | 2,063,856 | +754 | 0.07% | 42,355,054 |
| 2011-12-12 | 2011-12-08 | 21.413 | 2,063,102 | -988 | 0.07% | 44,176,801 |
| 2011-12-09 | 2011-12-07 | 20.806 | 2,064,090 | -4,941 | 0.07% | 42,944,706 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,069,031 | +224,629 | 0.07% | 41,456,257 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,844,402 | -2,965 | 0.07% | 37,926,013 |
| 2011-12-05 | 2011-12-01 | 20.482 | 1,847,367 | +45,457 | 0.07% | 37,837,426 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,801,910 | +28,658 | 0.07% | 34,499,446 |
| 2011-12-01 | 2011-11-29 | 19.652 | 1,773,252 | +24,704 | 0.07% | 34,847,978 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,748,548 | +989 | 0.07% | 34,114,773 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,747,559 | +1,976 | 0.07% | 33,105,152 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,745,583 | +2,965 | 0.07% | 33,950,938 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,742,618 | +2,964 | 0.07% | 34,104,883 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,739,654 | +3,953 | 0.07% | 35,349,598 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,735,701 | +1,976 | 0.07% | 35,409,789 |
| 2011-11-22 | 2011-11-18 | 21.008 | 1,733,725 | +10,870 | 0.07% | 36,422,140 |
| 2011-11-18 | 2011-11-16 | 21.575 | 1,722,855 | -3,952 | 0.07% | 37,170,108 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,726,807 | -4,941 | 0.07% | 37,954,347 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,731,748 | -25,693 | 0.07% | 38,834,020 |
| 2011-11-15 | 2011-11-11 | 20.846 | 1,757,441 | +5,929 | 0.07% | 36,635,816 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,751,512 | +25,693 | 0.07% | 36,299,527 |
| 2011-11-11 | 2011-11-09 | 22.182 | 1,725,819 | -6,026 | 0.07% | 38,281,918 |
| 2011-11-10 | 2011-11-08 | 21.777 | 1,731,845 | -4,941 | 0.07% | 37,714,572 |
| 2011-11-09 | 2011-11-07 | 22.060 | 1,736,786 | +5,929 | 0.07% | 38,314,283 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,730,857 | -988 | 0.07% | 38,043,363 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,731,845 | +8,894 | 0.07% | 37,013,558 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,722,951 | -15,811 | 0.07% | 38,357,784 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,738,762 | +988 | 0.07% | 37,302,153 |
| 2011-11-02 | 2011-10-31 | 28.541 | 1,737,774 | +8,893 | 0.07% | 49,598,188 |
| 2011-11-01 | 2011-10-28 | 28.770 | 1,728,881 | +479,847 | 0.07% | 49,740,394 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,249,034 | +4,365 | 0.05% | 34,847,853 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,244,669 | +3,493 | 0.05% | 33,813,727 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,241,176 | -2,619 | 0.05% | 34,287,447 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,243,795 | -2,620 | 0.05% | 33,960,927 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,246,415 | +2,620 | 0.05% | 33,118,841 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,243,795 | +2,619 | 0.05% | 32,650,355 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,241,176 | -17,462 | 0.05% | 33,775,694 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,258,638 | +6,111 | 0.05% | 33,616,606 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,252,527 | -9,604 | 0.05% | 34,715,781 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,262,131 | -6,112 | 0.05% | 33,652,078 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,268,243 | +7,858 | 0.06% | 33,524,535 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,260,385 | -4,365 | 0.05% | 32,508,437 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,264,750 | +4,291 | 0.05% | 31,578,076 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,260,459 | -1,746 | 0.05% | 30,489,276 |
| 2011-10-11 | 2011-10-07 | 24.235 | 1,262,205 | -13,097 | 0.05% | 30,589,335 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,275,302 | -12,224 | 0.06% | 30,264,066 |
| 2011-10-07 | 2011-10-04 | 21.692 | 1,287,526 | -5,498 | 0.06% | 27,929,327 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,293,024 | +2,620 | 0.06% | 29,351,798 |
| 2011-10-04 | 2011-09-30 | 23.868 | 1,290,404 | +3,492 | 0.06% | 30,799,800 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,286,912 | +1,746 | 0.06% | 31,836,629 |
| 2011-09-28 | 2011-09-26 | 24.189 | 1,285,166 | -6,985 | 0.06% | 31,086,915 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,292,151 | -16,589 | 0.06% | 32,499,007 |
| 2011-09-26 | 2011-09-22 | 24.968 | 1,308,740 | +873 | 0.06% | 32,676,411 |
| 2011-09-23 | 2011-09-21 | 26.113 | 1,307,867 | +2,619 | 0.06% | 34,152,532 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,305,248 | -4,365 | 0.06% | 34,861,500 |
| 2011-09-21 | 2011-09-19 | 26.434 | 1,309,613 | +6,112 | 0.06% | 34,618,103 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,303,501 | -8,732 | 0.06% | 35,352,290 |
| 2011-09-19 | 2011-09-15 | 26.984 | 1,312,233 | +874 | 0.06% | 35,408,760 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,311,359 | -13,097 | 0.06% | 35,505,330 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,324,456 | -1,747 | 0.06% | 35,738,581 |
| 2011-09-14 | 2011-09-09 | 28.129 | 1,326,203 | +2,450 | 0.06% | 37,304,640 |
| 2011-09-12 | 2011-09-08 | 28.221 | 1,323,753 | +3,493 | 0.06% | 37,357,013 |
| 2011-09-09 | 2011-09-07 | 28.450 | 1,320,260 | -25,321 | 0.06% | 37,560,861 |
| 2011-09-08 | 2011-09-06 | 27.991 | 1,345,581 | -11,351 | 0.06% | 37,664,788 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,356,932 | +41,037 | 0.06% | 37,050,052 |
| 2011-09-06 | 2011-09-02 | 27.991 | 1,315,895 | +30,666 | 0.06% | 36,833,833 |
| 2011-09-05 | 2011-09-01 | 27.854 | 1,285,229 | -9,604 | 0.06% | 35,798,808 |
| 2011-09-02 | 2011-08-31 | 27.258 | 1,294,833 | -2,620 | 0.06% | 35,295,163 |
| 2011-09-01 | 2011-08-30 | 26.342 | 1,297,453 | -26,193 | 0.06% | 34,177,788 |
| 2011-08-31 | 2011-08-29 | 25.701 | 1,323,646 | -874 | 0.06% | 34,018,815 |
| 2011-08-30 | 2011-08-26 | 25.334 | 1,324,520 | -4,365 | 0.06% | 33,555,841 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,328,885 | -6,985 | 0.06% | 33,788,184 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,335,870 | -5,821 | 0.06% | 33,904,585 |
| 2011-08-25 | 2011-08-23 | 25.059 | 1,341,691 | -8,149 | 0.06% | 33,622,059 |
| 2011-08-23 | 2011-08-19 | 24.693 | 1,349,840 | +6,112 | 0.06% | 33,331,552 |
| 2011-08-22 | 2011-08-18 | 25.884 | 1,343,728 | -6,985 | 0.06% | 34,781,178 |
| 2011-08-19 | 2011-08-17 | 25.792 | 1,350,713 | -873 | 0.06% | 34,838,219 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,351,586 | +2,619 | 0.06% | 34,984,575 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,348,967 | -1,746 | 0.06% | 35,040,384 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,350,713 | +34,052 | 0.06% | 33,848,145 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,316,661 | -14,900 | 0.06% | 32,813,862 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,331,561 | +2,619 | 0.06% | 35,137,271 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,328,942 | +6,985 | 0.06% | 35,981,394 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,321,957 | +11,351 | 0.06% | 38,093,638 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,310,606 | +4,366 | 0.06% | 38,366,968 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,306,240 | -6,112 | 0.06% | 39,316,316 |
| 2011-08-03 | 2011-08-01 | 30.328 | 1,312,352 | -2,620 | 0.06% | 39,800,891 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,314,972 | -32,305 | 0.06% | 39,820,108 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,347,277 | -43,656 | 0.06% | 40,119,427 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,390,933 | -1,746 | 0.06% | 41,483,145 |
| 2011-07-28 | 2011-07-26 | 29.641 | 1,392,679 | -1,747 | 0.06% | 41,280,009 |
| 2011-07-27 | 2011-07-25 | 28.862 | 1,394,426 | -17,462 | 0.06% | 40,245,793 |
| 2011-07-26 | 2011-07-22 | 28.679 | 1,411,888 | -2,620 | 0.06% | 40,491,051 |
| 2011-07-25 | 2011-07-21 | 28.129 | 1,414,508 | +21,829 | 0.06% | 39,788,563 |
| 2011-07-22 | 2011-07-20 | 28.312 | 1,392,679 | +873 | 0.06% | 39,429,746 |
| 2011-07-19 | 2011-07-15 | 28.541 | 1,391,806 | -3,493 | 0.06% | 39,723,840 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,395,299 | +873 | 0.06% | 39,951,379 |
| 2011-07-14 | 2011-07-12 | 28.724 | 1,394,426 | -873 | 0.06% | 40,054,147 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,395,299 | -4,365 | 0.06% | 41,357,667 |
| 2011-07-12 | 2011-07-08 | 29.641 | 1,399,664 | -874 | 0.06% | 41,487,049 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,400,538 | -41,036 | 0.06% | 41,127,982 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,441,574 | -40,164 | 0.06% | 41,870,743 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,481,738 | -13,097 | 0.06% | 42,833,666 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,494,835 | +35,798 | 0.06% | 42,664,413 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,459,037 | +873 | 0.06% | 40,372,693 |
| 2011-06-30 | 2011-06-28 | 27.442 | 1,458,164 | -1,746 | 0.06% | 40,014,525 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,459,910 | +4,366 | 0.06% | 39,661,145 |
| 2011-06-28 | 2011-06-24 | 28.037 | 1,455,544 | +40,163 | 0.06% | 40,809,496 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,415,381 | -17,462 | 0.06% | 39,424,066 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,432,843 | +17,462 | 0.06% | 38,597,609 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,415,381 | +873 | 0.06% | 38,970,170 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,414,508 | +27,067 | 0.06% | 37,909,298 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,387,441 | +14,843 | 0.06% | 38,455,138 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,372,598 | +4,366 | 0.06% | 38,421,034 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,368,232 | +873 | 0.06% | 39,364,420 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,367,359 | +17,463 | 0.06% | 39,401,946 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,349,896 | +15,716 | 0.06% | 39,578,995 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,334,180 | -104,978 | 0.06% | 40,218,400 |
| 2011-06-10 | 2011-06-08 | 29.732 | 1,439,158 | -99,537 | 0.06% | 42,789,543 |
| 2011-06-09 | 2011-06-07 | 29.824 | 1,538,695 | -35,798 | 0.07% | 45,889,994 |
| 2011-06-08 | 2011-06-03 | 29.824 | 1,574,493 | +29,687 | 0.07% | 46,957,633 |
| 2011-06-07 | 2011-06-02 | 30.740 | 1,544,806 | -7,858 | 0.07% | 47,487,679 |
| 2011-06-03 | 2011-06-01 | 31.107 | 1,552,664 | -9,605 | 0.07% | 48,298,287 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,562,269 | -31,432 | 0.07% | 48,954,925 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,593,701 | +6,985 | 0.07% | 47,968,561 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,586,716 | +14,843 | 0.07% | 47,831,012 |
| 2011-05-30 | 2011-05-26 | 29.961 | 1,571,873 | +5,239 | 0.07% | 47,095,529 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,566,634 | -5,239 | 0.07% | 47,369,190 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,571,873 | +5,239 | 0.07% | 47,311,563 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,566,634 | -2,620 | 0.07% | 47,225,647 |
| 2011-05-24 | 2011-05-20 | 31.061 | 1,569,254 | +2,620 | 0.07% | 48,742,456 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,566,634 | -11,351 | 0.07% | 48,661,077 |
| 2011-05-19 | 2011-05-17 | 30.511 | 1,577,985 | -2,619 | 0.07% | 48,146,151 |
| 2011-05-18 | 2011-05-16 | 30.740 | 1,580,604 | +2,619 | 0.07% | 48,588,117 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,577,985 | -2,619 | 0.07% | 48,290,734 |
| 2011-05-13 | 2011-05-11 | 31.061 | 1,580,604 | -1,101 | 0.07% | 49,094,998 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1,581,705 | +4,365 | 0.07% | 48,549,500 |
| 2011-05-09 | 2011-05-05 | 30.511 | 1,577,340 | +89,059 | 0.07% | 48,126,471 |
| 2011-05-06 | 2011-05-04 | 30.603 | 1,488,281 | +158,035 | 0.06% | 45,545,542 |
| 2011-05-04 | 2011-04-29 | 31.290 | 1,330,246 | +4,366 | 0.06% | 41,623,360 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,325,880 | +5,238 | 0.06% | 41,547,490 |
| 2011-04-28 | 2011-04-26 | 31.290 | 1,320,642 | +77,732 | 0.06% | 41,322,851 |
| 2011-04-27 | 2011-04-21 | 31.794 | 1,242,910 | +15,716 | 0.05% | 39,516,969 |
| 2011-04-21 | 2011-04-19 | 31.519 | 1,227,194 | -53,261 | 0.05% | 38,679,970 |
| 2011-04-20 | 2011-04-18 | 32.115 | 1,280,455 | -3,492 | 0.06% | 41,121,298 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,283,947 | -16,590 | 0.06% | 41,351,084 |
| 2011-04-18 | 2011-04-14 | 32.389 | 1,300,537 | -9,604 | 0.06% | 42,123,708 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,310,141 | -6,112 | 0.06% | 42,494,798 |
| 2011-04-14 | 2011-04-12 | 32.389 | 1,316,253 | -1,746 | 0.06% | 42,632,741 |
| 2011-04-13 | 2011-04-11 | 32.619 | 1,317,999 | -41,304 | 0.06% | 42,991,198 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,359,303 | -19,209 | 0.06% | 44,836,659 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,378,512 | -11,351 | 0.06% | 44,901,890 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,389,863 | +43,656 | 0.06% | 45,144,277 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,346,207 | -79,454 | 0.06% | 43,294,570 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,425,661 | +49,768 | 0.06% | 45,131,398 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,375,893 | -13,970 | 0.06% | 43,555,919 |
| 2011-04-01 | 2011-03-30 | 31.611 | 1,389,863 | -20,082 | 0.06% | 43,934,487 |
| 2011-03-31 | 2011-03-29 | 30.923 | 1,409,945 | -89,931 | 0.06% | 43,600,394 |
| 2011-03-30 | 2011-03-28 | 31.153 | 1,499,876 | -25,321 | 0.07% | 46,724,939 |
| 2011-03-29 | 2011-03-25 | 30.923 | 1,525,197 | +9,604 | 0.07% | 47,164,386 |
| 2011-03-28 | 2011-03-24 | 30.786 | 1,515,593 | +93,425 | 0.07% | 46,659,098 |
| 2011-03-25 | 2011-03-23 | 30.832 | 1,422,168 | -4,366 | 0.06% | 43,848,066 |
| 2011-03-24 | 2011-03-22 | 30.786 | 1,426,534 | +4,366 | 0.06% | 43,917,324 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,422,168 | -3,493 | 0.06% | 43,848,066 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,425,661 | +11,351 | 0.06% | 43,892,915 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,414,310 | +23,600 | 0.06% | 42,172,510 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,390,710 | +19,065 | 0.06% | 41,853,954 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,371,645 | -32,930 | 0.06% | 41,533,438 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,404,575 | +53,728 | 0.06% | 44,216,221 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1,350,847 | +867 | 0.06% | 43,460,154 |
| 2011-03-14 | 2011-03-10 | 32.542 | 1,349,980 | -1,734 | 0.06% | 43,930,765 |
| 2011-03-11 | 2011-03-09 | 33.003 | 1,351,714 | -4,332 | 0.06% | 44,611,125 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,356,046 | -12,133 | 0.06% | 44,628,909 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,368,179 | -14,731 | 0.06% | 44,144,074 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,382,910 | -7,800 | 0.06% | 45,130,033 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,390,710 | -18,198 | 0.06% | 44,999,420 |
| 2011-03-04 | 2011-03-02 | 31.942 | 1,408,908 | +15,599 | 0.06% | 45,002,957 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,393,309 | +14,732 | 0.06% | 45,598,021 |
| 2011-03-02 | 2011-02-28 | 32.588 | 1,378,577 | +48,528 | 0.06% | 44,924,996 |
| 2011-03-01 | 2011-02-25 | 32.819 | 1,330,049 | +866 | 0.06% | 43,650,534 |
| 2011-02-28 | 2011-02-24 | 32.034 | 1,329,183 | +7,800 | 0.06% | 42,579,109 |
| 2011-02-25 | 2011-02-23 | 32.265 | 1,321,383 | +3,466 | 0.06% | 42,634,209 |
| 2011-02-24 | 2011-02-22 | 31.803 | 1,317,917 | +37,263 | 0.06% | 41,914,047 |
| 2011-02-23 | 2011-02-21 | 32.634 | 1,280,654 | +9,532 | 0.06% | 41,792,999 |
| 2011-02-22 | 2011-02-18 | 33.096 | 1,271,122 | +28,597 | 0.06% | 42,068,663 |
| 2011-02-21 | 2011-02-17 | 32.311 | 1,242,525 | +10,399 | 0.05% | 40,147,221 |
| 2011-02-18 | 2011-02-16 | 32.403 | 1,232,126 | +15,599 | 0.05% | 39,924,966 |
| 2011-02-17 | 2011-02-15 | 32.265 | 1,216,527 | +6,932 | 0.05% | 39,251,047 |
| 2011-02-16 | 2011-02-14 | 33.096 | 1,209,595 | +7,799 | 0.05% | 40,032,384 |
| 2011-02-15 | 2011-02-11 | 31.988 | 1,201,796 | +58,061 | 0.05% | 38,442,915 |
| 2011-02-14 | 2011-02-10 | 31.942 | 1,143,735 | +9,533 | 0.05% | 36,532,873 |
| 2011-02-11 | 2011-02-09 | 32.311 | 1,134,202 | +88,137 | 0.05% | 36,647,197 |
| 2011-02-10 | 2011-02-08 | 33.650 | 1,046,065 | +58,927 | 0.05% | 35,199,664 |
| 2011-02-09 | 2011-02-07 | 34.342 | 987,138 | +26,864 | 0.04% | 33,900,267 |
| 2011-02-08 | 2011-02-02 | 35.311 | 960,274 | +11,266 | 0.04% | 33,908,527 |
| 2011-02-07 | 2011-01-31 | 34.019 | 949,008 | +22,531 | 0.04% | 32,284,174 |
| 2011-02-01 | 2011-01-28 | 34.711 | 926,477 | +12,998 | 0.04% | 32,159,168 |
| 2011-01-31 | 2011-01-27 | 35.173 | 913,479 | +35,530 | 0.04% | 32,129,640 |
| 2011-01-28 | 2011-01-26 | 35.681 | 877,949 | +10,399 | 0.04% | 31,325,723 |
| 2011-01-27 | 2011-01-25 | 35.450 | 867,550 | +10,399 | 0.04% | 30,754,456 |
| 2011-01-26 | 2011-01-24 | 36.004 | 857,151 | +3,466 | 0.04% | 30,860,592 |
| 2011-01-25 | 2011-01-21 | 36.234 | 853,685 | -9,532 | 0.04% | 30,932,828 |
| 2011-01-24 | 2011-01-20 | 36.558 | 863,217 | +17,332 | 0.04% | 31,557,129 |
| 2011-01-21 | 2011-01-19 | 37.527 | 845,885 | +10,398 | 0.04% | 31,743,454 |
| 2011-01-20 | 2011-01-18 | 38.219 | 835,487 | -17,331 | 0.04% | 31,931,723 |
| 2011-01-19 | 2011-01-17 | 37.296 | 852,818 | -867 | 0.04% | 31,806,804 |
| 2011-01-18 | 2011-01-14 | 37.250 | 853,685 | +1,734 | 0.04% | 31,799,735 |
| 2011-01-17 | 2011-01-13 | 37.665 | 851,951 | -8,666 | 0.04% | 32,089,067 |
| 2011-01-14 | 2011-01-12 | 38.035 | 860,617 | -40,729 | 0.04% | 32,733,274 |
| 2011-01-13 | 2011-01-11 | 37.342 | 901,346 | -34,980 | 0.04% | 33,658,315 |
| 2011-01-11 | 2011-01-07 | 36.511 | 936,326 | -26,864 | 0.04% | 34,186,598 |
| 2011-01-10 | 2011-01-06 | 36.419 | 963,190 | -16,465 | 0.04% | 35,078,522 |
| 2011-01-07 | 2011-01-05 | 36.050 | 979,655 | -12,132 | 0.04% | 35,316,407 |
| 2011-01-06 | 2011-01-04 | 35.265 | 991,787 | -4,333 | 0.04% | 34,975,512 |
| 2011-01-05 | 2011-01-03 | 34.250 | 996,120 | -29,463 | 0.04% | 34,116,768 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,025,583 | +5,199 | 0.04% | 34,415,774 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,020,384 | +28,597 | 0.04% | 33,958,713 |
| 2010-12-30 | 2010-12-28 | 32.957 | 991,787 | +94,457 | 0.04% | 32,686,539 |
| 2010-12-29 | 2010-12-24 | 33.973 | 897,330 | +96,190 | 0.04% | 30,484,728 |
| 2010-12-28 | 2010-12-22 | 35.219 | 801,140 | +3,467 | 0.04% | 28,215,339 |
| 2010-12-23 | 2010-12-21 | 35.127 | 797,673 | +32,930 | 0.03% | 28,019,596 |
| 2010-12-22 | 2010-12-20 | 34.388 | 764,743 | +6,066 | 0.03% | 26,298,084 |
| 2010-12-21 | 2010-12-17 | 34.480 | 758,677 | +16,465 | 0.03% | 26,159,524 |
| 2010-12-20 | 2010-12-16 | 34.757 | 742,212 | +62,393 | 0.03% | 25,797,360 |
| 2010-12-17 | 2010-12-15 | 35.727 | 679,819 | -32,063 | 0.03% | 24,287,710 |
| 2010-12-16 | 2010-12-14 | 36.927 | 711,882 | +2,600 | 0.03% | 26,287,562 |
| 2010-12-15 | 2010-12-13 | 37.065 | 709,282 | -26,864 | 0.03% | 26,289,771 |
| 2010-12-14 | 2010-12-10 | 36.234 | 736,146 | +3,466 | 0.03% | 26,673,864 |
| 2010-12-13 | 2010-12-09 | 35.911 | 732,680 | +11,820 | 0.03% | 26,311,539 |
| 2010-12-10 | 2010-12-08 | 36.327 | 720,860 | +22,531 | 0.03% | 26,186,531 |
| 2010-12-09 | 2010-12-07 | 36.650 | 698,329 | +67,593 | 0.03% | 25,593,690 |
| 2010-12-08 | 2010-12-06 | 37.111 | 630,736 | +7,799 | 0.03% | 23,407,551 |
| 2010-12-07 | 2010-12-03 | 37.804 | 622,937 | -3,466 | 0.03% | 23,549,427 |
| 2010-12-06 | 2010-12-02 | 37.204 | 626,403 | -5,200 | 0.03% | 23,304,575 |
| 2010-12-03 | 2010-12-01 | 37.065 | 631,603 | -8,666 | 0.03% | 23,410,573 |
| 2010-12-02 | 2010-11-30 | 37.481 | 640,269 | -25,997 | 0.03% | 23,997,766 |
| 2010-12-01 | 2010-11-29 | 36.558 | 666,266 | -24,264 | 0.03% | 24,357,076 |
| 2010-11-30 | 2010-11-26 | 35.173 | 690,530 | -6,933 | 0.03% | 24,287,893 |
| 2010-11-29 | 2010-11-25 | 35.357 | 697,463 | -9,295 | 0.03% | 24,660,522 |
| 2010-11-26 | 2010-11-24 | 34.573 | 706,758 | -36,396 | 0.03% | 24,434,579 |
| 2010-11-25 | 2010-11-23 | 34.203 | 743,154 | +43,329 | 0.03% | 25,418,466 |
| 2010-11-24 | 2010-11-22 | 35.542 | 699,825 | +104,856 | 0.03% | 24,873,248 |
| 2010-11-23 | 2010-11-19 | 37.665 | 594,969 | +12,999 | 0.03% | 22,409,740 |
| 2010-11-22 | 2010-11-18 | 38.219 | 581,970 | +15,598 | 0.03% | 22,242,482 |
| 2010-11-19 | 2010-11-17 | 38.542 | 566,372 | +9,532 | 0.03% | 21,829,338 |
| 2010-11-18 | 2010-11-16 | 39.604 | 556,840 | -17,331 | 0.03% | 22,053,119 |
| 2010-11-17 | 2010-11-15 | 39.281 | 574,171 | -16,465 | 0.03% | 22,553,977 |
| 2010-11-16 | 2010-11-12 | 39.235 | 590,636 | +7,799 | 0.03% | 23,173,475 |
| 2010-11-15 | 2010-11-11 | 39.373 | 582,837 | -4,333 | 0.03% | 22,948,191 |
| 2010-11-12 | 2010-11-10 | 38.866 | 587,170 | +73,659 | 0.03% | 22,820,663 |
| 2010-11-11 | 2010-11-09 | 39.789 | 513,511 | +78,498 | 0.02% | 20,431,927 |
| 2010-11-10 | 2010-11-08 | 42.189 | 435,013 | -1,733 | 0.02% | 18,352,733 |
| 2010-11-09 | 2010-11-05 | 42.927 | 436,746 | -26,864 | 0.02% | 18,748,400 |
| 2010-11-08 | 2010-11-04 | 41.774 | 463,610 | -47,662 | 0.02% | 19,366,614 |
| 2010-11-05 | 2010-11-03 | 39.373 | 511,272 | -111,788 | 0.02% | 20,130,444 |
| 2010-11-02 | 2010-10-29 | 37.342 | 623,060 | -867 | 0.03% | 23,266,481 |
| 2010-11-01 | 2010-10-28 | 37.158 | 623,927 | -8,665 | 0.03% | 23,183,659 |
| 2010-10-29 | 2010-10-27 | 37.250 | 632,592 | +4,332 | 0.03% | 23,564,029 |
| 2010-10-28 | 2010-10-26 | 37.896 | 628,260 | -866 | 0.03% | 23,808,656 |
| 2010-10-27 | 2010-10-25 | 38.312 | 629,126 | +7,799 | 0.03% | 24,102,830 |
| 2010-10-26 | 2010-10-22 | 37.942 | 621,327 | -3,466 | 0.03% | 23,574,602 |
| 2010-10-25 | 2010-10-21 | 37.850 | 624,793 | +5,199 | 0.03% | 23,648,431 |
| 2010-10-22 | 2010-10-20 | 39.755 | 619,594 | +32,930 | 0.03% | 24,631,974 |
| 2010-10-21 | 2010-10-19 | 39.990 | 586,664 | -10,027 | 0.03% | 23,460,683 |
| 2010-10-18 | 2010-10-14 | 39.097 | 596,691 | -28,090 | 0.03% | 23,328,911 |
| 2010-10-15 | 2010-10-13 | 38.486 | 624,781 | -851 | 0.03% | 24,045,476 |
| 2010-10-14 | 2010-10-12 | 38.533 | 625,632 | +77,443 | 0.03% | 24,107,627 |
| 2010-10-13 | 2010-10-11 | 38.533 | 548,189 | -2,046 | 0.03% | 21,123,497 |
| 2010-10-12 | 2010-10-08 | 38.157 | 550,235 | -1,702 | 0.03% | 20,995,484 |
| 2010-10-11 | 2010-10-07 | 37.781 | 551,937 | +22,982 | 0.03% | 20,852,936 |
| 2010-10-08 | 2010-10-06 | 38.580 | 528,955 | -1,702 | 0.03% | 20,407,206 |
| 2010-10-07 | 2010-10-05 | 38.580 | 530,657 | +1,702 | 0.03% | 20,472,869 |
| 2010-10-06 | 2010-10-04 | 38.909 | 528,955 | -72,353 | 0.03% | 20,581,201 |
| 2010-10-05 | 2010-09-30 | 37.734 | 601,308 | +852 | 0.03% | 22,689,984 |
| 2010-10-04 | 2010-09-29 | 37.499 | 600,456 | +4,256 | 0.03% | 22,516,752 |
| 2010-09-30 | 2010-09-28 | 37.358 | 596,200 | -5,959 | 0.03% | 22,273,105 |
| 2010-09-29 | 2010-09-27 | 37.969 | 602,159 | -13,619 | 0.03% | 22,863,578 |
| 2010-09-28 | 2010-09-24 | 36.231 | 615,778 | -2,554 | 0.03% | 22,310,033 |
| 2010-09-27 | 2010-09-22 | 36.889 | 618,332 | -34,900 | 0.03% | 22,809,357 |
| 2010-09-24 | 2010-09-21 | 36.184 | 653,232 | -22,982 | 0.03% | 23,636,318 |
| 2010-09-22 | 2010-09-20 | 35.385 | 676,214 | -16,173 | 0.03% | 23,927,691 |
| 2010-09-21 | 2010-09-17 | 34.633 | 692,387 | -22,983 | 0.03% | 23,979,385 |
| 2010-09-17 | 2010-09-15 | 34.116 | 715,370 | +1,702 | 0.03% | 24,405,573 |
| 2010-09-15 | 2010-09-13 | 34.022 | 713,668 | -851 | 0.03% | 24,280,434 |
| 2010-09-14 | 2010-09-10 | 33.834 | 714,519 | -1,702 | 0.03% | 24,175,081 |
| 2010-09-13 | 2010-09-09 | 33.834 | 716,221 | -11,327 | 0.03% | 24,232,666 |
| 2010-09-10 | 2010-09-08 | 33.458 | 727,548 | -851 | 0.03% | 24,342,395 |
| 2010-09-09 | 2010-09-07 | 33.740 | 728,399 | -8,512 | 0.03% | 24,576,240 |
| 2010-09-08 | 2010-09-06 | 33.834 | 736,911 | -41,710 | 0.04% | 24,932,693 |
| 2010-09-07 | 2010-09-03 | 32.941 | 778,621 | -90,228 | 0.04% | 25,648,725 |
| 2010-09-06 | 2010-09-02 | 31.907 | 868,849 | +16,173 | 0.04% | 27,722,713 |
| 2010-09-03 | 2010-09-01 | 31.907 | 852,676 | +37,453 | 0.04% | 27,206,675 |
| 2010-09-02 | 2010-08-31 | 31.907 | 815,223 | -2,554 | 0.04% | 26,011,647 |
| 2010-09-01 | 2010-08-30 | 31.954 | 817,777 | -3,405 | 0.04% | 26,131,567 |
| 2010-08-31 | 2010-08-27 | 31.531 | 821,182 | +5,959 | 0.04% | 25,893,073 |
| 2010-08-30 | 2010-08-26 | 31.813 | 815,223 | +8,512 | 0.04% | 25,935,030 |
| 2010-08-27 | 2010-08-25 | 32.001 | 806,711 | -5,107 | 0.04% | 25,815,869 |
| 2010-08-26 | 2010-08-24 | 31.766 | 811,818 | +3,405 | 0.04% | 25,788,556 |
| 2010-08-25 | 2010-08-23 | 31.719 | 808,413 | +8,512 | 0.04% | 25,642,403 |
| 2010-08-23 | 2010-08-19 | 32.330 | 799,901 | -1,703 | 0.04% | 25,861,061 |
| 2010-08-20 | 2010-08-18 | 31.719 | 801,604 | +33,198 | 0.04% | 25,426,425 |
| 2010-08-19 | 2010-08-17 | 32.330 | 768,406 | -12,769 | 0.04% | 24,842,817 |
| 2010-08-18 | 2010-08-16 | 31.203 | 781,175 | +62,990 | 0.04% | 24,374,632 |
| 2010-08-17 | 2010-08-13 | 33.082 | 718,185 | +11,066 | 0.03% | 23,759,136 |
| 2010-08-16 | 2010-08-12 | 33.975 | 707,119 | +14,471 | 0.03% | 24,024,395 |
| 2010-08-12 | 2010-08-10 | 35.056 | 692,648 | +7,372 | 0.03% | 24,281,363 |
| 2010-08-11 | 2010-08-09 | 35.479 | 685,276 | -14,470 | 0.03% | 24,312,753 |
| 2010-08-10 | 2010-08-06 | 35.150 | 699,746 | -2,554 | 0.03% | 24,595,954 |
| 2010-08-09 | 2010-08-05 | 35.244 | 702,300 | +2,554 | 0.03% | 24,751,732 |
| 2010-08-06 | 2010-08-04 | 35.244 | 699,746 | +2,553 | 0.03% | 24,661,719 |
| 2010-08-05 | 2010-08-03 | 35.338 | 697,193 | -5,981 | 0.03% | 24,637,266 |
| 2010-08-04 | 2010-08-02 | 35.009 | 703,174 | -8,518 | 0.03% | 24,617,318 |
| 2010-08-03 | 2010-07-30 | 34.539 | 711,692 | -3,405 | 0.03% | 24,581,087 |
| 2010-08-02 | 2010-07-29 | 34.351 | 715,097 | +7,661 | 0.03% | 24,564,277 |
| 2010-07-30 | 2010-07-28 | 34.492 | 707,436 | -34,275 | 0.03% | 24,400,845 |
| 2010-07-29 | 2010-07-27 | 34.727 | 741,711 | +8,513 | 0.04% | 25,757,328 |
| 2010-07-28 | 2010-07-26 | 35.244 | 733,198 | -12,769 | 0.04% | 25,840,695 |
| 2010-07-26 | 2010-07-22 | 34.727 | 745,967 | +5,108 | 0.04% | 25,905,126 |
| 2010-07-23 | 2010-07-21 | 35.009 | 740,859 | -852 | 0.04% | 25,936,627 |
| 2010-07-20 | 2010-07-16 | 34.774 | 741,711 | -851 | 0.04% | 25,792,183 |
| 2010-07-16 | 2010-07-14 | 34.774 | 742,562 | -8,570 | 0.04% | 25,821,775 |
| 2010-07-15 | 2010-07-13 | 34.492 | 751,132 | -16,443 | 0.04% | 25,908,005 |
| 2010-07-14 | 2010-07-12 | 34.210 | 767,575 | -1,702 | 0.04% | 26,258,738 |
| 2010-07-13 | 2010-07-09 | 34.210 | 769,277 | -257 | 0.04% | 26,316,964 |
| 2010-07-12 | 2010-07-08 | 33.223 | 769,534 | -9,363 | 0.04% | 25,566,359 |
| 2010-07-09 | 2010-07-07 | 32.941 | 778,897 | +13,619 | 0.04% | 25,657,817 |
| 2010-07-08 | 2010-07-06 | 32.988 | 765,278 | +852 | 0.04% | 25,245,152 |
| 2010-07-07 | 2010-07-05 | 32.753 | 764,426 | -2,554 | 0.04% | 25,037,438 |
| 2010-07-06 | 2010-07-02 | 33.082 | 766,980 | -851 | 0.04% | 25,373,382 |
| 2010-07-05 | 2010-06-30 | 32.988 | 767,831 | -489,004 | 0.04% | 25,329,371 |
| 2010-07-02 | 2010-06-29 | 33.928 | 1,256,835 | -2,554 | 0.06% | 42,641,956 |
| 2010-06-30 | 2010-06-28 | 34.492 | 1,259,389 | -3,405 | 0.06% | 43,438,779 |
| 2010-06-29 | 2010-06-25 | 33.740 | 1,262,794 | -2,554 | 0.06% | 42,606,770 |
| 2010-06-25 | 2010-06-23 | 33.599 | 1,265,348 | +14,471 | 0.06% | 42,514,559 |
| 2010-06-24 | 2010-06-22 | 33.881 | 1,250,877 | +5,107 | 0.06% | 42,381,032 |
| 2010-06-23 | 2010-06-21 | 34.398 | 1,245,770 | -30,643 | 0.06% | 42,851,952 |
| 2010-06-22 | 2010-06-18 | 32.565 | 1,276,413 | -5,959 | 0.06% | 41,566,754 |
| 2010-06-21 | 2010-06-17 | 31.907 | 1,282,372 | -5,958 | 0.06% | 40,917,158 |
| 2010-06-18 | 2010-06-15 | 31.578 | 1,288,330 | +5,958 | 0.06% | 40,683,476 |
| 2010-06-17 | 2010-06-14 | 31.343 | 1,282,372 | -17,875 | 0.06% | 40,194,027 |
| 2010-06-15 | 2010-06-11 | 30.404 | 1,300,247 | -9,364 | 0.06% | 39,532,274 |
| 2010-06-14 | 2010-06-10 | 29.934 | 1,309,611 | +5,108 | 0.06% | 39,201,565 |
| 2010-06-11 | 2010-06-09 | 30.263 | 1,304,503 | -3,583 | 0.06% | 39,477,769 |
| 2010-06-10 | 2010-06-08 | 29.699 | 1,308,086 | +852 | 0.06% | 38,848,570 |
| 2010-06-09 | 2010-06-07 | 29.182 | 1,307,234 | +2,553 | 0.06% | 38,147,545 |
| 2010-06-08 | 2010-06-04 | 30.216 | 1,304,681 | +8,512 | 0.06% | 39,421,847 |
| 2010-06-07 | 2010-06-03 | 30.216 | 1,296,169 | -2,553 | 0.06% | 39,164,651 |
| 2010-06-04 | 2010-06-02 | 29.323 | 1,298,722 | +4,256 | 0.06% | 38,082,236 |
| 2010-06-02 | 2010-05-31 | 30.075 | 1,294,466 | +1,702 | 0.06% | 38,930,706 |
| 2010-06-01 | 2010-05-28 | 30.639 | 1,292,764 | +8,512 | 0.06% | 39,608,510 |
| 2010-05-31 | 2010-05-27 | 30.122 | 1,284,252 | -3,405 | 0.06% | 38,683,872 |
| 2010-05-28 | 2010-05-26 | 29.699 | 1,287,657 | -851 | 0.06% | 38,241,853 |
| 2010-05-27 | 2010-05-25 | 28.947 | 1,288,508 | +3,405 | 0.06% | 37,298,339 |
| 2010-05-26 | 2010-05-24 | 30.592 | 1,285,103 | +1,703 | 0.06% | 39,313,398 |
| 2010-05-25 | 2010-05-20 | 30.169 | 1,283,400 | +1,702 | 0.06% | 38,718,517 |
| 2010-05-24 | 2010-05-19 | 30.639 | 1,281,698 | +851 | 0.06% | 39,269,463 |
| 2010-05-18 | 2010-05-14 | 31.625 | 1,280,847 | -8,512 | 0.06% | 40,507,363 |
| 2010-05-17 | 2010-05-13 | 31.531 | 1,289,359 | +2,554 | 0.06% | 40,655,381 |
| 2010-05-14 | 2010-05-12 | 31.484 | 1,286,805 | +3,405 | 0.06% | 40,514,380 |
| 2010-05-13 | 2010-05-11 | 31.484 | 1,283,400 | +13,395 | 0.06% | 40,407,175 |
| 2010-05-12 | 2010-05-10 | 32.330 | 1,270,005 | +2,553 | 0.06% | 41,059,677 |
| 2010-05-11 | 2010-05-07 | 31.719 | 1,267,452 | +2,554 | 0.06% | 40,202,860 |
| 2010-05-10 | 2010-05-06 | 31.719 | 1,264,898 | -30,644 | 0.06% | 40,121,849 |
| 2010-05-07 | 2010-05-05 | 31.625 | 1,295,542 | +851 | 0.06% | 40,972,099 |
| 2010-05-05 | 2010-05-03 | 32.471 | 1,294,691 | +3,405 | 0.06% | 42,040,303 |
| 2010-05-03 | 2010-04-29 | 32.988 | 1,291,286 | +11,066 | 0.06% | 42,597,215 |
| 2010-04-30 | 2010-04-28 | 33.082 | 1,280,220 | +9,363 | 0.06% | 42,352,487 |
| 2010-04-29 | 2010-04-27 | 33.599 | 1,270,857 | +4,256 | 0.06% | 42,699,657 |
| 2010-04-28 | 2010-04-26 | 34.351 | 1,266,601 | -20,429 | 0.06% | 43,508,976 |
| 2010-04-27 | 2010-04-23 | 33.317 | 1,287,030 | -10,214 | 0.06% | 42,880,176 |
| 2010-04-26 | 2010-04-22 | 33.787 | 1,297,244 | +33,654 | 0.06% | 43,830,075 |
| 2010-04-23 | 2010-04-21 | 34.821 | 1,263,590 | +18,727 | 0.06% | 43,999,328 |
| 2010-04-20 | 2010-04-16 | 36.137 | 1,244,863 | +4,256 | 0.06% | 44,985,190 |
| 2010-04-19 | 2010-04-15 | 36.654 | 1,240,607 | +851 | 0.06% | 45,472,673 |
| 2010-04-16 | 2010-04-14 | 36.748 | 1,239,756 | -4,256 | 0.06% | 45,557,998 |
| 2010-04-14 | 2010-04-12 | 37.076 | 1,244,012 | +1,703 | 0.06% | 46,123,603 |
| 2010-04-13 | 2010-04-09 | 36.654 | 1,242,309 | -2,860 | 0.06% | 45,535,058 |
| 2010-04-09 | 2010-04-07 | 36.466 | 1,245,169 | +852 | 0.06% | 45,405,836 |
| 2010-04-08 | 2010-04-01 | 36.184 | 1,244,317 | -10,215 | 0.06% | 45,023,932 |
| 2010-04-07 | 2010-03-31 | 35.761 | 1,254,532 | -27,239 | 0.06% | 44,862,974 |
| 2010-04-01 | 2010-03-30 | 35.385 | 1,281,771 | -11,917 | 0.06% | 45,355,199 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1,293,688 | -851 | 0.06% | 45,594,501 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,294,539 | +851 | 0.06% | 44,103,677 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,293,688 | +4,256 | 0.06% | 44,257,063 |
| 2010-03-25 | 2010-03-23 | 34.492 | 1,289,432 | +1,703 | 0.06% | 44,475,021 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,287,729 | +18,726 | 0.06% | 43,992,693 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,269,003 | +3,320 | 0.06% | 45,322,423 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,265,683 | +3,382 | 0.06% | 44,066,268 |
| 2010-03-15 | 2010-03-11 | 35.478 | 1,262,301 | -846 | 0.06% | 44,784,497 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,263,147 | +1,692 | 0.06% | 44,575,501 |
| 2010-03-11 | 2010-03-09 | 35.762 | 1,261,455 | -4,512 | 0.06% | 45,112,518 |
| 2010-03-10 | 2010-03-08 | 35.431 | 1,265,967 | -4,228 | 0.06% | 44,854,675 |
| 2010-03-09 | 2010-03-05 | 34.864 | 1,270,195 | -1,691 | 0.06% | 44,283,445 |
| 2010-03-08 | 2010-03-04 | 34.249 | 1,271,886 | -18,800 | 0.06% | 43,560,240 |
| 2010-03-05 | 2010-03-03 | 34.627 | 1,290,686 | +17,945 | 0.06% | 44,692,556 |
| 2010-03-04 | 2010-03-02 | 35.668 | 1,272,741 | -16,911 | 0.06% | 45,395,719 |
| 2010-03-03 | 2010-03-01 | 35.573 | 1,289,652 | -25,368 | 0.06% | 45,876,882 |
| 2010-03-02 | 2010-02-26 | 34.816 | 1,315,020 | -12,683 | 0.06% | 45,783,995 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,327,703 | -91,323 | 0.06% | 45,660,311 |
| 2010-02-26 | 2010-02-24 | 32.924 | 1,419,026 | -87,941 | 0.07% | 46,720,029 |
| 2010-02-25 | 2010-02-23 | 32.593 | 1,506,967 | -57,500 | 0.07% | 49,116,394 |
| 2010-02-24 | 2010-02-22 | 31.458 | 1,564,467 | +118,382 | 0.08% | 49,214,329 |
| 2010-02-23 | 2010-02-19 | 30.748 | 1,446,085 | +10,147 | 0.07% | 44,464,221 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,435,938 | +10,147 | 0.07% | 45,714,531 |
| 2010-02-19 | 2010-02-17 | 32.309 | 1,425,791 | -3,382 | 0.07% | 46,065,956 |
| 2010-02-18 | 2010-02-12 | 31.836 | 1,429,173 | -10,147 | 0.07% | 45,499,160 |
| 2010-02-17 | 2010-02-11 | 31.410 | 1,439,320 | +2,536 | 0.07% | 45,209,422 |
| 2010-02-12 | 2010-02-10 | 31.032 | 1,436,784 | -46,507 | 0.07% | 44,586,033 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,483,291 | +49,044 | 0.07% | 45,959,064 |
| 2010-02-09 | 2010-02-05 | 29.471 | 1,434,247 | +54,117 | 0.07% | 42,268,371 |
| 2010-02-08 | 2010-02-04 | 30.937 | 1,380,130 | +11,839 | 0.07% | 42,697,383 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,368,291 | -54,963 | 0.07% | 43,560,921 |
| 2010-02-04 | 2010-02-02 | 30.701 | 1,423,254 | +1,691 | 0.07% | 43,694,887 |
| 2010-02-03 | 2010-02-01 | 30.606 | 1,421,563 | +49,044 | 0.07% | 43,508,480 |
| 2010-02-02 | 2010-01-29 | 30.464 | 1,372,519 | +7,610 | 0.07% | 41,812,655 |
| 2010-02-01 | 2010-01-28 | 30.701 | 1,364,909 | +14,375 | 0.07% | 41,903,655 |
| 2010-01-29 | 2010-01-27 | 31.458 | 1,350,534 | -21,140 | 0.07% | 42,484,517 |
| 2010-01-28 | 2010-01-26 | 31.931 | 1,371,674 | +10,147 | 0.07% | 43,798,395 |
| 2010-01-27 | 2010-01-25 | 32.735 | 1,361,527 | +26,213 | 0.07% | 44,569,306 |
| 2010-01-26 | 2010-01-22 | 32.829 | 1,335,314 | +47,353 | 0.06% | 43,837,561 |
| 2010-01-25 | 2010-01-21 | 33.444 | 1,287,961 | +5,919 | 0.06% | 43,075,035 |
| 2010-01-22 | 2010-01-20 | 33.965 | 1,282,042 | +6,765 | 0.06% | 43,544,190 |
| 2010-01-21 | 2010-01-19 | 35.195 | 1,275,277 | +16,066 | 0.06% | 44,882,907 |
| 2010-01-20 | 2010-01-18 | 34.059 | 1,259,211 | -4,228 | 0.06% | 42,887,874 |
| 2010-01-19 | 2010-01-15 | 34.107 | 1,263,439 | +16,066 | 0.06% | 43,091,643 |
| 2010-01-18 | 2010-01-14 | 34.722 | 1,247,373 | +6,765 | 0.06% | 43,310,771 |
| 2010-01-15 | 2010-01-13 | 34.769 | 1,240,608 | +22,830 | 0.06% | 43,134,566 |
| 2010-01-13 | 2010-01-11 | 36.046 | 1,217,778 | +3,089 | 0.06% | 43,896,168 |
| 2010-01-12 | 2010-01-08 | 36.141 | 1,214,689 | -13,529 | 0.06% | 43,899,742 |
| 2010-01-11 | 2010-01-07 | 35.762 | 1,228,218 | -6,765 | 0.06% | 43,923,887 |
| 2010-01-08 | 2010-01-06 | 35.904 | 1,234,983 | -10,993 | 0.06% | 44,341,080 |
| 2010-01-07 | 2010-01-05 | 35.904 | 1,245,976 | +4,228 | 0.06% | 44,735,775 |
| 2010-01-06 | 2010-01-04 | 35.762 | 1,241,748 | -6,764 | 0.06% | 44,407,751 |
| 2010-01-05 | 2009-12-31 | 35.715 | 1,248,512 | -59,191 | 0.06% | 44,590,587 |
| 2010-01-04 | 2009-12-29 | 35.053 | 1,307,703 | -5,919 | 0.06% | 45,838,547 |
| 2009-12-30 | 2009-12-28 | 34.864 | 1,313,622 | -128,529 | 0.06% | 45,797,463 |
| 2009-12-29 | 2009-12-24 | 34.674 | 1,442,151 | +133,602 | 0.07% | 50,005,552 |
| 2009-12-28 | 2009-12-22 | 33.492 | 1,308,549 | +5,074 | 0.06% | 43,825,488 |
| 2009-12-23 | 2009-12-21 | 33.444 | 1,303,475 | +17,757 | 0.06% | 43,593,891 |
| 2009-12-22 | 2009-12-18 | 34.249 | 1,285,718 | +102,315 | 0.06% | 44,033,966 |
| 2009-12-21 | 2009-12-17 | 35.100 | 1,183,403 | -12,683 | 0.06% | 41,537,474 |
| 2009-12-18 | 2009-12-16 | 35.999 | 1,196,086 | +4,228 | 0.06% | 43,057,675 |
| 2009-12-17 | 2009-12-15 | 36.614 | 1,191,858 | -57,500 | 0.06% | 43,638,417 |
| 2009-12-16 | 2009-12-14 | 37.087 | 1,249,358 | +38,051 | 0.06% | 46,334,713 |
| 2009-12-15 | 2009-12-11 | 36.708 | 1,211,307 | +6,765 | 0.06% | 44,465,119 |
| 2009-12-14 | 2009-12-10 | 36.283 | 1,204,542 | +32,132 | 0.06% | 43,703,964 |
| 2009-12-11 | 2009-12-09 | 35.999 | 1,172,410 | +3,926 | 0.06% | 42,205,367 |
| 2009-12-10 | 2009-12-08 | 36.850 | 1,168,484 | -63,419 | 0.06% | 43,058,980 |
| 2009-12-09 | 2009-12-07 | 37.276 | 1,231,903 | -30,441 | 0.06% | 45,920,462 |
| 2009-12-08 | 2009-12-04 | 37.276 | 1,262,344 | -67,647 | 0.06% | 47,055,181 |
| 2009-12-07 | 2009-12-03 | 36.898 | 1,329,991 | +13,530 | 0.06% | 49,073,476 |
| 2009-12-04 | 2009-12-02 | 35.573 | 1,316,461 | -28,750 | 0.06% | 46,830,560 |
| 2009-12-03 | 2009-12-01 | 35.242 | 1,345,211 | -218,763 | 0.07% | 47,407,843 |
| 2009-12-02 | 2009-11-30 | 34.816 | 1,563,974 | -8,456 | 0.08% | 54,451,627 |
| 2009-12-01 | 2009-11-27 | 33.350 | 1,572,430 | +16,912 | 0.08% | 52,440,153 |
| 2009-11-30 | 2009-11-26 | 34.911 | 1,555,518 | -27,059 | 0.08% | 54,304,387 |
| 2009-11-27 | 2009-11-25 | 35.431 | 1,582,577 | -61,728 | 0.08% | 56,072,534 |
| 2009-11-26 | 2009-11-24 | 34.296 | 1,644,305 | -175,035 | 0.08% | 56,392,831 |
| 2009-11-25 | 2009-11-23 | 34.485 | 1,819,340 | -17,758 | 0.09% | 62,740,057 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,837,098 | +175,882 | 0.09% | 62,048,895 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,661,216 | +79,485 | 0.08% | 55,715,477 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,581,731 | +34,668 | 0.08% | 52,151,754 |
| 2009-11-19 | 2009-11-17 | 33.302 | 1,547,063 | +104,853 | 0.08% | 51,520,987 |
| 2009-11-18 | 2009-11-16 | 34.296 | 1,442,210 | +1,691 | 0.07% | 49,461,812 |
| 2009-11-17 | 2009-11-13 | 33.965 | 1,440,519 | +85,404 | 0.07% | 48,926,816 |
| 2009-11-16 | 2009-11-12 | 34.249 | 1,355,115 | +45,661 | 0.07% | 46,410,712 |
| 2009-11-13 | 2009-11-11 | 35.005 | 1,309,454 | +3,383 | 0.06% | 45,837,981 |
| 2009-11-12 | 2009-11-10 | 34.864 | 1,306,071 | -63,700 | 0.06% | 45,534,208 |
| 2009-11-11 | 2009-11-09 | 35.053 | 1,369,771 | +6,764 | 0.07% | 48,014,199 |
| 2009-11-10 | 2009-11-06 | 34.674 | 1,363,007 | -60,036 | 0.07% | 47,261,290 |
| 2009-11-09 | 2009-11-05 | 33.539 | 1,423,043 | +10,147 | 0.07% | 47,727,400 |
| 2009-11-06 | 2009-11-04 | 33.775 | 1,412,896 | +122,610 | 0.07% | 47,721,262 |
| 2009-11-05 | 2009-11-03 | 33.350 | 1,290,286 | +71,874 | 0.06% | 43,030,720 |
| 2009-11-04 | 2009-11-02 | 34.769 | 1,218,412 | +32,978 | 0.06% | 42,362,836 |
| 2009-11-03 | 2009-10-30 | 35.620 | 1,185,434 | +65,955 | 0.06% | 42,225,604 |
| 2009-11-02 | 2009-10-29 | 34.107 | 1,119,479 | -2,536 | 0.05% | 38,181,653 |
| 2009-10-30 | 2009-10-28 | 35.730 | 1,122,015 | +89,632 | 0.06% | 40,089,220 |
| 2009-10-29 | 2009-10-27 | 37.468 | 1,032,383 | +38,324 | 0.05% | 38,681,187 |
| 2009-10-28 | 2009-10-23 | 39.592 | 994,059 | -51,364 | 0.05% | 39,357,114 |
| 2009-10-27 | 2009-10-22 | 39.544 | 1,045,423 | -19,054 | 0.05% | 41,340,258 |
| 2009-10-23 | 2009-10-21 | 40.268 | 1,064,477 | +12,427 | 0.05% | 42,864,678 |
| 2009-10-22 | 2009-10-20 | 39.303 | 1,052,050 | -82,845 | 0.05% | 41,348,334 |
| 2009-10-21 | 2009-10-19 | 36.937 | 1,134,895 | +25,682 | 0.06% | 41,919,331 |
| 2009-10-20 | 2009-10-16 | 36.502 | 1,109,213 | -3,314 | 0.06% | 40,488,713 |
| 2009-10-16 | 2009-10-14 | 35.971 | 1,112,527 | -2,485 | 0.06% | 40,018,800 |
| 2009-10-15 | 2009-10-13 | 35.778 | 1,115,012 | -4,142 | 0.06% | 39,892,842 |
| 2009-10-14 | 2009-10-12 | 35.681 | 1,119,154 | -13,255 | 0.06% | 39,932,961 |
| 2009-10-13 | 2009-10-09 | 36.212 | 1,132,409 | -47,501 | 0.06% | 41,007,359 |
| 2009-10-12 | 2009-10-08 | 36.212 | 1,179,910 | -34,795 | 0.06% | 42,727,489 |
| 2009-10-09 | 2009-10-07 | 35.102 | 1,214,705 | -144,977 | 0.06% | 42,638,553 |
| 2009-10-08 | 2009-10-06 | 33.460 | 1,359,682 | +2,485 | 0.07% | 45,495,434 |
| 2009-10-07 | 2009-10-05 | 32.302 | 1,357,197 | +14,912 | 0.07% | 43,839,565 |
| 2009-10-06 | 2009-10-02 | 32.398 | 1,342,285 | +53,021 | 0.07% | 43,487,504 |
| 2009-10-05 | 2009-09-30 | 33.509 | 1,289,264 | +52,192 | 0.06% | 43,201,473 |
| 2009-10-02 | 2009-09-29 | 33.798 | 1,237,072 | -4,143 | 0.06% | 41,810,970 |
| 2009-09-30 | 2009-09-28 | 33.267 | 1,241,215 | -828 | 0.06% | 41,291,767 |
| 2009-09-29 | 2009-09-25 | 33.798 | 1,242,043 | +4,971 | 0.06% | 41,978,982 |
| 2009-09-28 | 2009-09-24 | 33.798 | 1,237,072 | +42,250 | 0.06% | 41,810,970 |
| 2009-09-25 | 2009-09-23 | 34.523 | 1,194,822 | +10,770 | 0.06% | 41,248,340 |
| 2009-09-24 | 2009-09-22 | 35.054 | 1,184,052 | -21,540 | 0.06% | 41,505,402 |
| 2009-09-23 | 2009-09-21 | 34.716 | 1,205,592 | +53,021 | 0.06% | 41,852,989 |
| 2009-09-22 | 2009-09-18 | 34.909 | 1,152,571 | +59,648 | 0.06% | 40,234,927 |
| 2009-09-21 | 2009-09-17 | 36.164 | 1,092,923 | -829 | 0.05% | 39,524,703 |
| 2009-09-18 | 2009-09-16 | 35.826 | 1,093,752 | -19,882 | 0.05% | 39,185,013 |
| 2009-09-17 | 2009-09-15 | 35.054 | 1,113,634 | +828 | 0.06% | 39,036,991 |
| 2009-09-16 | 2009-09-14 | 35.440 | 1,112,806 | +4,142 | 0.06% | 39,437,806 |
| 2009-09-15 | 2009-09-11 | 36.164 | 1,108,664 | -7,456 | 0.06% | 40,093,964 |
| 2009-09-14 | 2009-09-10 | 36.406 | 1,116,120 | +2,486 | 0.06% | 40,633,054 |
| 2009-09-11 | 2009-09-09 | 36.840 | 1,113,634 | -68,209 | 0.06% | 41,026,479 |
| 2009-09-10 | 2009-09-08 | 36.068 | 1,181,843 | +12,427 | 0.06% | 42,626,298 |
| 2009-09-09 | 2009-09-07 | 35.150 | 1,169,416 | -38,937 | 0.06% | 41,105,283 |
| 2009-09-08 | 2009-09-04 | 33.557 | 1,208,353 | -15,741 | 0.06% | 40,548,599 |
| 2009-09-07 | 2009-09-03 | 31.867 | 1,224,094 | +30,653 | 0.06% | 39,008,202 |
| 2009-09-04 | 2009-09-02 | 31.191 | 1,193,441 | +7,456 | 0.06% | 37,224,657 |
| 2009-09-03 | 2009-09-01 | 32.157 | 1,185,985 | +6,627 | 0.06% | 38,137,362 |
| 2009-09-02 | 2009-08-31 | 31.964 | 1,179,358 | +4,142 | 0.06% | 37,696,487 |
| 2009-09-01 | 2009-08-28 | 33.026 | 1,175,216 | +59,648 | 0.06% | 38,812,447 |
| 2009-08-31 | 2009-08-27 | 33.026 | 1,115,568 | +37,280 | 0.06% | 36,842,524 |
| 2009-08-28 | 2009-08-26 | 34.136 | 1,078,288 | +17,398 | 0.05% | 36,808,779 |
| 2009-08-27 | 2009-08-25 | 34.764 | 1,060,890 | +10,769 | 0.05% | 36,880,779 |
| 2009-08-26 | 2009-08-24 | 35.826 | 1,050,121 | -1,656 | 0.05% | 37,621,879 |
| 2009-08-25 | 2009-08-21 | 35.440 | 1,051,777 | +1,656 | 0.05% | 37,274,940 |
| 2009-08-24 | 2009-08-20 | 36.068 | 1,050,121 | -3,313 | 0.05% | 37,875,395 |
| 2009-08-21 | 2009-08-19 | 34.667 | 1,053,434 | -1,657 | 0.05% | 36,519,852 |
| 2009-08-20 | 2009-08-18 | 35.005 | 1,055,091 | -3,314 | 0.05% | 36,933,899 |
| 2009-08-19 | 2009-08-17 | 34.861 | 1,058,405 | -2,485 | 0.05% | 36,896,597 |
| 2009-08-17 | 2009-08-13 | 35.681 | 1,060,890 | +37,280 | 0.05% | 37,854,021 |
| 2009-08-14 | 2009-08-12 | 35.681 | 1,023,610 | +6,627 | 0.05% | 36,523,819 |
| 2009-08-13 | 2009-08-11 | 37.130 | 1,016,983 | -2,761 | 0.05% | 37,760,459 |
| 2009-08-12 | 2009-08-10 | 36.164 | 1,019,744 | +31,481 | 0.05% | 36,878,242 |
| 2009-08-11 | 2009-08-07 | 35.247 | 988,263 | +1,657 | 0.05% | 34,833,140 |
| 2009-08-10 | 2009-08-06 | 36.937 | 986,606 | +6,628 | 0.05% | 36,442,018 |
| 2009-08-07 | 2009-08-05 | 37.420 | 979,978 | -2,486 | 0.05% | 36,670,367 |
| 2009-08-06 | 2009-08-04 | 38.772 | 982,464 | +43,079 | 0.05% | 38,091,618 |
| 2009-08-05 | 2009-08-03 | 39.834 | 939,385 | -43,079 | 0.05% | 37,419,226 |
| 2009-08-04 | 2009-07-31 | 38.192 | 982,464 | +18,226 | 0.05% | 37,522,378 |
| 2009-07-31 | 2009-07-29 | 36.068 | 964,238 | -5,799 | 0.05% | 34,777,797 |
| 2009-07-30 | 2009-07-28 | 37.564 | 970,037 | +30,652 | 0.05% | 36,438,889 |
| 2009-07-29 | 2009-07-27 | 36.792 | 939,385 | +9,942 | 0.05% | 34,561,758 |
| 2009-07-28 | 2009-07-24 | 36.068 | 929,443 | -44,736 | 0.05% | 33,522,824 |
| 2009-07-27 | 2009-07-23 | 36.357 | 974,179 | +13,255 | 0.05% | 35,418,565 |
| 2009-07-24 | 2009-07-22 | 35.295 | 960,924 | -86,987 | 0.05% | 33,915,923 |
| 2009-07-23 | 2009-07-21 | 35.440 | 1,047,911 | -46,393 | 0.05% | 37,137,929 |
| 2009-07-22 | 2009-07-20 | 34.764 | 1,094,304 | +53,021 | 0.05% | 38,042,383 |
| 2009-07-21 | 2009-07-17 | 33.026 | 1,041,283 | -38,109 | 0.05% | 34,389,203 |
| 2009-07-20 | 2009-07-16 | 32.108 | 1,079,392 | -52,191 | 0.05% | 34,657,567 |
| 2009-07-17 | 2009-07-15 | 31.384 | 1,131,583 | +4,970 | 0.06% | 35,513,788 |
| 2009-07-16 | 2009-07-14 | 30.708 | 1,126,613 | +81,188 | 0.06% | 34,596,256 |
| 2009-07-15 | 2009-07-13 | 29.211 | 1,045,425 | +19,882 | 0.05% | 30,538,344 |
| 2009-07-14 | 2009-07-10 | 30.756 | 1,025,543 | +829 | 0.05% | 31,542,095 |
| 2009-07-13 | 2009-07-09 | 31.336 | 1,024,714 | +6,446 | 0.05% | 32,110,317 |
| 2009-07-10 | 2009-07-08 | 31.384 | 1,018,268 | +4,142 | 0.05% | 31,957,491 |
| 2009-07-09 | 2009-07-07 | 31.626 | 1,014,126 | -51,363 | 0.05% | 32,072,325 |
| 2009-07-08 | 2009-07-06 | 32.060 | 1,065,489 | -9,941 | 0.05% | 34,159,718 |
| 2009-07-07 | 2009-07-03 | 31.529 | 1,075,430 | +43,079 | 0.05% | 33,907,249 |
| 2009-07-06 | 2009-07-02 | 31.046 | 1,032,351 | -37,280 | 0.05% | 32,050,557 |
| 2009-07-03 | 2009-06-30 | 30.998 | 1,069,631 | -95,271 | 0.05% | 33,156,313 |
| 2009-07-02 | 2009-06-29 | 31.770 | 1,164,902 | -14,912 | 0.06% | 37,009,440 |
| 2009-06-30 | 2009-06-26 | 32.302 | 1,179,814 | -22,368 | 0.06% | 38,109,819 |
| 2009-06-29 | 2009-06-25 | 32.060 | 1,202,182 | -41,422 | 0.06% | 38,542,114 |
| 2009-06-26 | 2009-06-24 | 30.177 | 1,243,604 | +72,903 | 0.06% | 37,528,340 |
| 2009-06-25 | 2009-06-23 | 29.115 | 1,170,701 | +19,882 | 0.06% | 34,084,783 |
| 2009-06-24 | 2009-06-22 | 29.984 | 1,150,819 | -114,325 | 0.06% | 34,506,098 |
| 2009-06-23 | 2009-06-19 | 29.501 | 1,265,144 | +60,477 | 0.06% | 37,323,159 |
| 2009-06-22 | 2009-06-18 | 28.197 | 1,204,667 | -35,624 | 0.06% | 33,968,556 |
| 2009-06-19 | 2009-06-17 | 28.680 | 1,240,291 | +71,247 | 0.06% | 35,571,917 |
| 2009-06-18 | 2009-06-16 | 29.067 | 1,169,044 | +21,539 | 0.06% | 33,980,094 |
| 2009-06-17 | 2009-06-15 | 30.177 | 1,147,505 | -84,501 | 0.06% | 34,628,353 |
| 2009-06-16 | 2009-06-12 | 31.384 | 1,232,006 | -4,971 | 0.06% | 38,665,480 |
| 2009-06-15 | 2009-06-11 | 30.612 | 1,236,977 | +77,045 | 0.06% | 37,865,885 |
| 2009-06-12 | 2009-06-10 | 31.384 | 1,159,932 | +153,262 | 0.06% | 36,403,498 |
| 2009-06-11 | 2009-06-09 | 31.674 | 1,006,670 | +47,034 | 0.05% | 31,885,130 |
| 2009-06-10 | 2009-06-08 | 32.881 | 959,636 | -20,711 | 0.05% | 31,553,742 |
| 2009-06-09 | 2009-06-05 | 35.295 | 980,347 | +34,795 | 0.05% | 34,601,460 |
| 2009-06-08 | 2009-06-04 | 34.619 | 945,552 | -1,657 | 0.05% | 32,734,205 |
| 2009-06-05 | 2009-06-03 | 35.585 | 947,209 | -25,682 | 0.05% | 33,706,257 |
| 2009-06-04 | 2009-06-02 | 33.509 | 972,891 | +34,795 | 0.05% | 32,600,247 |
| 2009-06-03 | 2009-06-01 | 34.474 | 938,096 | +20,711 | 0.05% | 32,340,202 |
| 2009-06-02 | 2009-05-29 | 34.716 | 917,385 | -47,221 | 0.05% | 31,847,676 |
| 2009-06-01 | 2009-05-27 | 33.991 | 964,606 | +14,912 | 0.05% | 32,788,371 |
| 2009-05-29 | 2009-05-26 | 33.653 | 949,694 | -42,251 | 0.05% | 31,960,510 |
| 2009-05-27 | 2009-05-25 | 30.950 | 991,945 | -8,284 | 0.05% | 30,700,316 |
| 2009-05-26 | 2009-05-22 | 28.342 | 1,000,229 | -829 | 0.05% | 28,348,806 |
| 2009-05-22 | 2009-05-20 | 28.729 | 1,001,058 | +4,971 | 0.05% | 28,758,977 |
| 2009-05-21 | 2009-05-19 | 28.535 | 996,087 | -31,481 | 0.05% | 28,423,790 |
| 2009-05-20 | 2009-05-18 | 27.280 | 1,027,568 | +4,142 | 0.05% | 28,032,140 |
| 2009-05-19 | 2009-05-15 | 26.218 | 1,023,426 | -18,225 | 0.05% | 26,832,028 |
| 2009-05-18 | 2009-05-14 | 24.818 | 1,041,651 | +31,480 | 0.05% | 25,851,312 |
| 2009-05-15 | 2009-05-13 | 25.687 | 1,010,171 | -53,848 | 0.05% | 25,947,992 |
| 2009-05-14 | 2009-05-12 | 25.059 | 1,064,019 | +61,364 | 0.05% | 26,663,304 |
| 2009-05-13 | 2009-05-11 | 25.928 | 1,002,655 | -5,031 | 0.05% | 25,996,988 |
| 2009-05-12 | 2009-05-08 | 25.928 | 1,007,686 | +7,456 | 0.05% | 26,127,433 |
| 2009-05-11 | 2009-05-07 | 26.556 | 1,000,230 | -13,255 | 0.05% | 26,561,940 |
| 2009-05-08 | 2009-05-06 | 27.039 | 1,013,485 | +15,740 | 0.05% | 27,403,282 |
| 2009-05-07 | 2009-05-05 | 26.266 | 997,745 | +829 | 0.05% | 26,206,902 |
| 2009-05-06 | 2009-05-04 | 26.652 | 996,916 | -15,741 | 0.05% | 26,570,203 |
| 2009-05-05 | 2009-04-30 | 24.142 | 1,012,657 | -28,995 | 0.05% | 24,447,227 |
| 2009-05-04 | 2009-04-29 | 22.597 | 1,041,652 | +7,456 | 0.05% | 23,537,793 |
| 2009-04-30 | 2009-04-28 | 21.269 | 1,034,196 | +10,770 | 0.05% | 21,996,116 |
| 2009-04-29 | 2009-04-27 | 22.862 | 1,023,426 | +7,456 | 0.05% | 23,397,726 |
| 2009-04-28 | 2009-04-24 | 24.142 | 1,015,970 | +4,970 | 0.05% | 24,527,208 |
| 2009-04-27 | 2009-04-23 | 24.238 | 1,011,000 | -10,770 | 0.05% | 24,504,853 |
| 2009-04-24 | 2009-04-22 | 23.031 | 1,021,770 | -11,598 | 0.05% | 23,532,537 |
| 2009-04-23 | 2009-04-21 | 23.514 | 1,033,368 | +9,942 | 0.05% | 24,298,597 |
| 2009-04-22 | 2009-04-20 | 25.349 | 1,023,426 | -10 | 0.05% | 25,942,569 |
| 2009-04-21 | 2009-04-17 | 24.721 | 1,023,436 | -123,438 | 0.05% | 25,300,429 |
| 2009-04-20 | 2009-04-16 | 22.524 | 1,146,874 | -61,304 | 0.06% | 25,832,390 |
| 2009-04-17 | 2009-04-15 | 21.896 | 1,208,178 | +40,593 | 0.06% | 26,454,858 |
| 2009-04-16 | 2009-04-14 | 22.090 | 1,167,585 | -46,393 | 0.06% | 25,791,514 |
| 2009-04-15 | 2009-04-09 | 21.972 | 1,213,978 | +2,580 | 0.06% | 26,673,073 |
| 2009-04-14 | 2009-04-08 | 21.703 | 1,211,398 | +63,434 | 0.06% | 26,291,075 |
| 2009-04-09 | 2009-04-07 | 22.265 | 1,147,964 | -819 | 0.06% | 25,558,940 |
| 2009-04-08 | 2009-04-06 | 22.191 | 1,148,783 | +27,034 | 0.06% | 25,493,039 |
| 2009-04-07 | 2009-04-03 | 22.313 | 1,121,749 | -27,854 | 0.06% | 25,030,045 |
| 2009-04-06 | 2009-04-02 | 21.654 | 1,149,603 | +35,228 | 0.06% | 24,893,803 |
| 2009-04-03 | 2009-04-01 | 19.408 | 1,114,375 | -11,470 | 0.06% | 21,628,093 |
| 2009-04-02 | 2009-03-31 | 18.920 | 1,125,845 | -4,096 | 0.06% | 21,301,002 |
| 2009-04-01 | 2009-03-30 | 19.018 | 1,129,941 | -22,119 | 0.06% | 21,488,839 |
| 2009-03-31 | 2009-03-27 | 20.165 | 1,152,060 | -120,428 | 0.06% | 23,231,373 |
| 2009-03-30 | 2009-03-26 | 19.115 | 1,272,488 | -52,432 | 0.06% | 24,324,011 |
| 2009-03-27 | 2009-03-25 | 18.432 | 1,324,920 | +9,012 | 0.07% | 24,420,601 |
| 2009-03-26 | 2009-03-24 | 19.286 | 1,315,908 | -688,980 | 0.07% | 25,378,874 |
| 2009-03-25 | 2009-03-23 | 17.821 | 2,004,888 | -20,481 | 0.10% | 35,729,975 |
| 2009-03-24 | 2009-03-20 | 16.576 | 2,025,369 | +31,132 | 0.10% | 33,573,272 |
| 2009-03-23 | 2009-03-19 | 16.747 | 1,994,237 | -31,132 | 0.10% | 33,398,012 |
| 2009-03-20 | 2009-03-18 | 16.186 | 2,025,369 | -20,480 | 0.10% | 32,782,149 |
| 2009-03-19 | 2009-03-17 | 15.771 | 2,045,849 | -1,639 | 0.10% | 32,264,566 |
| 2009-03-18 | 2009-03-16 | 16.308 | 2,047,488 | -30,312 | 0.10% | 33,390,088 |
| 2009-03-17 | 2009-03-13 | 15.917 | 2,077,800 | -28,673 | 0.11% | 33,072,808 |
| 2009-03-16 | 2009-03-12 | 15.356 | 2,106,473 | -86,020 | 0.11% | 32,346,424 |
| 2009-03-13 | 2009-03-11 | 15.038 | 2,192,493 | -39,324 | 0.11% | 32,971,497 |
| 2009-03-12 | 2009-03-10 | 14.257 | 2,231,817 | -17,431 | 0.11% | 31,819,340 |
| 2009-03-11 | 2009-03-09 | 13.940 | 2,249,248 | +819 | 0.11% | 31,354,017 |
| 2009-03-10 | 2009-03-06 | 13.671 | 2,248,429 | +202,352 | 0.11% | 30,738,802 |
| 2009-03-09 | 2009-03-05 | 14.745 | 2,046,077 | +9,831 | 0.10% | 30,170,232 |
| 2009-03-06 | 2009-03-04 | 15.112 | 2,036,246 | -22,119 | 0.10% | 30,770,930 |
| 2009-03-05 | 2009-03-03 | 14.404 | 2,058,365 | -4,916 | 0.10% | 29,647,914 |
| 2009-03-04 | 2009-03-02 | 14.184 | 2,063,281 | +232,664 | 0.10% | 29,265,385 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,830,617 | -3,277 | 0.09% | 27,216,641 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,833,894 | +85,201 | 0.09% | 27,310,132 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,748,693 | -78,647 | 0.09% | 25,998,638 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,827,340 | +187,605 | 0.09% | 26,855,645 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,639,735 | -161,390 | 0.08% | 25,299,415 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,801,125 | +167,944 | 0.09% | 26,382,433 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,633,181 | +27,035 | 0.08% | 24,959,069 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,606,146 | +9,831 | 0.08% | 24,781,172 |
| 2009-02-19 | 2009-02-17 | 15.380 | 1,596,315 | +53,251 | 0.08% | 24,551,548 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,543,064 | +3,276 | 0.08% | 24,900,332 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,539,788 | +145,006 | 0.08% | 25,148,193 |
| 2009-02-16 | 2009-02-12 | 16.113 | 1,394,782 | +53,250 | 0.07% | 22,473,463 |
| 2009-02-13 | 2009-02-11 | 16.454 | 1,341,532 | -27,035 | 0.07% | 22,073,981 |
| 2009-02-12 | 2009-02-10 | 17.113 | 1,368,567 | +106,807 | 0.07% | 23,420,913 |
| 2009-02-11 | 2009-02-09 | 17.846 | 1,261,760 | -14,782 | 0.06% | 22,517,173 |
| 2009-02-10 | 2009-02-06 | 17.455 | 1,276,542 | -54,070 | 0.06% | 22,282,345 |
| 2009-02-09 | 2009-02-05 | 16.308 | 1,330,612 | +113,874 | 0.07% | 21,699,395 |
| 2009-02-06 | 2009-02-04 | 16.259 | 1,216,738 | +25,396 | 0.06% | 19,782,949 |
| 2009-02-05 | 2009-02-03 | 16.479 | 1,191,342 | +20,481 | 0.06% | 19,631,793 |
| 2009-02-04 | 2009-02-02 | 17.528 | 1,170,861 | +21,300 | 0.06% | 20,523,410 |
| 2009-02-03 | 2009-01-30 | 18.554 | 1,149,561 | +4,097 | 0.06% | 21,328,747 |
| 2009-02-02 | 2009-01-29 | 18.310 | 1,145,464 | -19,662 | 0.06% | 20,973,091 |
| 2009-01-30 | 2009-01-23 | 17.040 | 1,165,126 | +13,108 | 0.06% | 19,854,002 |
| 2009-01-29 | 2009-01-22 | 17.553 | 1,152,018 | -4,096 | 0.06% | 20,221,245 |
| 2009-01-23 | 2009-01-21 | 17.455 | 1,156,114 | +6,553 | 0.06% | 20,180,245 |
| 2009-01-21 | 2009-01-19 | 18.261 | 1,149,561 | +14,747 | 0.06% | 20,991,978 |
| 2009-01-20 | 2009-01-16 | 18.139 | 1,134,814 | +819 | 0.06% | 20,584,164 |
| 2009-01-19 | 2009-01-15 | 18.310 | 1,133,995 | +2,458 | 0.06% | 20,763,097 |
| 2009-01-16 | 2009-01-14 | 19.335 | 1,131,537 | +4,096 | 0.06% | 21,878,305 |
| 2009-01-15 | 2009-01-13 | 18.896 | 1,127,441 | -7,373 | 0.06% | 21,303,675 |
| 2009-01-14 | 2009-01-12 | 19.530 | 1,134,814 | +39,323 | 0.06% | 22,163,299 |
| 2009-01-13 | 2009-01-09 | 20.507 | 1,095,491 | -663 | 0.06% | 22,465,073 |
| 2009-01-12 | 2009-01-08 | 20.507 | 1,096,154 | +9,830 | 0.06% | 22,478,669 |
| 2009-01-09 | 2009-01-07 | 22.216 | 1,086,324 | +3,277 | 0.05% | 24,133,511 |
| 2009-01-08 | 2009-01-06 | 22.509 | 1,083,047 | -113,874 | 0.05% | 24,377,994 |
| 2009-01-07 | 2009-01-05 | 21.386 | 1,196,921 | +4,916 | 0.06% | 25,597,015 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,192,005 | -13,927 | 0.06% | 24,327,870 |
| 2009-01-05 | 2008-12-31 | 19.579 | 1,205,932 | +2,457 | 0.06% | 23,611,138 |
| 2009-01-02 | 2008-12-29 | 19.774 | 1,203,475 | +16,385 | 0.06% | 23,798,075 |
| 2008-12-30 | 2008-12-24 | 20.067 | 1,187,090 | +13,927 | 0.06% | 23,821,834 |
| 2008-12-29 | 2008-12-22 | 20.336 | 1,173,163 | +29,493 | 0.06% | 23,857,399 |
| 2008-12-23 | 2008-12-19 | 21.679 | 1,143,670 | +19,662 | 0.06% | 24,793,248 |
| 2008-12-22 | 2008-12-18 | 21.605 | 1,124,008 | -58,330 | 0.06% | 24,284,681 |
| 2008-12-19 | 2008-12-17 | 19.774 | 1,182,338 | -18,024 | 0.06% | 23,380,102 |
| 2008-12-18 | 2008-12-16 | 19.994 | 1,200,362 | -18,023 | 0.06% | 24,000,256 |
| 2008-12-17 | 2008-12-15 | 19.457 | 1,218,385 | +13,108 | 0.06% | 23,706,236 |
| 2008-12-16 | 2008-12-12 | 18.554 | 1,205,277 | -13,108 | 0.06% | 22,362,492 |
| 2008-12-15 | 2008-12-11 | 19.799 | 1,218,385 | -3,277 | 0.06% | 24,122,657 |
| 2008-12-12 | 2008-12-10 | 18.505 | 1,221,662 | -10,650 | 0.06% | 22,606,848 |
| 2008-12-11 | 2008-12-09 | 15.820 | 1,232,312 | -97,642 | 0.06% | 19,494,649 |
| 2008-12-10 | 2008-12-08 | 14.648 | 1,329,954 | -203,990 | 0.07% | 19,480,837 |
| 2008-12-09 | 2008-12-05 | 12.914 | 1,533,944 | +63,900 | 0.08% | 19,810,020 |
| 2008-12-08 | 2008-12-04 | 12.890 | 1,470,044 | +79,466 | 0.07% | 18,948,899 |
| 2008-12-05 | 2008-12-03 | 13.036 | 1,390,578 | +117,151 | 0.07% | 18,128,269 |
| 2008-12-04 | 2008-12-02 | 13.549 | 1,273,427 | +25,397 | 0.06% | 17,253,880 |
| 2008-12-03 | 2008-12-01 | 14.990 | 1,248,030 | -45,058 | 0.06% | 18,707,387 |
| 2008-12-02 | 2008-11-28 | 13.915 | 1,293,088 | +8,192 | 0.07% | 17,993,791 |
| 2008-12-01 | 2008-11-27 | 13.549 | 1,284,896 | -7,373 | 0.06% | 17,409,275 |
| 2008-11-28 | 2008-11-26 | 13.256 | 1,292,269 | -15,566 | 0.07% | 17,130,597 |
| 2008-11-27 | 2008-11-25 | 12.255 | 1,307,835 | +11,470 | 0.07% | 16,027,892 |
| 2008-11-26 | 2008-11-24 | 12.304 | 1,296,365 | +8,192 | 0.07% | 15,950,620 |
| 2008-11-25 | 2008-11-21 | 13.232 | 1,288,173 | -4,096 | 0.07% | 17,044,851 |
| 2008-11-24 | 2008-11-20 | 13.183 | 1,292,269 | +5,735 | 0.07% | 17,035,953 |
| 2008-11-21 | 2008-11-19 | 14.330 | 1,286,534 | +13,107 | 0.06% | 18,436,527 |
| 2008-11-20 | 2008-11-18 | 14.721 | 1,273,427 | +3,277 | 0.06% | 18,746,107 |
| 2008-11-18 | 2008-11-14 | 14.745 | 1,270,150 | +4,097 | 0.06% | 18,728,875 |
| 2008-11-17 | 2008-11-13 | 14.745 | 1,266,053 | +4,096 | 0.06% | 18,668,463 |
| 2008-11-14 | 2008-11-12 | 15.575 | 1,261,957 | +11,469 | 0.06% | 19,655,540 |
| 2008-11-13 | 2008-11-11 | 15.868 | 1,250,488 | +15,094 | 0.06% | 19,843,242 |
| 2008-11-12 | 2008-11-10 | 17.528 | 1,235,394 | -9,831 | 0.06% | 21,654,575 |
| 2008-11-11 | 2008-11-07 | 17.016 | 1,245,225 | +15,566 | 0.06% | 21,188,506 |
| 2008-11-07 | 2008-11-05 | 18.951 | 1,229,659 | -819 | 0.06% | 23,302,952 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,230,478 | +50,335 | 0.06% | 21,878,674 |
| 2008-11-05 | 2008-11-03 | 17.043 | 1,180,143 | -7,862 | 0.06% | 20,113,118 |
| 2008-11-04 | 2008-10-31 | 16.560 | 1,188,005 | +29,877 | 0.06% | 19,672,938 |
| 2008-11-03 | 2008-10-30 | 19.078 | 1,158,128 | -8,648 | 0.06% | 22,094,684 |
| 2008-10-31 | 2008-10-29 | 15.262 | 1,166,776 | -21,229 | 0.06% | 17,807,736 |
| 2008-10-30 | 2008-10-28 | 14.499 | 1,188,005 | +23,587 | 0.06% | 17,225,153 |
| 2008-10-29 | 2008-10-27 | 14.754 | 1,164,418 | +4,718 | 0.06% | 17,179,356 |
| 2008-10-28 | 2008-10-24 | 16.839 | 1,159,700 | +1,572 | 0.06% | 19,528,713 |
| 2008-10-27 | 2008-10-23 | 18.315 | 1,158,128 | +7,863 | 0.06% | 21,210,896 |
| 2008-10-24 | 2008-10-22 | 19.332 | 1,150,265 | +1,572 | 0.06% | 22,237,270 |
| 2008-10-23 | 2008-10-21 | 20.350 | 1,148,693 | +86,488 | 0.06% | 23,375,662 |
| 2008-10-22 | 2008-10-20 | 21.113 | 1,062,205 | -143,884 | 0.06% | 22,426,237 |
| 2008-10-21 | 2008-10-17 | 19.078 | 1,206,089 | -786 | 0.06% | 23,009,680 |
| 2008-10-20 | 2008-10-16 | 19.078 | 1,206,875 | +80,197 | 0.06% | 23,024,676 |
| 2008-10-17 | 2008-10-15 | 20.579 | 1,126,678 | -1,572 | 0.06% | 23,185,598 |
| 2008-10-16 | 2008-10-14 | 20.935 | 1,128,250 | +22,801 | 0.06% | 23,619,742 |
| 2008-10-15 | 2008-10-13 | 20.197 | 1,105,449 | -35,381 | 0.06% | 22,326,939 |
| 2008-10-14 | 2008-10-10 | 17.348 | 1,140,830 | +20,442 | 0.06% | 19,791,343 |
| 2008-10-13 | 2008-10-09 | 18.569 | 1,120,388 | +3,450 | 0.06% | 20,804,691 |
| 2008-10-10 | 2008-10-08 | 18.035 | 1,116,938 | +30,663 | 0.06% | 20,143,979 |
| 2008-10-09 | 2008-10-06 | 20.477 | 1,086,275 | +6,290 | 0.06% | 22,243,628 |
| 2008-10-08 | 2008-10-03 | 21.825 | 1,079,985 | -1,572 | 0.06% | 23,570,836 |
| 2008-10-06 | 2008-10-02 | 22.003 | 1,081,557 | +18,870 | 0.06% | 23,797,727 |
| 2008-10-03 | 2008-09-30 | 21.622 | 1,062,687 | +5,503 | 0.06% | 22,977,049 |
| 2008-10-02 | 2008-09-29 | 22.639 | 1,057,184 | +94,350 | 0.06% | 23,933,739 |
| 2008-09-30 | 2008-09-26 | 24.547 | 962,834 | +30,664 | 0.05% | 23,634,624 |
| 2008-09-29 | 2008-09-25 | 24.928 | 932,170 | +786 | 0.05% | 23,237,594 |
| 2008-09-26 | 2008-09-24 | 25.234 | 931,384 | +1,573 | 0.05% | 23,502,302 |
| 2008-09-25 | 2008-09-23 | 25.386 | 929,811 | -1,573 | 0.05% | 23,604,521 |
| 2008-09-24 | 2008-09-22 | 26.963 | 931,384 | -33,022 | 0.05% | 25,113,347 |
| 2008-09-23 | 2008-09-19 | 27.269 | 964,406 | -5,504 | 0.05% | 26,298,117 |
| 2008-09-22 | 2008-09-18 | 25.997 | 969,910 | +13,366 | 0.05% | 25,214,613 |
| 2008-09-18 | 2008-09-16 | 25.590 | 956,544 | -15,725 | 0.05% | 24,477,829 |
| 2008-09-12 | 2008-09-10 | 30.270 | 972,269 | +47,962 | 0.05% | 29,430,888 |
| 2008-09-11 | 2008-09-09 | 32.051 | 924,307 | -965 | 0.05% | 29,624,890 |
| 2008-09-10 | 2008-09-08 | 33.068 | 925,272 | -2,359 | 0.05% | 30,597,274 |
| 2008-09-08 | 2008-09-04 | 33.068 | 927,631 | +12,580 | 0.05% | 30,675,283 |
| 2008-09-05 | 2008-09-03 | 34.646 | 915,051 | -9,435 | 0.05% | 31,702,417 |
| 2008-09-04 | 2008-09-02 | 34.747 | 924,486 | -1,572 | 0.05% | 32,123,363 |
| 2008-09-03 | 2008-09-01 | 34.340 | 926,058 | +8,648 | 0.05% | 31,801,084 |
| 2008-09-02 | 2008-08-29 | 35.154 | 917,410 | -51,106 | 0.05% | 32,250,873 |
| 2008-09-01 | 2008-08-28 | 33.170 | 968,516 | +7,863 | 0.05% | 32,125,830 |
| 2008-08-29 | 2008-08-27 | 32.916 | 960,653 | -787 | 0.05% | 31,620,649 |
| 2008-08-28 | 2008-08-26 | 32.204 | 961,440 | +787 | 0.05% | 30,961,776 |
| 2008-08-27 | 2008-08-25 | 32.967 | 960,653 | -7,077 | 0.05% | 31,669,522 |
| 2008-08-26 | 2008-08-21 | 31.339 | 967,730 | +6,290 | 0.05% | 30,327,379 |
| 2008-08-25 | 2008-08-20 | 32.814 | 961,440 | +1,573 | 0.05% | 31,548,729 |
| 2008-08-21 | 2008-08-19 | 31.797 | 959,867 | +3,145 | 0.05% | 30,520,458 |
| 2008-08-20 | 2008-08-18 | 33.577 | 956,722 | +6,290 | 0.05% | 32,124,003 |
| 2008-08-19 | 2008-08-15 | 35.307 | 950,432 | +28,305 | 0.05% | 33,556,796 |
| 2008-08-18 | 2008-08-14 | 36.579 | 922,127 | +786 | 0.05% | 33,730,252 |
| 2008-08-14 | 2008-08-12 | 37.393 | 921,341 | -7,862 | 0.05% | 34,451,465 |
| 2008-08-13 | 2008-08-11 | 36.528 | 929,203 | +4,471 | 0.05% | 33,941,811 |
| 2008-08-12 | 2008-08-08 | 36.172 | 924,732 | +3,145 | 0.05% | 33,449,178 |
| 2008-08-08 | 2008-08-05 | 37.393 | 921,587 | +22,015 | 0.05% | 34,460,664 |
| 2008-08-07 | 2008-08-04 | 38.715 | 899,572 | +3,931 | 0.05% | 34,827,359 |
| 2008-08-05 | 2008-08-01 | 40.394 | 895,641 | +20,442 | 0.05% | 36,178,823 |
| 2008-08-04 | 2008-07-31 | 39.936 | 875,199 | +1,573 | 0.05% | 34,952,354 |
| 2008-08-01 | 2008-07-30 | 40.293 | 873,626 | -2,359 | 0.05% | 35,200,651 |
| 2008-07-31 | 2008-07-29 | 38.817 | 875,985 | +21,229 | 0.05% | 34,003,308 |
| 2008-07-30 | 2008-07-28 | 41.208 | 854,756 | -7,863 | 0.04% | 35,223,065 |
| 2008-07-29 | 2008-07-25 | 40.954 | 862,619 | +786 | 0.04% | 35,327,659 |
| 2008-07-28 | 2008-07-24 | 41.463 | 861,833 | +3,932 | 0.04% | 35,733,922 |
| 2008-07-25 | 2008-07-23 | 42.480 | 857,901 | -71,549 | 0.04% | 36,443,796 |
| 2008-07-24 | 2008-07-22 | 39.835 | 929,450 | -2,359 | 0.05% | 37,024,377 |
| 2008-07-23 | 2008-07-21 | 39.682 | 931,809 | -3,145 | 0.05% | 36,976,131 |
| 2008-07-22 | 2008-07-18 | 37.291 | 934,954 | -786 | 0.05% | 34,865,362 |
| 2008-07-18 | 2008-07-16 | 36.121 | 935,740 | +5,504 | 0.05% | 33,799,751 |
| 2008-07-17 | 2008-07-15 | 36.528 | 930,236 | +9,435 | 0.05% | 33,979,544 |
| 2008-07-15 | 2008-07-11 | 40.140 | 920,801 | -7,076 | 0.05% | 36,960,918 |
| 2008-07-14 | 2008-07-10 | 39.173 | 927,877 | -21,229 | 0.05% | 36,348,048 |
| 2008-07-11 | 2008-07-09 | 38.258 | 949,106 | -7,341 | 0.05% | 36,310,524 |
| 2008-07-10 | 2008-07-08 | 36.223 | 956,447 | +3,932 | 0.05% | 34,645,024 |
| 2008-07-09 | 2008-07-07 | 38.461 | 952,515 | +7,862 | 0.05% | 36,634,779 |
| 2008-07-08 | 2008-07-04 | 36.324 | 944,653 | +2,359 | 0.05% | 34,313,932 |
| 2008-07-07 | 2008-07-03 | 36.884 | 942,294 | -2,359 | 0.05% | 34,755,568 |
| 2008-07-04 | 2008-07-02 | 36.935 | 944,653 | +2,359 | 0.05% | 34,890,636 |
| 2008-07-02 | 2008-06-27 | 38.919 | 942,294 | -786 | 0.05% | 36,673,117 |
| 2008-06-27 | 2008-06-25 | 39.733 | 943,080 | +19,656 | 0.05% | 37,471,366 |
| 2008-06-26 | 2008-06-24 | 40.598 | 923,424 | +1,572 | 0.05% | 37,489,013 |
| 2008-06-25 | 2008-06-23 | 41.717 | 921,852 | -6,290 | 0.05% | 38,456,966 |
| 2008-06-24 | 2008-06-20 | 42.022 | 928,142 | +11,794 | 0.05% | 39,002,679 |
| 2008-06-23 | 2008-06-19 | 42.022 | 916,348 | +1,573 | 0.05% | 38,507,067 |
| 2008-06-20 | 2008-06-18 | 44.108 | 914,775 | +9,435 | 0.05% | 40,349,053 |
| 2008-06-19 | 2008-06-17 | 43.447 | 905,340 | -787 | 0.05% | 39,334,129 |
| 2008-06-18 | 2008-06-16 | 42.480 | 906,127 | +11,008 | 0.05% | 38,492,446 |
| 2008-06-17 | 2008-06-13 | 42.480 | 895,119 | +26,732 | 0.05% | 38,024,824 |
| 2008-06-16 | 2008-06-12 | 44.973 | 868,387 | +787 | 0.05% | 39,054,002 |
| 2008-06-13 | 2008-06-11 | 46.092 | 867,600 | +1,225 | 0.05% | 39,989,659 |
| 2008-06-12 | 2008-06-10 | 45.278 | 866,375 | +22,802 | 0.05% | 39,227,974 |
| 2008-06-11 | 2008-06-06 | 49.653 | 843,573 | -3,145 | 0.04% | 41,886,344 |
| 2008-06-06 | 2008-06-04 | 48.026 | 846,718 | +7,076 | 0.04% | 40,664,061 |
| 2008-06-05 | 2008-06-03 | 49.297 | 839,642 | +3,145 | 0.04% | 41,392,141 |
| 2008-06-04 | 2008-06-02 | 51.002 | 836,497 | -3,145 | 0.04% | 42,662,739 |
| 2008-06-03 | 2008-05-30 | 50.569 | 839,642 | -9,435 | 0.04% | 42,460,050 |
| 2008-06-02 | 2008-05-29 | 49.501 | 849,077 | +7,862 | 0.04% | 42,030,047 |
| 2008-05-30 | 2008-05-28 | 49.246 | 841,215 | -7,862 | 0.04% | 41,426,890 |
| 2008-05-29 | 2008-05-27 | 48.076 | 849,077 | +1,572 | 0.04% | 40,820,550 |
| 2008-05-28 | 2008-05-26 | 47.517 | 847,505 | -10,221 | 0.04% | 40,270,693 |
| 2008-05-26 | 2008-05-22 | 48.076 | 857,726 | +17,298 | 0.04% | 41,236,362 |
| 2008-05-23 | 2008-05-21 | 50.060 | 840,428 | +7,862 | 0.04% | 42,072,234 |
| 2008-05-22 | 2008-05-20 | 50.569 | 832,566 | +12,580 | 0.04% | 42,102,222 |
| 2008-05-21 | 2008-05-19 | 53.927 | 819,986 | -7,076 | 0.04% | 44,219,341 |
| 2008-05-15 | 2008-05-13 | 53.164 | 827,062 | +971 | 0.04% | 43,969,783 |
| 2008-05-14 | 2008-05-09 | 51.002 | 826,091 | +786 | 0.04% | 42,132,015 |
| 2008-05-13 | 2008-05-08 | 53.291 | 825,305 | -4,717 | 0.04% | 43,981,341 |
| 2008-05-09 | 2008-05-07 | 53.927 | 830,022 | +8,648 | 0.04% | 44,760,552 |
| 2008-05-07 | 2008-05-05 | 55.962 | 821,374 | -10,221 | 0.04% | 45,965,670 |
| 2008-05-06 | 2008-05-02 | 54.690 | 831,595 | -27,519 | 0.04% | 45,479,983 |
| 2008-05-05 | 2008-04-30 | 50.111 | 859,114 | +3,145 | 0.04% | 43,051,371 |
| 2008-05-02 | 2008-04-29 | 52.146 | 855,969 | -7,862 | 0.04% | 44,635,650 |
| 2008-04-30 | 2008-04-28 | 50.773 | 863,831 | +6,290 | 0.05% | 43,859,057 |
| 2008-04-29 | 2008-04-25 | 50.620 | 857,541 | +786 | 0.04% | 43,408,816 |
| 2008-04-28 | 2008-04-24 | 50.671 | 856,755 | -26,732 | 0.04% | 43,412,615 |
| 2008-04-25 | 2008-04-23 | 47.771 | 883,487 | -18,084 | 0.05% | 42,205,176 |
| 2008-04-24 | 2008-04-22 | 45.940 | 901,571 | +7,862 | 0.05% | 41,417,859 |
| 2008-04-23 | 2008-04-21 | 45.991 | 893,709 | +11,008 | 0.05% | 41,102,148 |
| 2008-04-21 | 2008-04-17 | 46.194 | 882,701 | -11,008 | 0.05% | 40,775,513 |
| 2008-04-18 | 2008-04-16 | 43.905 | 893,709 | +10,222 | 0.05% | 39,238,002 |
| 2008-04-14 | 2008-04-10 | 46.499 | 883,487 | -1,573 | 0.05% | 41,081,503 |
| 2008-04-11 | 2008-04-09 | 46.501 | 885,060 | -10,221 | 0.05% | 41,155,891 |
| 2008-04-10 | 2008-04-08 | 47.166 | 895,281 | +23,691 | 0.05% | 42,226,560 |
| 2008-04-09 | 2008-04-07 | 48.854 | 871,590 | +14,074 | 0.05% | 42,580,526 |
| 2008-04-08 | 2008-04-03 | 48.342 | 857,516 | -8,601 | 0.05% | 41,454,287 |
| 2008-04-07 | 2008-04-02 | 46.552 | 866,117 | -19,548 | 0.05% | 40,319,336 |
| 2008-04-03 | 2008-04-01 | 42.920 | 885,665 | +12,511 | 0.05% | 38,012,537 |
| 2008-04-02 | 2008-03-31 | 42.971 | 873,154 | -782 | 0.05% | 37,520,235 |
| 2008-04-01 | 2008-03-28 | 43.892 | 873,936 | +19,548 | 0.05% | 38,358,563 |
| 2008-03-31 | 2008-03-27 | 43.687 | 854,388 | -1,564 | 0.04% | 37,325,740 |
| 2008-03-28 | 2008-03-26 | 44.506 | 855,952 | -3,128 | 0.05% | 38,094,658 |
| 2008-03-27 | 2008-03-25 | 44.352 | 859,080 | -782 | 0.05% | 38,102,030 |
| 2008-03-26 | 2008-03-20 | 41.845 | 859,862 | +3,128 | 0.05% | 35,981,352 |
| 2008-03-25 | 2008-03-19 | 44.403 | 856,734 | -54,735 | 0.05% | 38,041,807 |
| 2008-03-20 | 2008-03-18 | 41.948 | 911,469 | +19,549 | 0.05% | 38,234,126 |
| 2008-03-19 | 2008-03-17 | 39.441 | 891,920 | -3,128 | 0.05% | 35,178,369 |
| 2008-03-18 | 2008-03-14 | 44.301 | 895,048 | +5,473 | 0.05% | 39,651,501 |
| 2008-03-17 | 2008-03-13 | 44.659 | 889,575 | +28,932 | 0.05% | 39,727,591 |
| 2008-03-14 | 2008-03-12 | 49.621 | 860,643 | -23,458 | 0.05% | 42,706,127 |
| 2008-03-13 | 2008-03-11 | 48.087 | 884,101 | +23,458 | 0.05% | 42,513,333 |
| 2008-03-12 | 2008-03-10 | 49.928 | 860,643 | -9,384 | 0.05% | 42,970,289 |
| 2008-03-10 | 2008-03-06 | 50.593 | 870,027 | -7,819 | 0.05% | 44,017,405 |
| 2008-03-07 | 2008-03-05 | 48.905 | 877,846 | -6,255 | 0.05% | 42,931,063 |
| 2008-03-06 | 2008-03-04 | 48.445 | 884,101 | +14,856 | 0.05% | 42,829,921 |
| 2008-03-05 | 2008-03-03 | 50.133 | 869,245 | +7,820 | 0.05% | 43,577,638 |
| 2008-03-04 | 2008-02-29 | 51.105 | 861,425 | +45,351 | 0.05% | 44,022,872 |
| 2008-03-03 | 2008-02-28 | 53.586 | 816,074 | +4,692 | 0.04% | 43,729,951 |
| 2008-02-29 | 2008-02-27 | 53.714 | 811,382 | +5,473 | 0.04% | 43,582,294 |
| 2008-02-27 | 2008-02-25 | 49.417 | 805,909 | +3,128 | 0.04% | 39,825,253 |
| 2008-02-26 | 2008-02-22 | 50.593 | 802,781 | +12,511 | 0.04% | 40,615,218 |
| 2008-02-25 | 2008-02-21 | 51.923 | 790,270 | +16,420 | 0.04% | 41,033,348 |
| 2008-02-22 | 2008-02-20 | 53.202 | 773,850 | +11,729 | 0.04% | 41,170,443 |
| 2008-02-21 | 2008-02-19 | 56.016 | 762,121 | -5,474 | 0.04% | 42,690,718 |
| 2008-02-20 | 2008-02-18 | 54.993 | 767,595 | -10,946 | 0.04% | 42,212,008 |
| 2008-02-19 | 2008-02-15 | 55.632 | 778,541 | +16,420 | 0.04% | 43,311,794 |
| 2008-02-18 | 2008-02-14 | 55.888 | 762,121 | -782 | 0.04% | 42,593,251 |
| 2008-02-15 | 2008-02-13 | 54.609 | 762,903 | -10,947 | 0.04% | 41,661,281 |
| 2008-02-14 | 2008-02-12 | 54.737 | 773,850 | -10,947 | 0.04% | 42,358,052 |
| 2008-02-13 | 2008-02-11 | 52.691 | 784,797 | +1,564 | 0.04% | 41,351,377 |
| 2008-02-12 | 2008-02-06 | 53.458 | 783,233 | +12,511 | 0.04% | 41,869,973 |
| 2008-02-11 | 2008-02-04 | 56.016 | 770,722 | -21,112 | 0.04% | 43,172,509 |
| 2008-02-05 | 2008-02-01 | 54.993 | 791,834 | +64,900 | 0.04% | 43,544,973 |
| 2008-02-04 | 2008-01-31 | 60.108 | 726,934 | +15,638 | 0.04% | 43,694,650 |
| 2008-02-01 | 2008-01-30 | 63.817 | 711,296 | +3,910 | 0.04% | 45,392,733 |
| 2008-01-31 | 2008-01-29 | 64.456 | 707,386 | -6,256 | 0.04% | 45,595,546 |
| 2008-01-30 | 2008-01-28 | 64.201 | 713,642 | +17,984 | 0.04% | 45,816,250 |
| 2008-01-29 | 2008-01-25 | 67.782 | 695,658 | -31,276 | 0.04% | 47,152,755 |
| 2008-01-28 | 2008-01-24 | 62.666 | 726,934 | -2,346 | 0.04% | 45,553,997 |
| 2008-01-25 | 2008-01-23 | 64.968 | 729,280 | -39,878 | 0.04% | 47,379,824 |
| 2008-01-24 | 2008-01-22 | 59.469 | 769,158 | -2,346 | 0.04% | 45,740,819 |
| 2008-01-23 | 2008-01-21 | 61.387 | 771,504 | -782 | 0.04% | 47,360,343 |
| 2008-01-22 | 2008-01-18 | 65.991 | 772,286 | -3,128 | 0.04% | 50,963,974 |
| 2008-01-21 | 2008-01-17 | 61.643 | 775,414 | +17,203 | 0.04% | 47,798,702 |
| 2008-01-18 | 2008-01-16 | 62.666 | 758,211 | +18,766 | 0.04% | 47,513,999 |
| 2008-01-17 | 2008-01-15 | 65.735 | 739,445 | +17,202 | 0.04% | 48,607,627 |
| 2008-01-16 | 2008-01-14 | 68.677 | 722,243 | +20,330 | 0.04% | 49,601,299 |
| 2008-01-15 | 2008-01-11 | 70.467 | 701,913 | -6,255 | 0.04% | 49,461,845 |
| 2008-01-14 | 2008-01-10 | 72.130 | 708,168 | +46,133 | 0.04% | 51,079,993 |
| 2008-01-11 | 2008-01-09 | 75.071 | 662,035 | +15,129 | 0.03% | 49,699,781 |
| 2008-01-10 | 2008-01-08 | 72.897 | 646,906 | -57,862 | 0.03% | 47,157,574 |
| 2008-01-09 | 2008-01-07 | 72.769 | 704,768 | -7,038 | 0.04% | 51,285,414 |
| 2008-01-08 | 2008-01-04 | 70.723 | 711,806 | -1,861 | 0.04% | 50,341,042 |
| 2008-01-07 | 2008-01-03 | 68.549 | 713,667 | +28,931 | 0.04% | 48,921,057 |
| 2008-01-04 | 2008-01-02 | 70.084 | 684,736 | +21,894 | 0.04% | 47,988,717 |
| 2008-01-02 | 2007-12-27 | 68.933 | 662,842 | -7,819 | 0.03% | 45,691,373 |
| 2007-12-28 | 2007-12-24 | 70.851 | 670,661 | -36,750 | 0.04% | 47,516,915 |
| 2007-12-27 | 2007-12-20 | 65.991 | 707,411 | -1,564 | 0.04% | 46,682,804 |
| 2007-12-20 | 2007-12-18 | 63.945 | 708,975 | +1,564 | 0.04% | 45,335,285 |
| 2007-12-19 | 2007-12-17 | 64.073 | 707,411 | +43,005 | 0.04% | 45,325,746 |
| 2007-12-18 | 2007-12-14 | 67.142 | 664,406 | -1,563 | 0.04% | 44,609,594 |
| 2007-12-17 | 2007-12-13 | 66.375 | 665,969 | +45,351 | 0.04% | 44,203,514 |
| 2007-12-14 | 2007-12-12 | 67.654 | 620,618 | +67,246 | 0.03% | 41,987,060 |
| 2007-12-13 | 2007-12-11 | 71.490 | 553,372 | +479 | 0.03% | 39,560,740 |
| 2007-12-11 | 2007-12-07 | 64.840 | 552,893 | +5,473 | 0.03% | 35,849,613 |
| 2007-12-10 | 2007-12-06 | 71.618 | 547,420 | +3,128 | 0.03% | 39,205,239 |
| 2007-12-07 | 2007-12-05 | 72.513 | 544,292 | -782 | 0.03% | 39,468,483 |
| 2007-12-06 | 2007-12-04 | 70.979 | 545,074 | -782 | 0.03% | 38,688,676 |
| 2007-12-05 | 2007-12-03 | 70.851 | 545,856 | -11,729 | 0.03% | 38,674,373 |
| 2007-12-04 | 2007-11-30 | 70.211 | 557,585 | -53,952 | 0.03% | 39,148,836 |
| 2007-12-03 | 2007-11-29 | 70.211 | 611,537 | -69,592 | 0.03% | 42,936,882 |
| 2007-11-30 | 2007-11-28 | 63.177 | 681,129 | +782 | 0.04% | 43,032,021 |
| 2007-11-29 | 2007-11-27 | 62.922 | 680,347 | +6,256 | 0.04% | 42,808,598 |
| 2007-11-28 | 2007-11-26 | 64.584 | 674,091 | +1,564 | 0.04% | 43,535,680 |
| 2007-11-27 | 2007-11-23 | 61.387 | 672,527 | -2,346 | 0.04% | 41,284,439 |
| 2007-11-26 | 2007-11-22 | 57.806 | 674,873 | -5,474 | 0.04% | 39,011,793 |
| 2007-11-23 | 2007-11-21 | 58.318 | 680,347 | +9,383 | 0.04% | 39,676,261 |
| 2007-11-22 | 2007-11-20 | 63.050 | 670,964 | +782 | 0.04% | 42,304,012 |
| 2007-11-21 | 2007-11-19 | 64.840 | 670,182 | -5,473 | 0.04% | 43,454,639 |
| 2007-11-20 | 2007-11-16 | 65.607 | 675,655 | +9,383 | 0.04% | 44,327,964 |
| 2007-11-19 | 2007-11-15 | 68.677 | 666,272 | -1,564 | 0.04% | 45,757,393 |
| 2007-11-16 | 2007-11-14 | 69.060 | 667,836 | -11,729 | 0.04% | 46,121,031 |
| 2007-11-15 | 2007-11-13 | 65.480 | 679,565 | +782 | 0.04% | 44,497,579 |
| 2007-11-13 | 2007-11-09 | 66.631 | 678,783 | -1,267 | 0.04% | 45,227,658 |
| 2007-11-12 | 2007-11-08 | 64.712 | 680,050 | -3,909 | 0.04% | 44,007,509 |
| 2007-11-09 | 2007-11-07 | 67.151 | 683,959 | -4,692 | 0.04% | 45,928,561 |
| 2007-11-08 | 2007-11-06 | 61.587 | 688,651 | +3,324 | 0.04% | 42,412,273 |
| 2007-11-07 | 2007-11-05 | 58.870 | 685,327 | +44,828 | 0.04% | 40,345,458 |
| 2007-11-06 | 2007-11-02 | 62.623 | 640,499 | +13,912 | 0.03% | 40,109,683 |
| 2007-11-05 | 2007-11-01 | 63.269 | 626,587 | -1,546 | 0.03% | 39,643,835 |
| 2007-11-02 | 2007-10-31 | 62.234 | 628,133 | +41,736 | 0.03% | 39,091,479 |
| 2007-11-01 | 2007-10-30 | 64.175 | 586,397 | +36,325 | 0.03% | 37,632,133 |
| 2007-10-31 | 2007-10-29 | 65.857 | 550,072 | +37,871 | 0.03% | 36,226,196 |
| 2007-10-30 | 2007-10-26 | 63.787 | 512,201 | -58,226 | 0.03% | 32,671,777 |
| 2007-10-29 | 2007-10-25 | 56.671 | 570,427 | -117,621 | 0.03% | 32,326,568 |
| 2007-10-26 | 2007-10-24 | 51.237 | 688,048 | -10,820 | 0.04% | 35,253,264 |
| 2007-10-25 | 2007-10-23 | 50.564 | 698,868 | -31,688 | 0.04% | 35,337,443 |
| 2007-10-24 | 2007-10-22 | 48.338 | 730,556 | +108,204 | 0.04% | 35,313,909 |
| 2007-10-22 | 2007-10-17 | 51.702 | 622,352 | +5,410 | 0.03% | 32,177,106 |
| 2007-10-18 | 2007-10-16 | 52.272 | 616,942 | -34,780 | 0.03% | 32,248,619 |
| 2007-10-17 | 2007-10-15 | 54.342 | 651,722 | +6,183 | 0.04% | 35,415,803 |
| 2007-10-16 | 2007-10-12 | 53.048 | 645,539 | -3,864 | 0.04% | 34,244,573 |
| 2007-10-15 | 2007-10-11 | 52.660 | 649,403 | -3,092 | 0.04% | 34,197,481 |
| 2007-10-12 | 2007-10-10 | 49.788 | 652,495 | +45,600 | 0.04% | 32,486,107 |
| 2007-10-11 | 2007-10-09 | 49.529 | 606,895 | +4,267 | 0.03% | 30,058,749 |
| 2007-10-10 | 2007-10-08 | 49.943 | 602,628 | -4,637 | 0.03% | 30,096,918 |
| 2007-10-09 | 2007-10-05 | 49.166 | 607,265 | +12,366 | 0.03% | 29,857,075 |
| 2007-10-08 | 2007-10-04 | 49.632 | 594,899 | +15,457 | 0.03% | 29,526,179 |
| 2007-10-05 | 2007-10-03 | 50.823 | 579,442 | -29,369 | 0.03% | 29,448,750 |
| 2007-10-04 | 2007-10-02 | 51.133 | 608,811 | +45,600 | 0.03% | 31,130,410 |
| 2007-10-03 | 2007-09-28 | 50.046 | 563,211 | +5,410 | 0.03% | 28,186,621 |
| 2007-10-02 | 2007-09-27 | 50.926 | 557,801 | +9,275 | 0.03% | 28,406,635 |
| 2007-09-28 | 2007-09-25 | 49.891 | 548,526 | +12,366 | 0.03% | 27,366,525 |
| 2007-09-27 | 2007-09-24 | 54.471 | 536,160 | -2,319 | 0.03% | 29,205,317 |
| 2007-09-25 | 2007-09-21 | 53.048 | 538,479 | +13,912 | 0.03% | 28,565,251 |
| 2007-09-24 | 2007-09-20 | 54.342 | 524,567 | +11,594 | 0.03% | 28,505,960 |
| 2007-09-21 | 2007-09-19 | 56.412 | 512,973 | -11,594 | 0.03% | 28,937,860 |
| 2007-09-20 | 2007-09-18 | 52.272 | 524,567 | +3,865 | 0.03% | 27,420,019 |
| 2007-09-19 | 2007-09-17 | 53.177 | 520,702 | +1,545 | 0.03% | 27,689,587 |
| 2007-09-18 | 2007-09-14 | 55.765 | 519,157 | -31,688 | 0.03% | 28,950,855 |
| 2007-09-17 | 2007-09-13 | 53.436 | 550,845 | -8,502 | 0.03% | 29,435,057 |
| 2007-09-14 | 2007-09-12 | 51.288 | 559,347 | -11,222 | 0.03% | 28,688,007 |
| 2007-09-13 | 2007-09-11 | 49.529 | 570,569 | +1,948 | 0.03% | 28,259,568 |
| 2007-09-10 | 2007-09-06 | 49.581 | 568,621 | -3,865 | 0.03% | 28,192,514 |
| 2007-09-07 | 2007-09-05 | 49.891 | 572,486 | -14,684 | 0.03% | 28,561,914 |
| 2007-09-06 | 2007-09-04 | 49.166 | 587,170 | -13,139 | 0.03% | 28,869,075 |
| 2007-09-05 | 2007-09-03 | 47.873 | 600,309 | -592 | 0.03% | 28,738,361 |
| 2007-09-04 | 2007-08-31 | 47.200 | 600,901 | -3,092 | 0.03% | 28,362,413 |
| 2007-09-03 | 2007-08-30 | 46.113 | 603,993 | -7,728 | 0.03% | 27,851,912 |
| 2007-08-31 | 2007-08-29 | 44.974 | 611,721 | -773 | 0.03% | 27,511,773 |
| 2007-08-27 | 2007-08-23 | 45.958 | 612,494 | -2,319 | 0.03% | 28,148,821 |
| 2007-08-24 | 2007-08-22 | 44.302 | 614,813 | -17,003 | 0.03% | 27,237,185 |
| 2007-08-23 | 2007-08-21 | 42.076 | 631,816 | -1,546 | 0.04% | 26,584,382 |
| 2007-08-22 | 2007-08-20 | 41.352 | 633,362 | -2,319 | 0.04% | 26,190,524 |
| 2007-08-21 | 2007-08-17 | 39.074 | 635,681 | +773 | 0.04% | 24,838,856 |
| 2007-08-20 | 2007-08-16 | 40.834 | 634,908 | +1,546 | 0.04% | 25,925,862 |
| 2007-08-17 | 2007-08-15 | 41.869 | 633,362 | +773 | 0.04% | 26,518,315 |
| 2007-08-16 | 2007-08-14 | 43.577 | 632,589 | -773 | 0.04% | 27,566,342 |
| 2007-08-15 | 2007-08-13 | 43.215 | 633,362 | -2,319 | 0.04% | 27,370,573 |
| 2007-08-13 | 2007-08-09 | 43.474 | 635,681 | -7,729 | 0.04% | 27,635,283 |
| 2007-08-10 | 2007-08-08 | 43.266 | 643,410 | +7,729 | 0.04% | 27,838,094 |
| 2007-08-09 | 2007-08-07 | 42.904 | 635,681 | -6,183 | 0.04% | 27,273,393 |
| 2007-08-03 | 2007-08-01 | 43.577 | 641,864 | +3,092 | 0.04% | 27,970,518 |
| 2007-08-02 | 2007-07-31 | 45.802 | 638,772 | -8,502 | 0.04% | 29,257,320 |
| 2007-08-01 | 2007-07-30 | 45.078 | 647,274 | +5,410 | 0.04% | 29,177,745 |
| 2007-07-31 | 2007-07-27 | 43.991 | 641,864 | +3,864 | 0.04% | 28,236,272 |
| 2007-07-30 | 2007-07-26 | 46.423 | 638,000 | -4,637 | 0.04% | 29,618,191 |
| 2007-07-27 | 2007-07-25 | 47.873 | 642,637 | -8,502 | 0.04% | 30,764,713 |
| 2007-07-26 | 2007-07-24 | 46.993 | 651,139 | -4,637 | 0.04% | 30,598,840 |
| 2007-07-25 | 2007-07-23 | 46.372 | 655,776 | -87,336 | 0.04% | 30,409,476 |
| 2007-07-24 | 2007-07-20 | 45.181 | 743,112 | -19,322 | 0.04% | 33,574,838 |
| 2007-07-23 | 2007-07-19 | 41.921 | 762,434 | +6,183 | 0.04% | 31,961,907 |
| 2007-07-20 | 2007-07-18 | 41.610 | 756,251 | +24,732 | 0.04% | 31,467,875 |
| 2007-07-19 | 2007-07-17 | 42.645 | 731,519 | +10,048 | 0.04% | 31,195,951 |
| 2007-07-18 | 2007-07-16 | 43.163 | 721,471 | +1,546 | 0.04% | 31,140,841 |
| 2007-07-17 | 2007-07-13 | 43.629 | 719,925 | -18,549 | 0.04% | 31,409,443 |
| 2007-07-16 | 2007-07-12 | 43.681 | 738,474 | +7,728 | 0.04% | 32,256,932 |
| 2007-07-12 | 2007-07-10 | 44.457 | 730,746 | -28,909 | 0.04% | 32,486,657 |
| 2007-07-11 | 2007-07-09 | 43.059 | 759,655 | +16,231 | 0.04% | 32,710,346 |
| 2007-07-10 | 2007-07-06 | 42.283 | 743,424 | +23,959 | 0.04% | 31,434,318 |
| 2007-07-09 | 2007-07-05 | 41.455 | 719,465 | +26,278 | 0.04% | 29,825,491 |
| 2007-07-06 | 2007-07-04 | 42.024 | 693,187 | +1,546 | 0.04% | 29,130,762 |
| 2007-07-05 | 2007-07-03 | 42.128 | 691,641 | -2,319 | 0.04% | 29,137,383 |
| 2007-07-04 | 2007-06-29 | 42.128 | 693,960 | +4,637 | 0.04% | 29,235,078 |
| 2007-07-03 | 2007-06-28 | 42.231 | 689,323 | -3,864 | 0.04% | 29,111,081 |
| 2007-06-29 | 2007-06-27 | 42.335 | 693,187 | +1,546 | 0.04% | 29,346,014 |
| 2007-06-28 | 2007-06-26 | 42.335 | 691,641 | +10,820 | 0.04% | 29,280,564 |
| 2007-06-26 | 2007-06-22 | 42.697 | 680,821 | 0.04% | 29,069,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy