History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 158,784 | +0 | 0.00% | 1,605,306 |
| 2025-10-13 | 2025-10-09 | 10.190 | 158,784 | +0 | 0.00% | 1,618,009 |
| 2025-10-10 | 2025-10-08 | 9.960 | 158,784 | +0 | 0.00% | 1,581,489 |
| 2025-10-09 | 2025-10-06 | 9.980 | 158,784 | +0 | 0.00% | 1,584,664 |
| 2025-10-08 | 2025-10-03 | 10.010 | 158,784 | +0 | 0.00% | 1,589,428 |
| 2025-10-06 | 2025-10-02 | 9.960 | 158,784 | +0 | 0.00% | 1,581,489 |
| 2025-10-03 | 2025-09-30 | 9.850 | 158,784 | +0 | 0.00% | 1,564,022 |
| 2025-10-02 | 2025-09-29 | 9.940 | 158,784 | +0 | 0.00% | 1,578,313 |
| 2025-09-30 | 2025-09-26 | 9.870 | 158,784 | +0 | 0.00% | 1,567,198 |
| 2025-09-29 | 2025-09-25 | 9.740 | 158,784 | +0 | 0.00% | 1,546,556 |
| 2025-09-26 | 2025-09-24 | 9.810 | 158,784 | +0 | 0.00% | 1,557,671 |
| 2025-09-25 | 2025-09-23 | 9.860 | 158,784 | +0 | 0.00% | 1,565,610 |
| 2025-09-24 | 2025-09-22 | 10.100 | 158,784 | +0 | 0.00% | 1,603,718 |
| 2025-09-23 | 2025-09-19 | 10.200 | 158,784 | +0 | 0.00% | 1,619,597 |
| 2025-09-22 | 2025-09-18 | 10.090 | 158,784 | +0 | 0.00% | 1,602,131 |
| 2025-09-19 | 2025-09-17 | 10.060 | 158,784 | +0 | 0.00% | 1,597,367 |
| 2025-09-18 | 2025-09-16 | 10.040 | 158,784 | +0 | 0.00% | 1,594,191 |
| 2025-09-17 | 2025-09-15 | 10.050 | 158,784 | +0 | 0.00% | 1,595,779 |
| 2025-09-16 | 2025-09-12 | 10.080 | 158,784 | +0 | 0.00% | 1,600,543 |
| 2025-09-15 | 2025-09-11 | 10.050 | 158,784 | +0 | 0.00% | 1,595,779 |
| 2025-09-12 | 2025-09-10 | 9.960 | 158,784 | +0 | 0.00% | 1,581,489 |
| 2025-09-11 | 2025-09-09 | 9.930 | 158,784 | +0 | 0.00% | 1,576,725 |
| 2025-09-10 | 2025-09-08 | 9.790 | 158,784 | +0 | 0.00% | 1,554,495 |
| 2025-09-09 | 2025-09-05 | 9.670 | 158,784 | +0 | 0.00% | 1,535,441 |
| 2025-09-08 | 2025-09-04 | 9.580 | 158,784 | +0 | 0.00% | 1,521,151 |
| 2025-09-05 | 2025-09-03 | 9.590 | 158,784 | +0 | 0.00% | 1,522,739 |
| 2025-09-04 | 2025-09-02 | 9.660 | 158,784 | +0 | 0.00% | 1,533,853 |
| 2025-09-03 | 2025-09-01 | 9.470 | 158,784 | +0 | 0.00% | 1,503,684 |
| 2025-09-02 | 2025-08-29 | 9.260 | 158,784 | +0 | 0.00% | 1,470,340 |
| 2025-09-01 | 2025-08-28 | 9.300 | 158,784 | +0 | 0.00% | 1,476,691 |
| 2025-08-29 | 2025-08-27 | 9.260 | 158,784 | +0 | 0.00% | 1,470,340 |
| 2025-08-28 | 2025-08-26 | 9.320 | 158,784 | +0 | 0.00% | 1,479,867 |
| 2025-08-27 | 2025-08-25 | 9.360 | 158,784 | +0 | 0.00% | 1,486,218 |
| 2025-08-26 | 2025-08-22 | 9.480 | 158,784 | +0 | 0.00% | 1,505,272 |
| 2025-08-25 | 2025-08-21 | 9.440 | 158,784 | +0 | 0.00% | 1,498,921 |
| 2025-08-22 | 2025-08-20 | 9.390 | 158,784 | +0 | 0.00% | 1,490,982 |
| 2025-08-21 | 2025-08-19 | 9.380 | 158,784 | +0 | 0.00% | 1,489,394 |
| 2025-08-20 | 2025-08-18 | 9.310 | 158,784 | +0 | 0.00% | 1,478,279 |
| 2025-08-19 | 2025-08-15 | 9.400 | 158,784 | +0 | 0.00% | 1,492,570 |
| 2025-08-18 | 2025-08-14 | 9.680 | 158,784 | +0 | 0.00% | 1,537,029 |
| 2025-08-15 | 2025-08-13 | 9.620 | 158,784 | +0 | 0.00% | 1,527,502 |
| 2025-08-14 | 2025-08-12 | 9.440 | 158,784 | +0 | 0.00% | 1,498,921 |
| 2025-08-13 | 2025-08-11 | 9.590 | 158,784 | +0 | 0.00% | 1,522,739 |
| 2025-08-12 | 2025-08-08 | 9.520 | 158,784 | +0 | 0.00% | 1,511,624 |
| 2025-08-11 | 2025-08-07 | 9.540 | 158,784 | +0 | 0.00% | 1,514,799 |
| 2025-08-08 | 2025-08-06 | 9.310 | 158,784 | +0 | 0.00% | 1,478,279 |
| 2025-08-07 | 2025-08-05 | 9.280 | 158,784 | +0 | 0.00% | 1,473,516 |
| 2025-08-06 | 2025-08-04 | 9.250 | 158,784 | +0 | 0.00% | 1,468,752 |
| 2025-08-05 | 2025-08-01 | 9.030 | 158,784 | +0 | 0.00% | 1,433,820 |
| 2025-08-04 | 2025-07-31 | 9.050 | 158,784 | +0 | 0.00% | 1,436,995 |
| 2025-08-01 | 2025-07-30 | 9.180 | 158,784 | +0 | 0.00% | 1,457,637 |
| 2025-07-31 | 2025-07-29 | 9.250 | 158,784 | +0 | 0.00% | 1,468,752 |
| 2025-07-30 | 2025-07-28 | 9.090 | 158,784 | +0 | 0.00% | 1,443,347 |
| 2025-07-29 | 2025-07-25 | 8.940 | 158,784 | +0 | 0.00% | 1,419,529 |
| 2025-07-28 | 2025-07-24 | 8.930 | 158,784 | +0 | 0.00% | 1,417,941 |
| 2025-07-25 | 2025-07-23 | 8.890 | 158,784 | +0 | 0.00% | 1,411,590 |
| 2025-07-24 | 2025-07-22 | 8.740 | 158,784 | +0 | 0.00% | 1,387,772 |
| 2025-07-23 | 2025-07-21 | 8.750 | 158,784 | +0 | 0.00% | 1,389,360 |
| 2025-07-22 | 2025-07-18 | 8.700 | 158,784 | +0 | 0.00% | 1,381,421 |
| 2025-07-21 | 2025-07-17 | 8.720 | 158,784 | +0 | 0.00% | 1,384,596 |
| 2025-07-18 | 2025-07-16 | 8.710 | 158,784 | +0 | 0.00% | 1,383,009 |
| 2025-07-17 | 2025-07-15 | 8.680 | 158,784 | +0 | 0.00% | 1,378,245 |
| 2025-07-16 | 2025-07-14 | 8.670 | 158,784 | +0 | 0.00% | 1,376,657 |
| 2025-07-15 | 2025-07-11 | 8.680 | 158,784 | +0 | 0.00% | 1,378,245 |
| 2025-07-14 | 2025-07-10 | 8.620 | 158,784 | +0 | 0.00% | 1,368,718 |
| 2025-07-11 | 2025-07-09 | 8.650 | 158,784 | +0 | 0.00% | 1,373,482 |
| 2025-07-10 | 2025-07-08 | 8.650 | 158,784 | +0 | 0.00% | 1,373,482 |
| 2025-07-09 | 2025-07-07 | 8.710 | 158,784 | +0 | 0.00% | 1,383,009 |
| 2025-07-08 | 2025-07-04 | 8.730 | 158,784 | +0 | 0.00% | 1,386,184 |
| 2025-07-07 | 2025-07-03 | 8.700 | 158,784 | +0 | 0.00% | 1,381,421 |
| 2025-07-04 | 2025-07-02 | 8.710 | 158,784 | +0 | 0.00% | 1,383,009 |
| 2025-07-03 | 2025-06-30 | 8.350 | 158,784 | +0 | 0.00% | 1,325,846 |
| 2025-07-02 | 2025-06-27 | 8.460 | 158,784 | +0 | 0.00% | 1,343,313 |
| 2025-06-30 | 2025-06-26 | 8.490 | 158,784 | +0 | 0.00% | 1,348,076 |
| 2025-06-27 | 2025-06-25 | 8.470 | 158,784 | +0 | 0.00% | 1,344,900 |
| 2025-06-26 | 2025-06-24 | 8.270 | 158,784 | +0 | 0.00% | 1,313,144 |
| 2025-06-25 | 2025-06-23 | 8.280 | 158,784 | +0 | 0.00% | 1,314,732 |
| 2025-06-24 | 2025-06-20 | 8.160 | 158,784 | +0 | 0.00% | 1,295,677 |
| 2025-06-23 | 2025-06-19 | 8.180 | 158,784 | +0 | 0.00% | 1,298,853 |
| 2025-06-20 | 2025-06-18 | 8.220 | 158,784 | +0 | 0.00% | 1,305,204 |
| 2025-06-19 | 2025-06-17 | 8.260 | 158,784 | +0 | 0.00% | 1,311,556 |
| 2025-06-18 | 2025-06-16 | 8.310 | 158,784 | +0 | 0.00% | 1,319,495 |
| 2025-06-17 | 2025-06-13 | 8.300 | 158,784 | +0 | 0.00% | 1,317,907 |
| 2025-06-16 | 2025-06-12 | 8.230 | 158,784 | +0 | 0.00% | 1,306,792 |
| 2025-06-13 | 2025-06-11 | 8.190 | 158,784 | +0 | 0.00% | 1,300,441 |
| 2025-06-12 | 2025-06-10 | 8.160 | 158,784 | +0 | 0.00% | 1,295,677 |
| 2025-06-11 | 2025-06-09 | 8.150 | 158,784 | +0 | 0.00% | 1,294,090 |
| 2025-06-10 | 2025-06-06 | 8.100 | 158,784 | +0 | 0.00% | 1,286,150 |
| 2025-06-09 | 2025-06-05 | 8.050 | 158,784 | +0 | 0.00% | 1,278,211 |
| 2025-06-06 | 2025-06-04 | 7.960 | 158,784 | +0 | 0.00% | 1,263,921 |
| 2025-06-05 | 2025-06-03 | 8.100 | 158,784 | +0 | 0.00% | 1,286,150 |
| 2025-06-04 | 2025-06-02 | 7.970 | 158,784 | +0 | 0.00% | 1,265,508 |
| 2025-06-03 | 2025-05-30 | 7.920 | 158,784 | +0 | 0.00% | 1,257,569 |
| 2025-06-02 | 2025-05-29 | 7.860 | 158,784 | +0 | 0.00% | 1,248,042 |
| 2025-05-30 | 2025-05-28 | 7.870 | 158,784 | +0 | 0.00% | 1,249,630 |
| 2025-05-29 | 2025-05-27 | 8.000 | 158,784 | +0 | 0.00% | 1,270,272 |
| 2025-05-28 | 2025-05-26 | 8.020 | 158,784 | +0 | 0.00% | 1,273,448 |
| 2025-05-27 | 2025-05-23 | 8.000 | 158,784 | +0 | 0.00% | 1,270,272 |
| 2025-05-26 | 2025-05-22 | 8.010 | 158,784 | +0 | 0.00% | 1,271,860 |
| 2025-05-23 | 2025-05-21 | 8.150 | 158,784 | +0 | 0.00% | 1,294,090 |
| 2025-05-22 | 2025-05-20 | 8.120 | 158,784 | +0 | 0.00% | 1,289,326 |
| 2025-05-21 | 2025-05-19 | 8.200 | 158,784 | +0 | 0.00% | 1,302,029 |
| 2025-05-20 | 2025-05-16 | 8.120 | 158,784 | +0 | 0.00% | 1,289,326 |
| 2025-05-19 | 2025-05-15 | 8.070 | 158,784 | +0 | 0.00% | 1,281,387 |
| 2025-05-16 | 2025-05-14 | 8.060 | 158,784 | +0 | 0.00% | 1,279,799 |
| 2025-05-15 | 2025-05-13 | 8.240 | 158,784 | +0 | 0.00% | 1,308,380 |
| 2025-05-14 | 2025-05-12 | 8.190 | 158,784 | +0 | 0.00% | 1,300,441 |
| 2025-05-13 | 2025-05-09 | 8.150 | 158,784 | +0 | 0.00% | 1,294,090 |
| 2025-05-12 | 2025-05-08 | 8.110 | 158,784 | +0 | 0.00% | 1,287,738 |
| 2025-05-09 | 2025-05-07 | 8.220 | 158,784 | +0 | 0.00% | 1,305,204 |
| 2025-05-08 | 2025-05-06 | 8.040 | 158,784 | +0 | 0.00% | 1,276,623 |
| 2025-05-07 | 2025-05-02 | 7.940 | 158,784 | +0 | 0.00% | 1,260,745 |
| 2025-05-06 | 2025-04-30 | 7.980 | 158,784 | +0 | 0.00% | 1,267,096 |
| 2025-05-02 | 2025-04-29 | 7.850 | 158,784 | +0 | 0.00% | 1,246,454 |
| 2025-04-30 | 2025-04-28 | 7.820 | 158,784 | +0 | 0.00% | 1,241,691 |
| 2025-04-29 | 2025-04-25 | 7.820 | 158,784 | +0 | 0.00% | 1,241,691 |
| 2025-04-28 | 2025-04-24 | 7.780 | 158,784 | +0 | 0.00% | 1,235,340 |
| 2025-04-25 | 2025-04-23 | 7.810 | 158,784 | +0 | 0.00% | 1,240,103 |
| 2025-04-24 | 2025-04-22 | 7.800 | 158,784 | +0 | 0.00% | 1,238,515 |
| 2025-04-23 | 2025-04-17 | 7.630 | 158,784 | +0 | 0.00% | 1,211,522 |
| 2025-04-22 | 2025-04-16 | 7.630 | 158,784 | +0 | 0.00% | 1,211,522 |
| 2025-04-17 | 2025-04-15 | 7.630 | 158,784 | +0 | 0.00% | 1,211,522 |
| 2025-04-16 | 2025-04-14 | 7.540 | 158,784 | +0 | 0.00% | 1,197,231 |
| 2025-04-15 | 2025-04-11 | 7.500 | 158,784 | +0 | 0.00% | 1,190,880 |
| 2025-04-14 | 2025-04-10 | 7.480 | 158,784 | +0 | 0.00% | 1,187,704 |
| 2025-04-11 | 2025-04-09 | 7.410 | 158,784 | +0 | 0.00% | 1,176,589 |
| 2025-04-10 | 2025-04-08 | 7.430 | 158,784 | +0 | 0.00% | 1,179,765 |
| 2025-04-09 | 2025-04-07 | 7.650 | 158,784 | +0 | 0.00% | 1,214,698 |
| 2025-04-08 | 2025-04-03 | 7.880 | 158,784 | +0 | 0.00% | 1,251,218 |
| 2025-04-07 | 2025-04-02 | 7.840 | 158,784 | +0 | 0.00% | 1,244,867 |
| 2025-04-03 | 2025-04-01 | 7.860 | 158,784 | +0 | 0.00% | 1,248,042 |
| 2025-04-02 | 2025-03-31 | 7.790 | 158,784 | +0 | 0.00% | 1,236,927 |
| 2025-04-01 | 2025-03-28 | 7.860 | 158,784 | +0 | 0.00% | 1,248,042 |
| 2025-03-31 | 2025-03-27 | 7.860 | 158,784 | +0 | 0.00% | 1,248,042 |
| 2025-03-28 | 2025-03-26 | 7.790 | 158,784 | +0 | 0.00% | 1,236,927 |
| 2025-03-27 | 2025-03-25 | 7.780 | 158,784 | +0 | 0.00% | 1,235,340 |
| 2025-03-26 | 2025-03-24 | 7.840 | 158,784 | +0 | 0.00% | 1,244,867 |
| 2025-03-25 | 2025-03-21 | 7.900 | 158,784 | +0 | 0.00% | 1,254,394 |
| 2025-03-24 | 2025-03-20 | 7.950 | 158,784 | +0 | 0.00% | 1,262,333 |
| 2025-03-21 | 2025-03-19 | 8.000 | 158,784 | +0 | 0.00% | 1,270,272 |
| 2025-03-20 | 2025-03-18 | 7.910 | 158,784 | +0 | 0.00% | 1,255,981 |
| 2025-03-19 | 2025-03-17 | 7.800 | 158,784 | +0 | 0.00% | 1,238,515 |
| 2025-03-18 | 2025-03-14 | 7.900 | 158,784 | +0 | 0.00% | 1,254,394 |
| 2025-03-17 | 2025-03-13 | 7.910 | 158,784 | +0 | 0.00% | 1,255,981 |
| 2025-03-14 | 2025-03-12 | 7.840 | 158,784 | +0 | 0.00% | 1,244,867 |
| 2025-03-13 | 2025-03-11 | 7.830 | 158,784 | +0 | 0.00% | 1,243,279 |
| 2025-03-12 | 2025-03-10 | 8.043 | 158,784 | +0 | 0.00% | 1,277,085 |
| 2025-03-11 | 2025-03-07 | 8.104 | 158,784 | +3,019 | 0.00% | 1,286,797 |
| 2025-03-10 | 2025-03-06 | 8.155 | 155,765 | +0 | 0.00% | 1,270,270 |
| 2025-03-07 | 2025-03-05 | 8.145 | 155,765 | +0 | 0.00% | 1,268,682 |
| 2025-03-06 | 2025-03-04 | 8.043 | 155,765 | +0 | 0.00% | 1,252,803 |
| 2025-03-05 | 2025-03-03 | 8.104 | 155,765 | +0 | 0.00% | 1,262,330 |
| 2025-03-04 | 2025-02-28 | 7.941 | 155,765 | +0 | 0.00% | 1,236,925 |
| 2025-03-03 | 2025-02-27 | 8.124 | 155,765 | +0 | 0.00% | 1,265,506 |
| 2025-02-28 | 2025-02-26 | 8.135 | 155,765 | +0 | 0.00% | 1,267,094 |
| 2025-02-27 | 2025-02-25 | 8.073 | 155,765 | +0 | 0.00% | 1,257,567 |
| 2025-02-26 | 2025-02-24 | 8.043 | 155,765 | +0 | 0.00% | 1,252,803 |
| 2025-02-25 | 2025-02-21 | 7.921 | 155,765 | +0 | 0.00% | 1,233,749 |
| 2025-02-24 | 2025-02-20 | 7.778 | 155,765 | +0 | 0.00% | 1,211,520 |
| 2025-02-21 | 2025-02-19 | 7.829 | 155,765 | +0 | 0.00% | 1,219,459 |
| 2025-02-20 | 2025-02-18 | 7.819 | 155,765 | +0 | 0.00% | 1,217,871 |
| 2025-02-19 | 2025-02-17 | 7.941 | 155,765 | +0 | 0.00% | 1,236,925 |
| 2025-02-18 | 2025-02-14 | 7.921 | 155,765 | +0 | 0.00% | 1,233,749 |
| 2025-02-17 | 2025-02-13 | 7.900 | 155,765 | +0 | 0.00% | 1,230,574 |
| 2025-02-14 | 2025-02-12 | 7.880 | 155,765 | +0 | 0.00% | 1,227,398 |
| 2025-02-13 | 2025-02-11 | 7.615 | 155,765 | +0 | 0.00% | 1,186,114 |
| 2025-02-12 | 2025-02-10 | 7.707 | 155,765 | +0 | 0.00% | 1,200,405 |
| 2025-02-11 | 2025-02-07 | 7.645 | 155,765 | +0 | 0.00% | 1,190,878 |
| 2025-02-10 | 2025-02-06 | 7.757 | 155,765 | +0 | 0.00% | 1,208,344 |
| 2025-02-07 | 2025-02-05 | 7.584 | 155,765 | +0 | 0.00% | 1,181,351 |
| 2025-02-06 | 2025-02-04 | 7.645 | 155,765 | +0 | 0.00% | 1,190,878 |
| 2025-02-05 | 2025-02-03 | 7.645 | 155,765 | +0 | 0.00% | 1,190,878 |
| 2025-02-04 | 2025-01-28 | 7.615 | 155,765 | +0 | 0.00% | 1,186,114 |
| 2025-02-03 | 2025-01-24 | 7.594 | 155,765 | +0 | 0.00% | 1,182,939 |
| 2025-01-27 | 2025-01-23 | 7.594 | 155,765 | +0 | 0.00% | 1,182,939 |
| 2025-01-24 | 2025-01-22 | 7.696 | 155,765 | +0 | 0.00% | 1,198,817 |
| 2025-01-23 | 2025-01-21 | 7.757 | 155,765 | +0 | 0.00% | 1,208,344 |
| 2025-01-22 | 2025-01-20 | 7.717 | 155,765 | +0 | 0.00% | 1,201,993 |
| 2025-01-21 | 2025-01-17 | 7.707 | 155,765 | +0 | 0.00% | 1,200,405 |
| 2025-01-20 | 2025-01-16 | 7.645 | 155,765 | +0 | 0.00% | 1,190,878 |
| 2025-01-17 | 2025-01-15 | 7.747 | 155,765 | +0 | 0.00% | 1,206,756 |
| 2025-01-16 | 2025-01-14 | 7.788 | 155,765 | +0 | 0.00% | 1,213,107 |
| 2025-01-15 | 2025-01-13 | 7.737 | 155,765 | +0 | 0.00% | 1,205,168 |
| 2025-01-14 | 2025-01-10 | 7.819 | 155,765 | +0 | 0.00% | 1,217,871 |
| 2025-01-13 | 2025-01-09 | 7.829 | 155,765 | +0 | 0.00% | 1,219,459 |
| 2025-01-10 | 2025-01-08 | 7.849 | 155,765 | +0 | 0.00% | 1,222,635 |
| 2025-01-09 | 2025-01-07 | 7.921 | 155,765 | +0 | 0.00% | 1,233,749 |
| 2025-01-08 | 2025-01-06 | 7.941 | 155,765 | +0 | 0.00% | 1,236,925 |
| 2025-01-07 | 2025-01-03 | 8.023 | 155,765 | +0 | 0.00% | 1,249,628 |
| 2025-01-06 | 2025-01-02 | 7.951 | 155,765 | +0 | 0.00% | 1,238,513 |
| 2025-01-03 | 2024-12-31 | 8.002 | 155,765 | +0 | 0.00% | 1,246,452 |
| 2025-01-02 | 2024-12-27 | 8.033 | 155,765 | +0 | 0.00% | 1,251,216 |
| 2024-12-30 | 2024-12-24 | 8.002 | 155,765 | +0 | 0.00% | 1,246,452 |
| 2024-12-27 | 2024-12-20 | 7.686 | 155,765 | +0 | 0.00% | 1,197,229 |
| 2024-12-23 | 2024-12-19 | 7.737 | 155,765 | +0 | 0.00% | 1,205,168 |
| 2024-12-20 | 2024-12-18 | 7.849 | 155,765 | +0 | 0.00% | 1,222,635 |
| 2024-12-19 | 2024-12-17 | 7.931 | 155,765 | +0 | 0.00% | 1,235,337 |
| 2024-12-18 | 2024-12-16 | 8.094 | 155,765 | +0 | 0.00% | 1,260,743 |
| 2024-12-17 | 2024-12-13 | 8.155 | 155,765 | +0 | 0.00% | 1,270,270 |
| 2024-12-16 | 2024-12-12 | 8.186 | 155,765 | +0 | 0.00% | 1,275,033 |
| 2024-12-13 | 2024-12-11 | 8.155 | 155,765 | +0 | 0.00% | 1,270,270 |
| 2024-12-12 | 2024-12-10 | 8.114 | 155,765 | +0 | 0.00% | 1,263,918 |
| 2024-12-11 | 2024-12-09 | 8.155 | 155,765 | +0 | 0.00% | 1,270,270 |
| 2024-12-10 | 2024-12-06 | 8.104 | 155,765 | +0 | 0.00% | 1,262,330 |
| 2024-12-09 | 2024-12-05 | 8.135 | 155,765 | +0 | 0.00% | 1,267,094 |
| 2024-12-06 | 2024-12-04 | 8.114 | 155,765 | +0 | 0.00% | 1,263,918 |
| 2024-12-05 | 2024-12-03 | 8.002 | 155,765 | +0 | 0.00% | 1,246,452 |
| 2024-12-04 | 2024-12-02 | 7.880 | 155,765 | +0 | 0.00% | 1,227,398 |
| 2024-12-03 | 2024-11-29 | 7.768 | 155,765 | +0 | 0.00% | 1,209,932 |
| 2024-12-02 | 2024-11-28 | 7.768 | 155,765 | +0 | 0.00% | 1,209,932 |
| 2024-11-29 | 2024-11-27 | 7.778 | 155,765 | +0 | 0.00% | 1,211,520 |
| 2024-11-28 | 2024-11-26 | 7.656 | 155,765 | +0 | 0.00% | 1,192,466 |
| 2024-11-27 | 2024-11-25 | 7.747 | 155,765 | +0 | 0.00% | 1,206,756 |
| 2024-11-26 | 2024-11-22 | 7.900 | 155,765 | +0 | 0.00% | 1,230,574 |
| 2024-11-25 | 2024-11-21 | 7.972 | 155,765 | +0 | 0.00% | 1,241,689 |
| 2024-11-22 | 2024-11-20 | 7.982 | 155,765 | +0 | 0.00% | 1,243,276 |
| 2024-11-21 | 2024-11-19 | 7.972 | 155,765 | +0 | 0.00% | 1,241,689 |
| 2024-11-20 | 2024-11-18 | 7.951 | 155,765 | +0 | 0.00% | 1,238,513 |
| 2024-11-19 | 2024-11-15 | 7.941 | 155,765 | +0 | 0.00% | 1,236,925 |
| 2024-11-18 | 2024-11-14 | 7.961 | 155,765 | +0 | 0.00% | 1,240,101 |
| 2024-11-15 | 2024-11-13 | 8.033 | 155,765 | +0 | 0.00% | 1,251,216 |
| 2024-11-14 | 2024-11-12 | 8.063 | 155,765 | +0 | 0.00% | 1,255,979 |
| 2024-11-13 | 2024-11-11 | 8.145 | 155,765 | +0 | 0.00% | 1,268,682 |
| 2024-11-12 | 2024-11-08 | 8.084 | 155,765 | +0 | 0.00% | 1,259,155 |
| 2024-11-11 | 2024-11-07 | 8.094 | 155,765 | +0 | 0.00% | 1,260,743 |
| 2024-11-08 | 2024-11-06 | 8.023 | 155,765 | +0 | 0.00% | 1,249,628 |
| 2024-11-07 | 2024-11-05 | 8.073 | 155,765 | +0 | 0.00% | 1,257,567 |
| 2024-11-06 | 2024-11-04 | 7.951 | 155,765 | +0 | 0.00% | 1,238,513 |
| 2024-11-05 | 2024-11-01 | 7.961 | 155,765 | +0 | 0.00% | 1,240,101 |
| 2024-11-04 | 2024-10-31 | 7.931 | 155,765 | +0 | 0.00% | 1,235,337 |
| 2024-11-01 | 2024-10-30 | 7.880 | 155,765 | +0 | 0.00% | 1,227,398 |
| 2024-10-31 | 2024-10-29 | 8.002 | 155,765 | +0 | 0.00% | 1,246,452 |
| 2024-10-30 | 2024-10-28 | 8.094 | 155,765 | +0 | 0.00% | 1,260,743 |
| 2024-10-29 | 2024-10-25 | 8.002 | 155,765 | +0 | 0.00% | 1,246,452 |
| 2024-10-28 | 2024-10-24 | 8.923 | 155,765 | +0 | 0.00% | 1,389,912 |
| 2024-10-25 | 2024-10-23 | 9.009 | 155,765 | +8,069 | 0.00% | 1,403,309 |
| 2024-10-24 | 2024-10-22 | 9.084 | 147,696 | +0 | 0.00% | 1,341,729 |
| 2024-10-23 | 2024-10-21 | 9.138 | 147,696 | +0 | 0.00% | 1,349,668 |
| 2024-10-22 | 2024-10-18 | 9.278 | 147,696 | +0 | 0.00% | 1,370,310 |
| 2024-10-21 | 2024-10-17 | 9.117 | 147,696 | +0 | 0.00% | 1,346,493 |
| 2024-10-18 | 2024-10-16 | 9.213 | 147,696 | +0 | 0.00% | 1,360,783 |
| 2024-10-17 | 2024-10-15 | 8.977 | 147,696 | +0 | 0.00% | 1,325,851 |
| 2024-10-16 | 2024-10-14 | 9.170 | 147,696 | +0 | 0.00% | 1,354,432 |
| 2024-10-15 | 2024-10-10 | 9.095 | 147,696 | +0 | 0.00% | 1,343,317 |
| 2024-10-14 | 2024-10-09 | 8.977 | 147,696 | +0 | 0.00% | 1,325,851 |
| 2024-10-10 | 2024-10-08 | 9.117 | 147,696 | +0 | 0.00% | 1,346,493 |
| 2024-10-09 | 2024-10-07 | 9.536 | 147,696 | +0 | 0.00% | 1,408,419 |
| 2024-10-08 | 2024-10-04 | 9.557 | 147,696 | +0 | 0.00% | 1,411,594 |
| 2024-10-07 | 2024-10-03 | 9.375 | 147,696 | +0 | 0.00% | 1,384,601 |
| 2024-10-04 | 2024-10-02 | 9.396 | 147,696 | +0 | 0.00% | 1,387,777 |
| 2024-10-03 | 2024-09-30 | 9.170 | 147,696 | +0 | 0.00% | 1,354,432 |
| 2024-10-02 | 2024-09-27 | 9.106 | 147,696 | +0 | 0.00% | 1,344,905 |
| 2024-09-30 | 2024-09-26 | 8.988 | 147,696 | +0 | 0.00% | 1,327,439 |
| 2024-09-27 | 2024-09-25 | 8.708 | 147,696 | +0 | 0.00% | 1,286,155 |
| 2024-09-26 | 2024-09-24 | 8.644 | 147,696 | +0 | 0.00% | 1,276,627 |
| 2024-09-25 | 2024-09-23 | 8.601 | 147,696 | +0 | 0.00% | 1,270,276 |
| 2024-09-24 | 2024-09-20 | 8.665 | 147,696 | +0 | 0.00% | 1,279,803 |
| 2024-09-23 | 2024-09-19 | 8.697 | 147,696 | +0 | 0.00% | 1,284,567 |
| 2024-09-20 | 2024-09-17 | 8.783 | 147,696 | +0 | 0.00% | 1,297,269 |
| 2024-09-19 | 2024-09-16 | 8.644 | 147,696 | +0 | 0.00% | 1,276,627 |
| 2024-09-17 | 2024-09-13 | 8.493 | 147,696 | +0 | 0.00% | 1,254,398 |
| 2024-09-16 | 2024-09-12 | 8.482 | 147,696 | +0 | 0.00% | 1,252,810 |
| 2024-09-13 | 2024-09-11 | 8.482 | 147,696 | +0 | 0.00% | 1,252,810 |
| 2024-09-12 | 2024-09-10 | 8.654 | 147,696 | +0 | 0.00% | 1,278,215 |
| 2024-09-11 | 2024-09-09 | 8.773 | 147,696 | +0 | 0.00% | 1,295,682 |
| 2024-09-10 | 2024-09-05 | 8.859 | 147,696 | +0 | 0.00% | 1,308,384 |
| 2024-09-09 | 2024-09-04 | 8.697 | 147,696 | +0 | 0.00% | 1,284,567 |
| 2024-09-05 | 2024-09-03 | 8.783 | 147,696 | +0 | 0.00% | 1,297,269 |
| 2024-09-04 | 2024-09-02 | 8.837 | 147,696 | +0 | 0.00% | 1,305,209 |
| 2024-09-03 | 2024-08-30 | 8.988 | 147,696 | +0 | 0.00% | 1,327,439 |
| 2024-09-02 | 2024-08-29 | 8.998 | 147,696 | +0 | 0.00% | 1,329,026 |
| 2024-08-30 | 2024-08-28 | 8.773 | 147,696 | +0 | 0.00% | 1,295,682 |
| 2024-08-29 | 2024-08-27 | 8.955 | 147,696 | +0 | 0.00% | 1,322,675 |
| 2024-08-28 | 2024-08-26 | 9.203 | 147,696 | +0 | 0.00% | 1,359,195 |
| 2024-08-27 | 2024-08-23 | 9.117 | 147,696 | +0 | 0.00% | 1,346,493 |
| 2024-08-26 | 2024-08-22 | 9.192 | 147,696 | +0 | 0.00% | 1,357,608 |
| 2024-08-23 | 2024-08-21 | 9.138 | 147,696 | +0 | 0.00% | 1,349,668 |
| 2024-08-22 | 2024-08-20 | 9.074 | 147,696 | +0 | 0.00% | 1,340,141 |
| 2024-08-21 | 2024-08-19 | 9.138 | 147,696 | +0 | 0.00% | 1,349,668 |
| 2024-08-20 | 2024-08-16 | 9.074 | 147,696 | +0 | 0.00% | 1,340,141 |
| 2024-08-19 | 2024-08-15 | 8.945 | 147,696 | +0 | 0.00% | 1,321,087 |
| 2024-08-16 | 2024-08-14 | 8.945 | 147,696 | +0 | 0.00% | 1,321,087 |
| 2024-08-15 | 2024-08-13 | 8.826 | 147,696 | +0 | 0.00% | 1,303,621 |
| 2024-08-14 | 2024-08-12 | 8.923 | 147,696 | +0 | 0.00% | 1,317,911 |
| 2024-08-13 | 2024-08-09 | 8.955 | 147,696 | +0 | 0.00% | 1,322,675 |
| 2024-08-12 | 2024-08-08 | 8.794 | 147,696 | +0 | 0.00% | 1,298,857 |
| 2024-08-09 | 2024-08-07 | 8.740 | 147,696 | +0 | 0.00% | 1,290,918 |
| 2024-08-08 | 2024-08-06 | 8.665 | 147,696 | +0 | 0.00% | 1,279,803 |
| 2024-08-07 | 2024-08-05 | 8.601 | 147,696 | +0 | 0.00% | 1,270,276 |
| 2024-08-06 | 2024-08-02 | 8.687 | 147,696 | +0 | 0.00% | 1,282,979 |
| 2024-08-05 | 2024-08-01 | 8.708 | 147,696 | +0 | 0.00% | 1,286,155 |
| 2024-08-02 | 2024-07-31 | 8.687 | 147,696 | +0 | 0.00% | 1,282,979 |
| 2024-08-01 | 2024-07-30 | 8.579 | 147,696 | +0 | 0.00% | 1,267,100 |
| 2024-07-31 | 2024-07-29 | 8.601 | 147,696 | +0 | 0.00% | 1,270,276 |
| 2024-07-30 | 2024-07-26 | 8.536 | 147,696 | +0 | 0.00% | 1,260,749 |
| 2024-07-29 | 2024-07-25 | 8.504 | 147,696 | +0 | 0.00% | 1,255,985 |
| 2024-07-26 | 2024-07-24 | 8.622 | 147,696 | +0 | 0.00% | 1,273,452 |
| 2024-07-25 | 2024-07-23 | 8.676 | 147,696 | +0 | 0.00% | 1,281,391 |
| 2024-07-24 | 2024-07-22 | 8.730 | 147,696 | +0 | 0.00% | 1,289,330 |
| 2024-07-23 | 2024-07-19 | 8.730 | 147,696 | +0 | 0.00% | 1,289,330 |
| 2024-07-22 | 2024-07-18 | 8.880 | 147,696 | +0 | 0.00% | 1,311,560 |
| 2024-07-19 | 2024-07-17 | 8.805 | 147,696 | +0 | 0.00% | 1,300,445 |
| 2024-07-18 | 2024-07-16 | 8.719 | 147,696 | +0 | 0.00% | 1,287,742 |
| 2024-07-17 | 2024-07-15 | 8.859 | 147,696 | +0 | 0.00% | 1,308,384 |
| 2024-07-16 | 2024-07-12 | 8.998 | 147,696 | +0 | 0.00% | 1,329,026 |
| 2024-07-15 | 2024-07-11 | 8.837 | 147,696 | +0 | 0.00% | 1,305,209 |
| 2024-07-12 | 2024-07-10 | 8.622 | 147,696 | +0 | 0.00% | 1,273,452 |
| 2024-07-11 | 2024-07-09 | 8.568 | 147,696 | +0 | 0.00% | 1,265,513 |
| 2024-07-10 | 2024-07-08 | 8.568 | 147,696 | +0 | 0.00% | 1,265,513 |
| 2024-07-09 | 2024-07-05 | 8.762 | 147,696 | +0 | 0.00% | 1,294,094 |
| 2024-07-08 | 2024-07-04 | 8.783 | 147,696 | +0 | 0.00% | 1,297,269 |
| 2024-07-05 | 2024-07-03 | 8.826 | 147,696 | +0 | 0.00% | 1,303,621 |
| 2024-07-04 | 2024-07-02 | 8.708 | 147,696 | +0 | 0.00% | 1,286,155 |
| 2024-07-03 | 2024-06-28 | 8.654 | 147,696 | +0 | 0.00% | 1,278,215 |
| 2024-07-02 | 2024-06-27 | 8.665 | 147,696 | +0 | 0.00% | 1,279,803 |
| 2024-06-28 | 2024-06-26 | 8.644 | 147,696 | +0 | 0.00% | 1,276,627 |
| 2024-06-27 | 2024-06-25 | 8.697 | 147,696 | +0 | 0.00% | 1,284,567 |
| 2024-06-26 | 2024-06-24 | 8.654 | 147,696 | +0 | 0.00% | 1,278,215 |
| 2024-06-25 | 2024-06-21 | 8.708 | 147,696 | +0 | 0.00% | 1,286,155 |
| 2024-06-24 | 2024-06-20 | 8.794 | 147,696 | +0 | 0.00% | 1,298,857 |
| 2024-06-21 | 2024-06-19 | 8.859 | 147,696 | +0 | 0.00% | 1,308,384 |
| 2024-06-20 | 2024-06-18 | 8.740 | 147,696 | +0 | 0.00% | 1,290,918 |
| 2024-06-19 | 2024-06-17 | 8.837 | 147,696 | +0 | 0.00% | 1,305,209 |
| 2024-06-18 | 2024-06-14 | 8.837 | 147,696 | +0 | 0.00% | 1,305,209 |
| 2024-06-17 | 2024-06-13 | 8.859 | 147,696 | +0 | 0.00% | 1,308,384 |
| 2024-06-14 | 2024-06-12 | 8.783 | 147,696 | +0 | 0.00% | 1,297,269 |
| 2024-06-13 | 2024-06-11 | 8.751 | 147,696 | +0 | 0.00% | 1,292,506 |
| 2024-06-12 | 2024-06-07 | 9.117 | 147,696 | +0 | 0.00% | 1,346,493 |
| 2024-06-11 | 2024-06-06 | 8.998 | 147,696 | +0 | 0.00% | 1,329,026 |
| 2024-06-07 | 2024-06-05 | 9.063 | 147,696 | +0 | 0.00% | 1,338,553 |
| 2024-06-06 | 2024-06-04 | 9.127 | 147,696 | +0 | 0.00% | 1,348,080 |
| 2024-06-05 | 2024-06-03 | 9.213 | 147,696 | +0 | 0.00% | 1,360,783 |
| 2024-06-04 | 2024-05-31 | 8.923 | 147,696 | +0 | 0.00% | 1,317,911 |
| 2024-06-03 | 2024-05-30 | 9.095 | 147,696 | +0 | 0.00% | 1,343,317 |
| 2024-05-31 | 2024-05-29 | 9.364 | 147,696 | +0 | 0.00% | 1,383,013 |
| 2024-05-30 | 2024-05-28 | 9.428 | 147,696 | +0 | 0.00% | 1,392,540 |
| 2024-05-29 | 2024-05-27 | 9.579 | 147,696 | +0 | 0.00% | 1,414,770 |
| 2024-05-28 | 2024-05-24 | 9.385 | 147,696 | +0 | 0.00% | 1,386,189 |
| 2024-05-27 | 2024-05-23 | 9.557 | 147,696 | +0 | 0.00% | 1,411,594 |
| 2024-05-24 | 2024-05-22 | 9.600 | 147,696 | +0 | 0.00% | 1,417,946 |
| 2024-05-23 | 2024-05-21 | 9.665 | 147,696 | +0 | 0.00% | 1,427,473 |
| 2024-05-22 | 2024-05-20 | 9.848 | 147,696 | +0 | 0.00% | 1,454,466 |
| 2024-05-21 | 2024-05-17 | 9.783 | 147,696 | +0 | 0.00% | 1,444,939 |
| 2024-05-20 | 2024-05-16 | 9.654 | 147,696 | +0 | 0.00% | 1,425,885 |
| 2024-05-17 | 2024-05-14 | 9.418 | 147,696 | +0 | 0.00% | 1,390,952 |
| 2024-05-16 | 2024-05-13 | 9.321 | 147,696 | +0 | 0.00% | 1,376,662 |
| 2024-05-14 | 2024-05-10 | 9.224 | 147,696 | +0 | 0.00% | 1,362,371 |
| 2024-05-13 | 2024-05-09 | 9.063 | 147,696 | +0 | 0.00% | 1,338,553 |
| 2024-05-10 | 2024-05-08 | 9.127 | 147,696 | +0 | 0.00% | 1,348,080 |
| 2024-05-09 | 2024-05-07 | 9.267 | 147,696 | +0 | 0.00% | 1,368,722 |
| 2024-05-08 | 2024-05-06 | 9.246 | 147,696 | +0 | 0.00% | 1,365,547 |
| 2024-05-07 | 2024-05-03 | 9.203 | 147,696 | +0 | 0.00% | 1,359,195 |
| 2024-05-06 | 2024-05-02 | 9.192 | 147,696 | +0 | 0.00% | 1,357,608 |
| 2024-05-03 | 2024-04-30 | 9.041 | 147,696 | +0 | 0.00% | 1,335,378 |
| 2024-05-02 | 2024-04-29 | 8.708 | 147,696 | +0 | 0.00% | 1,286,155 |
| 2024-04-30 | 2024-04-26 | 8.837 | 147,696 | +0 | 0.00% | 1,305,209 |
| 2024-04-29 | 2024-04-25 | 8.730 | 147,696 | +0 | 0.00% | 1,289,330 |
| 2024-04-26 | 2024-04-24 | 8.654 | 147,696 | +0 | 0.00% | 1,278,215 |
| 2024-04-25 | 2024-04-23 | 8.654 | 147,696 | +0 | 0.00% | 1,278,215 |
| 2024-04-24 | 2024-04-22 | 8.525 | 147,696 | +0 | 0.00% | 1,259,161 |
| 2024-04-23 | 2024-04-19 | 8.418 | 147,696 | +0 | 0.00% | 1,243,283 |
| 2024-04-22 | 2024-04-18 | 8.472 | 147,696 | +0 | 0.00% | 1,251,222 |
| 2024-04-19 | 2024-04-17 | 8.439 | 147,696 | +0 | 0.00% | 1,246,458 |
| 2024-04-18 | 2024-04-16 | 8.267 | 147,696 | +0 | 0.00% | 1,221,053 |
| 2024-04-17 | 2024-04-15 | 8.418 | 147,696 | +0 | 0.00% | 1,243,283 |
| 2024-04-16 | 2024-04-12 | 8.568 | 147,696 | +0 | 0.00% | 1,265,513 |
| 2024-04-15 | 2024-04-11 | 8.611 | 147,696 | +0 | 0.00% | 1,271,864 |
| 2024-04-12 | 2024-04-10 | 8.708 | 147,696 | +10,232 | 0.00% | 1,286,155 |
| 2024-03-06 | 2024-03-04 | 9.600 | 137,464 | +2,452 | 0.00% | 1,319,605 |
| 2023-10-27 | 2023-10-25 | 10.039 | 135,012 | +6,798 | 0.00% | 1,355,448 |
| 2023-06-19 | 2023-06-15 | 11.215 | 128,214 | -60,730 | 0.00% | 1,437,940 |
| 2023-03-06 | 2023-03-02 | 11.955 | 188,944 | +2,773 | 0.00% | 2,258,904 |
| 2022-10-28 | 2022-10-26 | 11.383 | 186,171 | +8,426 | 0.00% | 2,119,121 |
| 2022-03-02 | 2022-02-28 | 12.230 | 177,745 | +2,693 | 0.00% | 2,173,750 |
| 2021-11-17 | 2021-11-15 | 12.429 | 175,052 | -3,215 | 0.00% | 2,175,661 |
| 2021-11-12 | 2021-11-10 | 12.516 | 178,267 | -1,608 | 0.00% | 2,231,144 |
| 2021-11-03 | 2021-11-01 | 12.516 | 179,875 | +1,608 | 0.00% | 2,251,269 |
| 2021-10-29 | 2021-10-27 | 14.376 | 178,267 | +11,347 | 0.00% | 2,562,832 |
| 2021-09-10 | 2021-09-08 | 14.775 | 166,920 | +15,052 | 0.00% | 2,466,238 |
| 2021-08-31 | 2021-08-27 | 15.200 | 151,868 | +37,632 | 0.00% | 2,308,416 |
| 2021-05-14 | 2021-05-12 | 15.758 | 114,236 | +6,010 | 0.00% | 1,800,154 |
| 2021-03-23 | 2021-03-19 | 14.775 | 108,226 | +79,411 | 0.00% | 1,599,036 |
| 2021-03-10 | 2021-03-08 | 15.630 | 28,815 | +351 | 0.00% | 450,367 |
| 2020-10-30 | 2020-10-28 | 13.592 | 28,464 | +1,197 | 0.00% | 386,875 |
| 2020-09-11 | 2020-09-09 | 13.451 | 27,267 | -1,425 | 0.00% | 366,777 |
| 2020-09-03 | 2020-09-01 | 12.609 | 28,692 | +1,425 | 0.00% | 361,773 |
| 2020-08-27 | 2020-08-25 | 13.227 | 27,267 | -1,425 | 0.00% | 360,651 |
| 2020-08-20 | 2020-08-18 | 12.749 | 28,692 | +1,425 | 0.00% | 365,802 |
| 2020-06-04 | 2020-06-02 | 13.395 | 27,267 | -1,425 | 0.00% | 365,245 |
| 2020-06-01 | 2020-05-28 | 12.497 | 28,692 | +1,425 | 0.00% | 358,550 |
| 2020-05-13 | 2020-05-11 | 15.557 | 27,267 | -1,425 | 0.00% | 424,205 |
| 2020-03-31 | 2020-03-27 | 12.946 | 28,692 | -2,848 | 0.00% | 371,442 |
| 2020-03-25 | 2020-03-23 | 11.556 | 31,540 | -1,567 | 0.00% | 364,469 |
| 2020-03-18 | 2020-03-16 | 12.244 | 33,107 | +2,849 | 0.00% | 405,355 |
| 2020-03-10 | 2020-03-06 | 14.813 | 30,258 | +430 | 0.00% | 448,225 |
| 2020-02-20 | 2020-02-18 | 15.640 | 29,828 | +1,404 | 0.00% | 466,497 |
| 2019-10-28 | 2019-10-24 | 18.237 | 28,424 | +940 | 0.00% | 518,359 |
| 2019-04-02 | 2019-03-29 | 22.361 | 27,484 | -5,974 | 0.00% | 614,578 |
| 2019-03-13 | 2019-03-11 | 21.504 | 33,458 | +317 | 0.00% | 719,484 |
| 2019-02-15 | 2019-02-13 | 22.039 | 33,141 | -6,725 | 0.00% | 730,410 |
| 2019-01-21 | 2019-01-17 | 20.790 | 39,866 | +6,725 | 0.00% | 828,824 |
| 2019-01-08 | 2019-01-04 | 21.236 | 33,141 | -6,725 | 0.00% | 703,796 |
| 2019-01-03 | 2018-12-31 | 19.957 | 39,866 | +6,725 | 0.00% | 795,624 |
| 2018-10-29 | 2018-10-25 | 19.017 | 33,141 | +1,057 | 0.00% | 630,257 |
| 2018-05-31 | 2018-05-29 | 20.554 | 32,084 | +5,198 | 0.00% | 659,441 |
| 2018-05-03 | 2018-04-30 | 20.861 | 26,886 | -13,019 | 0.00% | 560,864 |
| 2018-04-03 | 2018-03-28 | 19.724 | 39,905 | +13,019 | 0.00% | 787,089 |
| 2018-03-13 | 2018-03-09 | 23.339 | 26,886 | +1,050 | 0.00% | 627,482 |
| 2017-10-30 | 2017-10-26 | 22.873 | 25,836 | +738 | 0.00% | 590,951 |
| 2017-03-07 | 2017-03-03 | 22.595 | 25,098 | +240 | 0.00% | 567,101 |
| 2017-02-24 | 2017-02-22 | 21.565 | 24,858 | -2,408 | 0.00% | 536,072 |
| 2017-02-16 | 2017-02-14 | 21.100 | 27,266 | +2,408 | 0.00% | 575,318 |
| 2017-02-13 | 2017-02-09 | 21.831 | 24,858 | -2,408 | 0.00% | 542,680 |
| 2017-02-08 | 2017-02-06 | 21.233 | 27,266 | +2,408 | 0.00% | 578,942 |
| 2016-11-01 | 2016-10-28 | 22.581 | 24,858 | +716 | 0.00% | 561,318 |
| 2016-03-08 | 2016-03-04 | 20.651 | 24,142 | +263 | 0.00% | 498,550 |
| 2016-03-04 | 2016-03-02 | 19.959 | 23,879 | -5,782 | 0.00% | 476,599 |
| 2016-01-22 | 2016-01-20 | 16.794 | 29,661 | -116 | 0.00% | 498,122 |
| 2016-01-12 | 2016-01-08 | 18.437 | 29,777 | +5,782 | 0.00% | 548,996 |
| 2015-10-27 | 2015-10-23 | 23.130 | 23,995 | +706 | 0.00% | 554,998 |
| 2015-07-06 | 2015-07-02 | 22.987 | 23,289 | -1,122 | 0.00% | 535,348 |
| 2015-07-02 | 2015-06-29 | 22.524 | 24,411 | +1,122 | 0.00% | 549,830 |
| 2015-06-16 | 2015-06-12 | 23.165 | 23,289 | -1,122 | 0.00% | 539,498 |
| 2015-06-12 | 2015-06-10 | 22.560 | 24,411 | +1,122 | 0.00% | 550,700 |
| 2015-06-04 | 2015-06-02 | 24.056 | 23,289 | -1,122 | 0.00% | 560,248 |
| 2015-06-01 | 2015-05-28 | 24.021 | 24,411 | +1,122 | 0.00% | 586,370 |
| 2015-05-07 | 2015-05-05 | 24.591 | 23,289 | -2,245 | 0.00% | 572,698 |
| 2015-05-06 | 2015-05-04 | 25.197 | 25,534 | -6,173 | 0.00% | 643,375 |
| 2015-04-10 | 2015-04-08 | 22.916 | 31,707 | -2,245 | 0.00% | 726,594 |
| 2015-03-06 | 2015-03-04 | 22.061 | 33,952 | +2,245 | 0.00% | 749,000 |
| 2015-02-26 | 2015-02-24 | 22.954 | 31,707 | +2,523 | 0.00% | 727,811 |
| 2015-02-17 | 2015-02-13 | 22.882 | 29,184 | -1,112 | 0.00% | 667,797 |
| 2015-02-13 | 2015-02-11 | 22.666 | 30,296 | +1,112 | 0.00% | 686,702 |
| 2015-01-28 | 2015-01-26 | 23.602 | 29,184 | -5,559 | 0.00% | 688,797 |
| 2014-10-27 | 2014-10-23 | 23.907 | 34,743 | +1,019 | 0.00% | 830,604 |
| 2014-10-24 | 2014-10-22 | 23.833 | 33,724 | -2,159 | 0.00% | 803,742 |
| 2014-10-22 | 2014-10-20 | 23.018 | 35,883 | -2,158 | 0.00% | 825,938 |
| 2014-10-21 | 2014-10-17 | 22.980 | 38,041 | -1,079 | 0.00% | 874,199 |
| 2014-10-07 | 2014-10-03 | 22.424 | 39,120 | +1,079 | 0.00% | 877,245 |
| 2014-10-03 | 2014-09-29 | 22.091 | 38,041 | +2,158 | 0.00% | 840,359 |
| 2014-09-24 | 2014-09-22 | 23.055 | 35,883 | +2,159 | 0.00% | 827,268 |
| 2014-09-23 | 2014-09-19 | 24.018 | 33,724 | +2,158 | 0.00% | 809,992 |
| 2014-09-12 | 2014-09-10 | 24.797 | 31,566 | +3,238 | 0.00% | 782,731 |
| 2014-09-01 | 2014-08-28 | 25.612 | 28,328 | -2,159 | 0.00% | 725,539 |
| 2014-07-28 | 2014-07-24 | 24.092 | 30,487 | -1,079 | 0.00% | 734,505 |
| 2014-07-25 | 2014-07-23 | 23.722 | 31,566 | -1,079 | 0.00% | 748,801 |
| 2014-05-26 | 2014-05-22 | 21.980 | 32,645 | -432 | 0.00% | 717,527 |
| 2014-05-22 | 2014-05-20 | 22.276 | 33,077 | -2,158 | 0.00% | 736,830 |
| 2014-05-16 | 2014-05-14 | 22.128 | 35,235 | -4,317 | 0.00% | 779,678 |
| 2014-05-15 | 2014-05-13 | 21.683 | 39,552 | -53,959 | 0.00% | 857,613 |
| 2014-05-05 | 2014-04-30 | 21.498 | 93,511 | +58,276 | 0.00% | 2,010,285 |
| 2014-05-02 | 2014-04-29 | 22.017 | 35,235 | -58,276 | 0.00% | 775,760 |
| 2014-04-11 | 2014-04-09 | 22.313 | 93,511 | -2,158 | 0.00% | 2,086,537 |
| 2014-03-12 | 2014-03-10 | 20.238 | 95,669 | +1,053 | 0.00% | 1,936,153 |
| 2014-01-27 | 2014-01-23 | 19.938 | 94,616 | -2,134 | 0.00% | 1,886,474 |
| 2014-01-22 | 2014-01-20 | 20.088 | 96,750 | -18 | 0.00% | 1,943,526 |
| 2014-01-21 | 2014-01-17 | 20.350 | 96,768 | +18 | 0.00% | 1,969,274 |
| 2014-01-15 | 2014-01-13 | 20.051 | 96,750 | -1,068 | 0.00% | 1,939,900 |
| 2014-01-14 | 2014-01-10 | 19.751 | 97,818 | -1,067 | 0.00% | 1,931,986 |
| 2014-01-07 | 2014-01-03 | 19.189 | 98,885 | +1,067 | 0.00% | 1,897,470 |
| 2013-12-27 | 2013-12-20 | 19.638 | 97,818 | -3,202 | 0.00% | 1,920,988 |
| 2013-12-09 | 2013-12-05 | 19.526 | 101,020 | +1,068 | 0.00% | 1,972,512 |
| 2013-12-05 | 2013-12-03 | 19.638 | 99,952 | +3,202 | 0.00% | 1,962,896 |
| 2013-12-03 | 2013-11-29 | 19.901 | 96,750 | +1,067 | 0.00% | 1,925,396 |
| 2013-11-27 | 2013-11-25 | 20.088 | 95,683 | +1,067 | 0.00% | 1,922,092 |
| 2013-10-25 | 2013-10-23 | 21.694 | 94,616 | +2,214 | 0.00% | 2,052,613 |
| 2013-10-18 | 2013-10-16 | 21.461 | 92,402 | +1,031 | 0.00% | 1,983,066 |
| 2013-09-24 | 2013-09-19 | 23.014 | 91,371 | -1,031 | 0.00% | 2,102,779 |
| 2013-09-23 | 2013-09-18 | 21.190 | 92,402 | -10,307 | 0.00% | 1,957,964 |
| 2013-09-16 | 2013-09-12 | 21.345 | 102,709 | -5,153 | 0.00% | 2,192,309 |
| 2013-09-13 | 2013-09-11 | 21.112 | 107,862 | +2,061 | 0.00% | 2,277,183 |
| 2013-09-12 | 2013-09-10 | 21.073 | 105,801 | +3,092 | 0.00% | 2,229,565 |
| 2013-09-09 | 2013-09-05 | 21.267 | 102,709 | -3,092 | 0.00% | 2,184,337 |
| 2013-08-27 | 2013-08-23 | 19.987 | 105,801 | +3,092 | 0.00% | 2,114,597 |
| 2013-08-26 | 2013-08-22 | 20.142 | 102,709 | +1,031 | 0.00% | 2,068,743 |
| 2013-08-19 | 2013-08-15 | 21.578 | 101,678 | +3,092 | 0.00% | 2,193,979 |
| 2013-07-30 | 2013-07-26 | 21.694 | 98,586 | +1,031 | 0.00% | 2,138,738 |
| 2013-07-19 | 2013-07-17 | 21.306 | 97,555 | -2,061 | 0.00% | 2,078,512 |
| 2013-07-17 | 2013-07-15 | 21.151 | 99,616 | +1,030 | 0.00% | 2,106,960 |
| 2013-07-11 | 2013-07-09 | 20.530 | 98,586 | -1,030 | 0.00% | 2,023,958 |
| 2013-07-10 | 2013-07-08 | 19.831 | 99,616 | +1,030 | 0.00% | 1,975,516 |
| 2013-07-04 | 2013-07-02 | 20.879 | 98,586 | +1,031 | 0.00% | 2,058,392 |
| 2013-06-28 | 2013-06-26 | 20.452 | 97,555 | -2,061 | 0.00% | 1,995,220 |
| 2013-06-21 | 2013-06-19 | 21.112 | 99,616 | +2,061 | 0.00% | 2,103,094 |
| 2013-06-07 | 2013-06-05 | 22.354 | 97,555 | +2,061 | 0.00% | 2,180,734 |
| 2013-06-04 | 2013-05-31 | 22.470 | 95,494 | +1,031 | 0.00% | 2,145,780 |
| 2013-06-03 | 2013-05-30 | 22.781 | 94,463 | +1,031 | 0.00% | 2,151,941 |
| 2013-05-31 | 2013-05-29 | 23.246 | 93,432 | -1,031 | 0.00% | 2,171,966 |
| 2013-05-22 | 2013-05-20 | 24.411 | 94,463 | -2,061 | 0.00% | 2,305,913 |
| 2013-05-16 | 2013-05-14 | 23.867 | 96,524 | +2,061 | 0.00% | 2,303,780 |
| 2013-05-15 | 2013-05-13 | 24.256 | 94,463 | +1,031 | 0.00% | 2,291,249 |
| 2013-05-14 | 2013-05-10 | 24.721 | 93,432 | +5,153 | 0.00% | 2,309,754 |
| 2013-04-19 | 2013-04-17 | 24.256 | 88,279 | +1,031 | 0.00% | 2,141,253 |
| 2013-03-18 | 2013-03-14 | 25.808 | 87,248 | +3,092 | 0.00% | 2,251,685 |
| 2013-03-13 | 2013-03-11 | 27.437 | 84,156 | +711 | 0.00% | 2,308,976 |
| 2013-03-04 | 2013-02-28 | 27.593 | 83,445 | -10,220 | 0.00% | 2,302,532 |
| 2013-02-28 | 2013-02-26 | 25.950 | 93,665 | +10,220 | 0.00% | 2,430,564 |
| 2013-02-22 | 2013-02-20 | 27.359 | 83,445 | +1,022 | 0.00% | 2,282,936 |
| 2013-01-22 | 2013-01-18 | 30.490 | 82,423 | -1,124 | 0.00% | 2,513,056 |
| 2013-01-14 | 2013-01-10 | 29.472 | 83,547 | -1,022 | 0.00% | 2,462,307 |
| 2013-01-04 | 2013-01-02 | 27.907 | 84,569 | -3,066 | 0.00% | 2,360,027 |
| 2012-12-28 | 2012-12-24 | 27.398 | 87,635 | +3,066 | 0.00% | 2,400,999 |
| 2012-12-03 | 2012-11-29 | 27.045 | 84,569 | -5,110 | 0.00% | 2,287,207 |
| 2012-11-30 | 2012-11-28 | 26.576 | 89,679 | +5,110 | 0.00% | 2,383,290 |
| 2012-11-26 | 2012-11-22 | 26.576 | 84,569 | -3,066 | 0.00% | 2,247,487 |
| 2012-11-15 | 2012-11-13 | 25.597 | 87,635 | +3,066 | 0.00% | 2,243,219 |
| 2012-11-08 | 2012-11-06 | 26.106 | 84,569 | +3,066 | 0.00% | 2,207,767 |
| 2012-11-07 | 2012-11-05 | 26.498 | 81,503 | +3,066 | 0.00% | 2,159,626 |
| 2012-11-02 | 2012-10-31 | 27.883 | 78,437 | +2,025 | 0.00% | 2,187,055 |
| 2012-11-01 | 2012-10-30 | 27.521 | 76,412 | +2,987 | 0.00% | 2,102,962 |
| 2012-10-22 | 2012-10-18 | 28.606 | 73,425 | -298 | 0.00% | 2,100,406 |
| 2012-10-18 | 2012-10-16 | 28.084 | 73,723 | +9,955 | 0.00% | 2,070,425 |
| 2012-09-18 | 2012-09-14 | 28.807 | 63,768 | -995 | 0.00% | 1,836,967 |
| 2012-09-11 | 2012-09-07 | 26.196 | 64,763 | -996 | 0.00% | 1,696,500 |
| 2012-09-03 | 2012-08-30 | 25.472 | 65,759 | +996 | 0.00% | 1,675,034 |
| 2012-08-29 | 2012-08-27 | 26.879 | 64,763 | +4,978 | 0.00% | 1,740,734 |
| 2012-08-08 | 2012-08-06 | 27.883 | 59,785 | -4,978 | 0.00% | 1,666,982 |
| 2012-06-22 | 2012-06-20 | 23.022 | 64,763 | -1,991 | 0.00% | 1,490,942 |
| 2012-06-01 | 2012-05-30 | 21.455 | 66,754 | +1,991 | 0.00% | 1,432,181 |
| 2012-05-04 | 2012-05-02 | 27.120 | 64,763 | -2,987 | 0.00% | 1,756,346 |
| 2012-04-24 | 2012-04-20 | 26.999 | 67,750 | +2,987 | 0.00% | 1,829,186 |
| 2012-04-17 | 2012-04-13 | 26.919 | 64,763 | -2,987 | 0.00% | 1,743,336 |
| 2012-04-13 | 2012-04-11 | 25.432 | 67,750 | +2,987 | 0.00% | 1,723,028 |
| 2012-03-13 | 2012-03-09 | 27.201 | 64,763 | +481 | 0.00% | 1,761,628 |
| 2012-03-08 | 2012-03-06 | 26.756 | 64,282 | +4,941 | 0.00% | 1,719,922 |
| 2012-02-16 | 2012-02-14 | 26.513 | 59,341 | -3,953 | 0.00% | 1,573,309 |
| 2012-02-15 | 2012-02-13 | 25.906 | 63,294 | +4,941 | 0.00% | 1,639,685 |
| 2012-02-14 | 2012-02-10 | 25.420 | 58,353 | -988 | 0.00% | 1,483,340 |
| 2012-02-09 | 2012-02-07 | 25.258 | 59,341 | +988 | 0.00% | 1,498,847 |
| 2012-02-07 | 2012-02-03 | 25.906 | 58,353 | -5,929 | 0.00% | 1,511,684 |
| 2012-02-03 | 2012-02-01 | 25.218 | 64,282 | +5,929 | 0.00% | 1,621,046 |
| 2012-02-01 | 2012-01-30 | 26.189 | 58,353 | +4,941 | 0.00% | 1,528,218 |
| 2012-01-31 | 2012-01-27 | 26.513 | 53,412 | -15,811 | 0.00% | 1,416,113 |
| 2012-01-30 | 2012-01-26 | 26.473 | 69,223 | -4,941 | 0.00% | 1,832,509 |
| 2012-01-19 | 2012-01-17 | 23.680 | 74,164 | -3,261 | 0.00% | 1,756,171 |
| 2012-01-03 | 2011-12-29 | 22.263 | 77,425 | -3,953 | 0.00% | 1,723,700 |
| 2011-12-30 | 2011-12-28 | 21.858 | 81,378 | -3,953 | 0.00% | 1,778,765 |
| 2011-12-16 | 2011-12-14 | 20.482 | 85,331 | +544 | 0.00% | 1,747,734 |
| 2011-12-08 | 2011-12-06 | 20.037 | 84,787 | +7,708 | 0.00% | 1,698,840 |
| 2011-11-07 | 2011-11-03 | 21.372 | 77,079 | -988 | 0.00% | 1,647,358 |
| 2011-11-03 | 2011-11-01 | 21.453 | 78,067 | +988 | 0.00% | 1,674,793 |
| 2011-11-01 | 2011-10-28 | 28.770 | 77,079 | +8,975 | 0.00% | 2,217,585 |
| 2011-10-19 | 2011-10-17 | 27.717 | 68,104 | -873 | 0.00% | 1,887,611 |
| 2011-09-16 | 2011-09-14 | 27.075 | 68,977 | +873 | 0.00% | 1,867,567 |
| 2011-09-05 | 2011-09-01 | 27.854 | 68,104 | -873 | 0.00% | 1,896,971 |
| 2011-08-18 | 2011-08-16 | 25.884 | 68,977 | +873 | 0.00% | 1,785,407 |
| 2011-08-02 | 2011-07-29 | 30.282 | 68,104 | -873 | 0.00% | 2,062,332 |
| 2011-07-06 | 2011-07-04 | 28.908 | 68,977 | +873 | 0.00% | 1,993,968 |
| 2011-06-29 | 2011-06-27 | 27.167 | 68,104 | +1,747 | 0.00% | 1,850,171 |
| 2011-06-14 | 2011-06-10 | 29.320 | 66,357 | +873 | 0.00% | 1,945,589 |
| 2011-05-24 | 2011-05-20 | 31.061 | 65,484 | -1,746 | 0.00% | 2,033,993 |
| 2011-05-06 | 2011-05-04 | 30.603 | 67,230 | +3,492 | 0.00% | 2,057,425 |
| 2011-04-12 | 2011-04-08 | 32.985 | 63,738 | -873 | 0.00% | 2,102,400 |
| 2011-04-06 | 2011-04-01 | 31.656 | 64,611 | -1,746 | 0.00% | 2,045,356 |
| 2011-03-22 | 2011-03-18 | 30.788 | 66,357 | +873 | 0.00% | 2,042,984 |
| 2011-03-21 | 2011-03-17 | 29.818 | 65,484 | +1,357 | 0.00% | 1,952,630 |
| 2011-03-17 | 2011-03-15 | 30.280 | 64,127 | +3,467 | 0.00% | 1,941,767 |
| 2011-03-16 | 2011-03-14 | 31.480 | 60,660 | +5,199 | 0.00% | 1,909,585 |
| 2011-02-11 | 2011-02-09 | 32.311 | 55,461 | +2,600 | 0.00% | 1,792,000 |
| 2011-02-09 | 2011-02-07 | 34.342 | 52,861 | +3,466 | 0.00% | 1,815,351 |
| 2011-02-08 | 2011-02-02 | 35.311 | 49,395 | +4,333 | 0.00% | 1,744,202 |
| 2011-02-01 | 2011-01-28 | 34.711 | 45,062 | +1,733 | 0.00% | 1,564,158 |
| 2011-01-27 | 2011-01-25 | 35.450 | 43,329 | -1,733 | 0.00% | 1,536,003 |
| 2011-01-26 | 2011-01-24 | 36.004 | 45,062 | -1,733 | 0.00% | 1,622,398 |
| 2011-01-20 | 2011-01-18 | 38.219 | 46,795 | -867 | 0.00% | 1,788,472 |
| 2011-01-11 | 2011-01-07 | 36.511 | 47,662 | -1,733 | 0.00% | 1,740,208 |
| 2011-01-07 | 2011-01-05 | 36.050 | 49,395 | -1,733 | 0.00% | 1,780,682 |
| 2011-01-05 | 2011-01-03 | 34.250 | 51,128 | +866 | 0.00% | 1,751,116 |
| 2010-12-29 | 2010-12-24 | 33.973 | 50,262 | +1,734 | 0.00% | 1,707,536 |
| 2010-12-23 | 2010-12-21 | 35.127 | 48,528 | -1,734 | 0.00% | 1,704,627 |
| 2010-12-22 | 2010-12-20 | 34.388 | 50,262 | +3,467 | 0.00% | 1,728,416 |
| 2010-12-21 | 2010-12-17 | 34.480 | 46,795 | +866 | 0.00% | 1,613,513 |
| 2010-12-20 | 2010-12-16 | 34.757 | 45,929 | +867 | 0.00% | 1,596,373 |
| 2010-12-13 | 2010-12-09 | 35.911 | 45,062 | +867 | 0.00% | 1,618,238 |
| 2010-12-10 | 2010-12-08 | 36.327 | 44,195 | +1,733 | 0.00% | 1,605,463 |
| 2010-12-01 | 2010-11-29 | 36.558 | 42,462 | -1,733 | 0.00% | 1,552,308 |
| 2010-11-30 | 2010-11-26 | 35.173 | 44,195 | -1,734 | 0.00% | 1,554,463 |
| 2010-11-25 | 2010-11-23 | 34.203 | 45,929 | +2,600 | 0.00% | 1,570,932 |
| 2010-11-24 | 2010-11-22 | 35.542 | 43,329 | +867 | 0.00% | 1,540,004 |
| 2010-11-22 | 2010-11-18 | 38.219 | 42,462 | +1,733 | 0.00% | 1,622,868 |
| 2010-11-19 | 2010-11-17 | 38.542 | 40,729 | +2,600 | 0.00% | 1,569,794 |
| 2010-11-16 | 2010-11-12 | 39.235 | 38,129 | +2,599 | 0.00% | 1,495,983 |
| 2010-11-12 | 2010-11-10 | 38.866 | 35,530 | +5,200 | 0.00% | 1,380,892 |
| 2010-11-09 | 2010-11-05 | 42.927 | 30,330 | +3,466 | 0.00% | 1,301,990 |
| 2010-11-08 | 2010-11-04 | 41.774 | 26,864 | -16,465 | 0.00% | 1,122,203 |
| 2010-11-05 | 2010-11-03 | 39.373 | 43,329 | -2,600 | 0.00% | 1,706,004 |
| 2010-11-03 | 2010-11-01 | 38.542 | 45,929 | -866 | 0.00% | 1,770,214 |
| 2010-11-02 | 2010-10-29 | 37.342 | 46,795 | +866 | 0.00% | 1,747,432 |
| 2010-10-25 | 2010-10-21 | 37.850 | 45,929 | +8,666 | 0.00% | 1,738,414 |
| 2010-10-21 | 2010-10-19 | 39.990 | 37,263 | +4,066 | 0.00% | 1,490,147 |
| 2010-10-14 | 2010-10-12 | 38.533 | 33,197 | +2,553 | 0.00% | 1,279,188 |
| 2010-09-24 | 2010-09-21 | 36.184 | 30,644 | -2,553 | 0.00% | 1,108,812 |
| 2010-09-08 | 2010-09-06 | 33.834 | 33,197 | -852 | 0.00% | 1,123,189 |
| 2010-08-26 | 2010-08-24 | 31.766 | 34,049 | +852 | 0.00% | 1,081,615 |
| 2010-08-18 | 2010-08-16 | 31.203 | 33,197 | +851 | 0.00% | 1,035,830 |
| 2010-07-16 | 2010-07-14 | 34.774 | 32,346 | -851 | 0.00% | 1,124,797 |
| 2010-06-22 | 2010-06-18 | 32.565 | 33,197 | -1,703 | 0.00% | 1,081,070 |
| 2010-05-28 | 2010-05-26 | 29.699 | 34,900 | -8,512 | 0.00% | 1,036,488 |
| 2010-05-27 | 2010-05-25 | 28.947 | 43,412 | -20,429 | 0.00% | 1,256,644 |
| 2010-05-24 | 2010-05-19 | 30.639 | 63,841 | +1,702 | 0.00% | 1,956,000 |
| 2010-04-23 | 2010-04-21 | 34.821 | 62,139 | +4,257 | 0.00% | 2,163,735 |
| 2010-04-20 | 2010-04-16 | 36.137 | 57,882 | +1,702 | 0.00% | 2,091,662 |
| 2010-04-14 | 2010-04-12 | 37.076 | 56,180 | -5,959 | 0.00% | 2,082,957 |
| 2010-04-13 | 2010-04-09 | 36.654 | 62,139 | -851 | 0.00% | 2,277,616 |
| 2010-03-31 | 2010-03-29 | 35.244 | 62,990 | -5,958 | 0.00% | 2,220,008 |
| 2010-03-26 | 2010-03-24 | 34.210 | 68,948 | +2,553 | 0.00% | 2,358,711 |
| 2010-03-22 | 2010-03-18 | 35.715 | 66,395 | +439 | 0.00% | 2,371,296 |
| 2010-03-19 | 2010-03-17 | 35.762 | 65,956 | -2,536 | 0.00% | 2,358,738 |
| 2010-03-18 | 2010-03-16 | 34.816 | 68,492 | +845 | 0.00% | 2,384,631 |
| 2010-03-04 | 2010-03-02 | 35.668 | 67,647 | -845 | 0.00% | 2,412,812 |
| 2010-03-01 | 2010-02-25 | 34.390 | 68,492 | -846 | 0.00% | 2,355,471 |
| 2010-02-17 | 2010-02-11 | 31.410 | 69,338 | -845 | 0.00% | 2,177,925 |
| 2010-02-12 | 2010-02-10 | 31.032 | 70,183 | +845 | 0.00% | 2,177,907 |
| 2010-01-26 | 2010-01-22 | 32.829 | 69,338 | +846 | 0.00% | 2,276,325 |
| 2010-01-25 | 2010-01-21 | 33.444 | 68,492 | +845 | 0.00% | 2,290,671 |
| 2010-01-22 | 2010-01-20 | 33.965 | 67,647 | +846 | 0.00% | 2,297,611 |
| 2010-01-18 | 2010-01-14 | 34.722 | 66,801 | +1,691 | 0.00% | 2,319,437 |
| 2010-01-07 | 2010-01-05 | 35.904 | 65,110 | -846 | 0.00% | 2,337,723 |
| 2010-01-05 | 2009-12-31 | 35.715 | 65,956 | -1,691 | 0.00% | 2,355,618 |
| 2009-12-30 | 2009-12-28 | 34.864 | 67,647 | -2,536 | 0.00% | 2,358,411 |
| 2009-12-28 | 2009-12-22 | 33.492 | 70,183 | +845 | 0.00% | 2,350,546 |
| 2009-12-23 | 2009-12-21 | 33.444 | 69,338 | +846 | 0.00% | 2,318,965 |
| 2009-12-22 | 2009-12-18 | 34.249 | 68,492 | +1,691 | 0.00% | 2,345,751 |
| 2009-12-21 | 2009-12-17 | 35.100 | 66,801 | +2,537 | 0.00% | 2,344,717 |
| 2009-12-18 | 2009-12-16 | 35.999 | 64,264 | +845 | 0.00% | 2,313,428 |
| 2009-12-15 | 2009-12-11 | 36.708 | 63,419 | -845 | 0.00% | 2,328,009 |
| 2009-12-11 | 2009-12-09 | 35.999 | 64,264 | +2,536 | 0.00% | 2,313,428 |
| 2009-12-07 | 2009-12-03 | 36.898 | 61,728 | -845 | 0.00% | 2,277,615 |
| 2009-12-04 | 2009-12-02 | 35.573 | 62,573 | -846 | 0.00% | 2,225,914 |
| 2009-12-02 | 2009-11-30 | 34.816 | 63,419 | -845 | 0.00% | 2,208,008 |
| 2009-12-01 | 2009-11-27 | 33.350 | 64,264 | +845 | 0.00% | 2,143,189 |
| 2009-11-27 | 2009-11-25 | 35.431 | 63,419 | -1,691 | 0.00% | 2,247,009 |
| 2009-11-26 | 2009-11-24 | 34.296 | 65,110 | -2,537 | 0.00% | 2,233,003 |
| 2009-11-25 | 2009-11-23 | 34.485 | 67,647 | -4,228 | 0.00% | 2,332,811 |
| 2009-11-24 | 2009-11-20 | 33.775 | 71,875 | -1,691 | 0.00% | 2,427,614 |
| 2009-11-23 | 2009-11-19 | 33.539 | 73,566 | -3,382 | 0.00% | 2,467,328 |
| 2009-11-19 | 2009-11-17 | 33.302 | 76,948 | +10,992 | 0.00% | 2,562,557 |
| 2009-11-17 | 2009-11-13 | 33.965 | 65,956 | +846 | 0.00% | 2,240,177 |
| 2009-11-16 | 2009-11-12 | 34.249 | 65,110 | +1,691 | 0.00% | 2,229,923 |
| 2009-11-10 | 2009-11-06 | 34.674 | 63,419 | -2,537 | 0.00% | 2,199,008 |
| 2009-11-09 | 2009-11-05 | 33.539 | 65,956 | +846 | 0.00% | 2,212,096 |
| 2009-11-05 | 2009-11-03 | 33.350 | 65,110 | +1,691 | 0.00% | 2,171,402 |
| 2009-11-04 | 2009-11-02 | 34.769 | 63,419 | +846 | 0.00% | 2,205,008 |
| 2009-11-03 | 2009-10-30 | 35.620 | 62,573 | -846 | 0.00% | 2,228,874 |
| 2009-11-02 | 2009-10-29 | 34.107 | 63,419 | +846 | 0.00% | 2,163,008 |
| 2009-10-30 | 2009-10-28 | 35.730 | 62,573 | +21,985 | 0.00% | 2,235,712 |
| 2009-10-29 | 2009-10-27 | 37.468 | 40,588 | +823 | 0.00% | 1,520,746 |
| 2009-10-22 | 2009-10-20 | 39.303 | 39,765 | -1,657 | 0.00% | 1,562,869 |
| 2009-10-19 | 2009-10-15 | 36.357 | 41,422 | -7,456 | 0.00% | 1,505,994 |
| 2009-10-12 | 2009-10-08 | 36.212 | 48,878 | -1,657 | 0.00% | 1,769,995 |
| 2009-09-30 | 2009-09-28 | 33.267 | 50,535 | -828 | 0.00% | 1,681,159 |
| 2009-09-29 | 2009-09-25 | 33.798 | 51,363 | +1,656 | 0.00% | 1,735,984 |
| 2009-09-28 | 2009-09-24 | 33.798 | 49,707 | +829 | 0.00% | 1,680,014 |
| 2009-09-22 | 2009-09-18 | 34.909 | 48,878 | +828 | 0.00% | 1,706,275 |
| 2009-09-15 | 2009-09-11 | 36.164 | 48,050 | +4,143 | 0.00% | 1,737,691 |
| 2009-09-09 | 2009-09-07 | 35.150 | 43,907 | -1,657 | 0.00% | 1,543,343 |
| 2009-09-08 | 2009-09-04 | 33.557 | 45,564 | -829 | 0.00% | 1,528,987 |
| 2009-09-01 | 2009-08-28 | 33.026 | 46,393 | +1,657 | 0.00% | 1,532,166 |
| 2009-08-31 | 2009-08-27 | 33.026 | 44,736 | -2,485 | 0.00% | 1,477,442 |
| 2009-08-28 | 2009-08-26 | 34.136 | 47,221 | +3,314 | 0.00% | 1,611,951 |
| 2009-08-27 | 2009-08-25 | 34.764 | 43,907 | +828 | 0.00% | 1,526,383 |
| 2009-08-25 | 2009-08-21 | 35.440 | 43,079 | +828 | 0.00% | 1,526,718 |
| 2009-08-14 | 2009-08-12 | 35.681 | 42,251 | +12,427 | 0.00% | 1,507,574 |
| 2009-08-13 | 2009-08-11 | 37.130 | 29,824 | -4,971 | 0.00% | 1,107,362 |
| 2009-08-12 | 2009-08-10 | 36.164 | 34,795 | +4,143 | 0.00% | 1,258,334 |
| 2009-08-11 | 2009-08-07 | 35.247 | 30,652 | +1,656 | 0.00% | 1,080,386 |
| 2009-08-07 | 2009-08-05 | 37.420 | 28,996 | +829 | 0.00% | 1,085,018 |
| 2009-08-04 | 2009-07-31 | 38.192 | 28,167 | -829 | 0.00% | 1,075,757 |
| 2009-07-31 | 2009-07-29 | 36.068 | 28,996 | +2,486 | 0.00% | 1,045,818 |
| 2009-07-30 | 2009-07-28 | 37.564 | 26,510 | -1,657 | 0.00% | 995,833 |
| 2009-07-29 | 2009-07-27 | 36.792 | 28,167 | +828 | 0.00% | 1,036,317 |
| 2009-07-28 | 2009-07-24 | 36.068 | 27,339 | -2,485 | 0.00% | 986,053 |
| 2009-07-27 | 2009-07-23 | 36.357 | 29,824 | -828 | 0.00% | 1,084,322 |
| 2009-07-22 | 2009-07-20 | 34.764 | 30,652 | -2,486 | 0.00% | 1,065,586 |
| 2009-07-20 | 2009-07-16 | 32.108 | 33,138 | -3,314 | 0.00% | 1,064,009 |
| 2009-07-17 | 2009-07-15 | 31.384 | 36,452 | -1,656 | 0.00% | 1,144,016 |
| 2009-07-16 | 2009-07-14 | 30.708 | 38,108 | -829 | 0.00% | 1,170,228 |
| 2009-07-15 | 2009-07-13 | 29.211 | 38,937 | +1,657 | 0.00% | 1,137,405 |
| 2009-07-14 | 2009-07-10 | 30.756 | 37,280 | +2,485 | 0.00% | 1,146,602 |
| 2009-07-13 | 2009-07-09 | 31.336 | 34,795 | +829 | 0.00% | 1,090,332 |
| 2009-07-09 | 2009-07-07 | 31.626 | 33,966 | +828 | 0.00% | 1,074,195 |
| 2009-07-02 | 2009-06-29 | 31.770 | 33,138 | +829 | 0.00% | 1,052,809 |
| 2009-06-29 | 2009-06-25 | 32.060 | 32,309 | -2,486 | 0.00% | 1,035,831 |
| 2009-06-26 | 2009-06-24 | 30.177 | 34,795 | -828 | 0.00% | 1,050,012 |
| 2009-06-24 | 2009-06-22 | 29.984 | 35,623 | -829 | 0.00% | 1,068,118 |
| 2009-06-23 | 2009-06-19 | 29.501 | 36,452 | -828 | 0.00% | 1,075,375 |
| 2009-06-22 | 2009-06-18 | 28.197 | 37,280 | +828 | 0.00% | 1,051,202 |
| 2009-06-18 | 2009-06-16 | 29.067 | 36,452 | +829 | 0.00% | 1,059,534 |
| 2009-06-17 | 2009-06-15 | 30.177 | 35,623 | +1,657 | 0.00% | 1,074,998 |
| 2009-06-16 | 2009-06-12 | 31.384 | 33,966 | -2,486 | 0.00% | 1,065,995 |
| 2009-06-15 | 2009-06-11 | 30.612 | 36,452 | +4,971 | 0.00% | 1,115,855 |
| 2009-06-12 | 2009-06-10 | 31.384 | 31,481 | +3,314 | 0.00% | 988,005 |
| 2009-06-05 | 2009-06-03 | 35.585 | 28,167 | -1,657 | 0.00% | 1,002,317 |
| 2009-06-03 | 2009-06-01 | 34.474 | 29,824 | +828 | 0.00% | 1,028,161 |
| 2009-06-01 | 2009-05-27 | 33.991 | 28,996 | +1,657 | 0.00% | 985,617 |
| 2009-05-29 | 2009-05-26 | 33.653 | 27,339 | -828 | 0.00% | 920,053 |
| 2009-05-27 | 2009-05-25 | 30.950 | 28,167 | -829 | 0.00% | 871,758 |
| 2009-05-19 | 2009-05-15 | 26.218 | 28,996 | -6,627 | 0.00% | 760,213 |
| 2009-05-18 | 2009-05-14 | 24.818 | 35,623 | +2,485 | 0.00% | 884,079 |
| 2009-05-15 | 2009-05-13 | 25.687 | 33,138 | -1,657 | 0.00% | 851,207 |
| 2009-05-14 | 2009-05-12 | 25.059 | 34,795 | +1,657 | 0.00% | 871,930 |
| 2009-05-06 | 2009-05-04 | 26.652 | 33,138 | -7,456 | 0.00% | 883,207 |
| 2009-04-28 | 2009-04-24 | 24.142 | 40,594 | +4,142 | 0.00% | 980,007 |
| 2009-04-23 | 2009-04-21 | 23.514 | 36,452 | -9,112 | 0.00% | 857,132 |
| 2009-04-22 | 2009-04-20 | 25.349 | 45,564 | -829 | 0.00% | 1,154,990 |
| 2009-04-21 | 2009-04-17 | 24.721 | 46,393 | -3,314 | 0.00% | 1,146,884 |
| 2009-04-20 | 2009-04-16 | 22.524 | 49,707 | -1,656 | 0.00% | 1,119,609 |
| 2009-04-17 | 2009-04-15 | 21.896 | 51,363 | +1,656 | 0.00% | 1,124,669 |
| 2009-04-16 | 2009-04-14 | 22.090 | 49,707 | -4,142 | 0.00% | 1,098,009 |
| 2009-04-14 | 2009-04-08 | 21.703 | 53,849 | +2,237 | 0.00% | 1,168,689 |
| 2009-04-09 | 2009-04-07 | 22.265 | 51,612 | +2,458 | 0.00% | 1,149,120 |
| 2009-04-08 | 2009-04-06 | 22.191 | 49,154 | -2,458 | 0.00% | 1,090,793 |
| 2009-04-07 | 2009-04-03 | 22.313 | 51,612 | -1,638 | 0.00% | 1,151,640 |
| 2009-03-25 | 2009-03-23 | 17.821 | 53,250 | -820 | 0.00% | 948,991 |
| 2009-03-17 | 2009-03-13 | 15.917 | 54,070 | -1,638 | 0.00% | 860,644 |
| 2009-03-10 | 2009-03-06 | 13.671 | 55,708 | -8,193 | 0.00% | 761,597 |
| 2009-03-05 | 2009-03-03 | 14.404 | 63,901 | +820 | 0.00% | 920,406 |
| 2009-02-27 | 2009-02-25 | 14.867 | 63,081 | +1,638 | 0.00% | 937,855 |
| 2009-02-17 | 2009-02-13 | 16.332 | 61,443 | +1,639 | 0.00% | 1,003,502 |
| 2009-02-13 | 2009-02-11 | 16.454 | 59,804 | +2,457 | 0.00% | 984,033 |
| 2009-02-10 | 2009-02-06 | 17.455 | 57,347 | -819 | 0.00% | 1,001,006 |
| 2009-02-06 | 2009-02-04 | 16.259 | 58,166 | +819 | 0.00% | 945,721 |
| 2009-02-05 | 2009-02-03 | 16.479 | 57,347 | +820 | 0.00% | 945,005 |
| 2009-01-29 | 2009-01-22 | 17.553 | 56,527 | -1,639 | 0.00% | 992,212 |
| 2009-01-23 | 2009-01-21 | 17.455 | 58,166 | +819 | 0.00% | 1,015,301 |
| 2009-01-21 | 2009-01-19 | 18.261 | 57,347 | +820 | 0.00% | 1,047,206 |
| 2009-01-20 | 2009-01-16 | 18.139 | 56,527 | -820 | 0.00% | 1,025,332 |
| 2009-01-19 | 2009-01-15 | 18.310 | 57,347 | +820 | 0.00% | 1,050,006 |
| 2009-01-14 | 2009-01-12 | 19.530 | 56,527 | +3,277 | 0.00% | 1,103,991 |
| 2009-01-12 | 2009-01-08 | 20.507 | 53,250 | +819 | 0.00% | 1,091,990 |
| 2009-01-09 | 2009-01-07 | 22.216 | 52,431 | +819 | 0.00% | 1,164,794 |
| 2009-01-08 | 2009-01-06 | 22.509 | 51,612 | -819 | 0.00% | 1,161,720 |
| 2009-01-07 | 2009-01-05 | 21.386 | 52,431 | +819 | 0.00% | 1,121,275 |
| 2008-12-30 | 2008-12-24 | 20.067 | 51,612 | +819 | 0.00% | 1,035,720 |
| 2008-12-23 | 2008-12-19 | 21.679 | 50,793 | -819 | 0.00% | 1,101,125 |
| 2008-12-19 | 2008-12-17 | 19.774 | 51,612 | -7,373 | 0.00% | 1,020,600 |
| 2008-12-17 | 2008-12-15 | 19.457 | 58,985 | -819 | 0.00% | 1,147,677 |
| 2008-12-15 | 2008-12-11 | 19.799 | 59,804 | +4,096 | 0.00% | 1,184,052 |
| 2008-12-12 | 2008-12-10 | 18.505 | 55,708 | -819 | 0.00% | 1,030,876 |
| 2008-12-11 | 2008-12-09 | 15.820 | 56,527 | -820 | 0.00% | 894,233 |
| 2008-12-10 | 2008-12-08 | 14.648 | 57,347 | -9,831 | 0.00% | 840,005 |
| 2008-12-08 | 2008-12-04 | 12.890 | 67,178 | +1,639 | 0.00% | 865,926 |
| 2008-12-05 | 2008-12-03 | 13.036 | 65,539 | +1,638 | 0.00% | 854,399 |
| 2008-12-04 | 2008-12-02 | 13.549 | 63,901 | +7,374 | 0.00% | 865,806 |
| 2008-12-03 | 2008-12-01 | 14.990 | 56,527 | -3,277 | 0.00% | 847,313 |
| 2008-12-02 | 2008-11-28 | 13.915 | 59,804 | +819 | 0.00% | 832,194 |
| 2008-12-01 | 2008-11-27 | 13.549 | 58,985 | +819 | 0.00% | 799,198 |
| 2008-11-28 | 2008-11-26 | 13.256 | 58,166 | -4,096 | 0.00% | 771,061 |
| 2008-11-27 | 2008-11-25 | 12.255 | 62,262 | +2,458 | 0.00% | 763,039 |
| 2008-11-26 | 2008-11-24 | 12.304 | 59,804 | +819 | 0.00% | 735,835 |
| 2008-11-25 | 2008-11-21 | 13.232 | 58,985 | -819 | 0.00% | 780,478 |
| 2008-11-24 | 2008-11-20 | 13.183 | 59,804 | +1,638 | 0.00% | 788,395 |
| 2008-11-21 | 2008-11-19 | 14.330 | 58,166 | +819 | 0.00% | 833,541 |
| 2008-11-20 | 2008-11-18 | 14.721 | 57,347 | +1,639 | 0.00% | 844,205 |
| 2008-11-18 | 2008-11-14 | 14.745 | 55,708 | +819 | 0.00% | 821,437 |
| 2008-11-17 | 2008-11-13 | 14.745 | 54,889 | +819 | 0.00% | 809,360 |
| 2008-11-13 | 2008-11-11 | 15.868 | 54,070 | +820 | 0.00% | 858,004 |
| 2008-11-11 | 2008-11-07 | 17.016 | 53,250 | -1,639 | 0.00% | 906,092 |
| 2008-11-06 | 2008-11-04 | 17.781 | 54,889 | +2,210 | 0.00% | 975,961 |
| 2008-11-05 | 2008-11-03 | 17.043 | 52,679 | -786 | 0.00% | 897,806 |
| 2008-11-04 | 2008-10-31 | 16.560 | 53,465 | +786 | 0.00% | 885,361 |
| 2008-10-15 | 2008-10-13 | 20.197 | 52,679 | -2,358 | 0.00% | 1,063,967 |
| 2008-10-14 | 2008-10-10 | 17.348 | 55,037 | -787 | 0.00% | 954,793 |
| 2008-10-10 | 2008-10-08 | 18.035 | 55,824 | +787 | 0.00% | 1,006,786 |
| 2008-10-06 | 2008-10-02 | 22.003 | 55,037 | +786 | 0.00% | 1,210,991 |
| 2008-09-30 | 2008-09-26 | 24.547 | 54,251 | +3,931 | 0.00% | 1,331,696 |
| 2008-09-22 | 2008-09-18 | 25.997 | 50,320 | +786 | 0.00% | 1,308,162 |
| 2008-09-16 | 2008-09-11 | 27.981 | 49,534 | +3,145 | 0.00% | 1,386,009 |
| 2008-09-11 | 2008-09-09 | 32.051 | 46,389 | -3,931 | 0.00% | 1,486,810 |
| 2008-09-09 | 2008-09-05 | 31.237 | 50,320 | +7,076 | 0.00% | 1,571,842 |
| 2008-08-28 | 2008-08-26 | 32.204 | 43,244 | -786 | 0.00% | 1,392,610 |
| 2008-08-27 | 2008-08-25 | 32.967 | 44,030 | +3,145 | 0.00% | 1,451,522 |
| 2008-08-26 | 2008-08-21 | 31.339 | 40,885 | +786 | 0.00% | 1,281,282 |
| 2008-08-21 | 2008-08-19 | 31.797 | 40,099 | -7,862 | 0.00% | 1,275,010 |
| 2008-08-20 | 2008-08-18 | 33.577 | 47,961 | +3,931 | 0.00% | 1,610,394 |
| 2008-08-19 | 2008-08-15 | 35.307 | 44,030 | +786 | 0.00% | 1,554,562 |
| 2008-08-14 | 2008-08-12 | 37.393 | 43,244 | -786 | 0.00% | 1,617,012 |
| 2008-08-13 | 2008-08-11 | 36.528 | 44,030 | -1,572 | 0.00% | 1,608,322 |
| 2008-08-12 | 2008-08-08 | 36.172 | 45,602 | +786 | 0.00% | 1,649,504 |
| 2008-08-08 | 2008-08-05 | 37.393 | 44,816 | +2,359 | 0.00% | 1,675,793 |
| 2008-08-05 | 2008-08-01 | 40.394 | 42,457 | +3,145 | 0.00% | 1,715,022 |
| 2008-07-31 | 2008-07-29 | 38.817 | 39,312 | +1,572 | 0.00% | 1,525,983 |
| 2008-07-25 | 2008-07-23 | 42.480 | 37,740 | -2,359 | 0.00% | 1,603,202 |
| 2008-07-23 | 2008-07-21 | 39.682 | 40,099 | -1,572 | 0.00% | 1,591,212 |
| 2008-07-22 | 2008-07-18 | 37.291 | 41,671 | +786 | 0.00% | 1,553,953 |
| 2008-07-21 | 2008-07-17 | 36.782 | 40,885 | -786 | 0.00% | 1,503,842 |
| 2008-07-18 | 2008-07-16 | 36.121 | 41,671 | -15,725 | 0.00% | 1,505,193 |
| 2008-07-17 | 2008-07-15 | 36.528 | 57,396 | +10,221 | 0.00% | 2,096,554 |
| 2008-07-16 | 2008-07-14 | 38.970 | 47,175 | +7,863 | 0.00% | 1,838,403 |
| 2008-07-15 | 2008-07-11 | 40.140 | 39,312 | -7,863 | 0.00% | 1,577,982 |
| 2008-07-14 | 2008-07-10 | 39.173 | 47,175 | +3,931 | 0.00% | 1,848,003 |
| 2008-07-04 | 2008-07-02 | 36.935 | 43,244 | +3,932 | 0.00% | 1,597,212 |
| 2008-06-30 | 2008-06-26 | 39.682 | 39,312 | -787 | 0.00% | 1,559,982 |
| 2008-06-24 | 2008-06-20 | 42.022 | 40,099 | +1,573 | 0.00% | 1,685,053 |
| 2008-06-20 | 2008-06-18 | 44.108 | 38,526 | -786 | 0.00% | 1,699,311 |
| 2008-06-17 | 2008-06-13 | 42.480 | 39,312 | +786 | 0.00% | 1,669,981 |
| 2008-06-12 | 2008-06-10 | 45.278 | 38,526 | +786 | 0.00% | 1,744,391 |
| 2008-06-05 | 2008-06-03 | 49.297 | 37,740 | +786 | 0.00% | 1,860,483 |
| 2008-05-29 | 2008-05-27 | 48.076 | 36,954 | -786 | 0.00% | 1,776,615 |
| 2008-05-28 | 2008-05-26 | 47.517 | 37,740 | -786 | 0.00% | 1,793,283 |
| 2008-05-26 | 2008-05-22 | 48.076 | 38,526 | +1,572 | 0.00% | 1,852,191 |
| 2008-05-22 | 2008-05-20 | 50.569 | 36,954 | +3,145 | 0.00% | 1,868,735 |
| 2008-05-20 | 2008-05-16 | 53.037 | 33,809 | -3,145 | 0.00% | 1,793,116 |
| 2008-05-19 | 2008-05-15 | 52.528 | 36,954 | +2,359 | 0.00% | 1,941,116 |
| 2008-05-15 | 2008-05-13 | 53.164 | 34,595 | -1,572 | 0.00% | 1,839,203 |
| 2008-05-14 | 2008-05-09 | 51.002 | 36,167 | +1,572 | 0.00% | 1,844,577 |
| 2008-05-09 | 2008-05-07 | 53.927 | 34,595 | +786 | 0.00% | 1,865,603 |
| 2008-05-08 | 2008-05-06 | 54.436 | 33,809 | +2,359 | 0.00% | 1,840,416 |
| 2008-05-07 | 2008-05-05 | 55.962 | 31,450 | -3,931 | 0.00% | 1,760,003 |
| 2008-05-06 | 2008-05-02 | 54.690 | 35,381 | -11,794 | 0.00% | 1,934,989 |
| 2008-05-05 | 2008-04-30 | 50.111 | 47,175 | +10,221 | 0.00% | 2,364,003 |
| 2008-04-28 | 2008-04-24 | 50.671 | 36,954 | -7,862 | 0.00% | 1,872,495 |
| 2008-04-21 | 2008-04-17 | 46.194 | 44,816 | -11,008 | 0.00% | 2,070,231 |
| 2008-04-18 | 2008-04-16 | 43.905 | 55,824 | +1,573 | 0.00% | 2,450,935 |
| 2008-04-17 | 2008-04-15 | 45.126 | 54,251 | +3,931 | 0.00% | 2,448,112 |
| 2008-04-16 | 2008-04-14 | 45.838 | 50,320 | +786 | 0.00% | 2,306,563 |
| 2008-04-15 | 2008-04-11 | 47.415 | 49,534 | -2,358 | 0.00% | 2,348,655 |
| 2008-04-14 | 2008-04-10 | 46.499 | 51,892 | -787 | 0.00% | 2,412,940 |
| 2008-04-11 | 2008-04-09 | 46.501 | 52,679 | +787 | 0.00% | 2,449,609 |
| 2008-04-10 | 2008-04-08 | 47.166 | 51,892 | +10,450 | 0.00% | 2,447,523 |
| 2008-04-08 | 2008-04-03 | 48.342 | 41,442 | -6,255 | 0.00% | 2,003,401 |
| 2008-04-07 | 2008-04-02 | 46.552 | 47,697 | -3,910 | 0.00% | 2,220,383 |
| 2008-04-02 | 2008-03-31 | 42.971 | 51,607 | +782 | 0.00% | 2,217,601 |
| 2008-04-01 | 2008-03-28 | 43.892 | 50,825 | -782 | 0.00% | 2,230,797 |
| 2008-03-27 | 2008-03-25 | 44.352 | 51,607 | +782 | 0.00% | 2,288,881 |
| 2008-03-26 | 2008-03-20 | 41.845 | 50,825 | +782 | 0.00% | 2,126,797 |
| 2008-03-25 | 2008-03-19 | 44.403 | 50,043 | -782 | 0.00% | 2,222,074 |
| 2008-03-20 | 2008-03-18 | 41.948 | 50,825 | -782 | 0.00% | 2,131,997 |
| 2008-03-19 | 2008-03-17 | 39.441 | 51,607 | -3,128 | 0.00% | 2,035,440 |
| 2008-03-18 | 2008-03-14 | 44.301 | 54,735 | +2,346 | 0.00% | 2,424,814 |
| 2008-03-17 | 2008-03-13 | 44.659 | 52,389 | +7,037 | 0.00% | 2,339,644 |
| 2008-03-14 | 2008-03-12 | 49.621 | 45,352 | -5,473 | 0.00% | 2,250,420 |
| 2008-03-13 | 2008-03-11 | 48.087 | 50,825 | +4,691 | 0.00% | 2,443,997 |
| 2008-03-10 | 2008-03-06 | 50.593 | 46,134 | -9,383 | 0.00% | 2,334,064 |
| 2008-03-06 | 2008-03-04 | 48.445 | 55,517 | +8,602 | 0.00% | 2,689,499 |
| 2008-03-05 | 2008-03-03 | 50.133 | 46,915 | +1,563 | 0.00% | 2,351,978 |
| 2008-03-04 | 2008-02-29 | 51.105 | 45,352 | +3,128 | 0.00% | 2,317,701 |
| 2008-03-03 | 2008-02-28 | 53.586 | 42,224 | -782 | 0.00% | 2,262,605 |
| 2008-02-29 | 2008-02-27 | 53.714 | 43,006 | -6,255 | 0.00% | 2,310,009 |
| 2008-02-28 | 2008-02-26 | 52.691 | 49,261 | -7,038 | 0.00% | 2,595,589 |
| 2008-02-27 | 2008-02-25 | 49.417 | 56,299 | +1,564 | 0.00% | 2,782,103 |
| 2008-02-26 | 2008-02-22 | 50.593 | 54,735 | +782 | 0.00% | 2,769,216 |
| 2008-02-25 | 2008-02-21 | 51.923 | 53,953 | +3,910 | 0.00% | 2,801,412 |
| 2008-02-22 | 2008-02-20 | 53.202 | 50,043 | +1,564 | 0.00% | 2,662,393 |
| 2008-02-21 | 2008-02-19 | 56.016 | 48,479 | +4,691 | 0.00% | 2,715,584 |
| 2008-02-20 | 2008-02-18 | 54.993 | 43,788 | -7,819 | 0.00% | 2,408,014 |
| 2008-02-18 | 2008-02-14 | 55.888 | 51,607 | +7,037 | 0.00% | 2,884,201 |
| 2008-02-15 | 2008-02-13 | 54.609 | 44,570 | -782 | 0.00% | 2,433,918 |
| 2008-02-14 | 2008-02-12 | 54.737 | 45,352 | -7,819 | 0.00% | 2,482,422 |
| 2008-02-12 | 2008-02-06 | 53.458 | 53,171 | +3,128 | 0.00% | 2,842,409 |
| 2008-02-11 | 2008-02-04 | 56.016 | 50,043 | +1,564 | 0.00% | 2,803,192 |
| 2008-02-05 | 2008-02-01 | 54.993 | 48,479 | +14,074 | 0.00% | 2,665,984 |
| 2008-02-04 | 2008-01-31 | 60.108 | 34,405 | +3,910 | 0.00% | 2,068,021 |
| 2008-02-01 | 2008-01-30 | 63.817 | 30,495 | +2,346 | 0.00% | 1,946,098 |
| 2008-01-30 | 2008-01-28 | 64.201 | 28,149 | +2,346 | 0.00% | 1,807,183 |
| 2008-01-29 | 2008-01-25 | 67.782 | 25,803 | -4,692 | 0.00% | 1,748,967 |
| 2008-01-28 | 2008-01-24 | 62.666 | 30,495 | +2,346 | 0.00% | 1,910,998 |
| 2008-01-25 | 2008-01-23 | 64.968 | 28,149 | -2,346 | 0.00% | 1,828,783 |
| 2008-01-23 | 2008-01-21 | 61.387 | 30,495 | +4,692 | 0.00% | 1,871,998 |
| 2008-01-22 | 2008-01-18 | 65.991 | 25,803 | -4,692 | 0.00% | 1,702,767 |
| 2008-01-21 | 2008-01-17 | 61.643 | 30,495 | +782 | 0.00% | 1,879,798 |
| 2008-01-18 | 2008-01-16 | 62.666 | 29,713 | +4,691 | 0.00% | 1,861,993 |
| 2008-01-17 | 2008-01-15 | 65.735 | 25,022 | +3,910 | 0.00% | 1,644,828 |
| 2008-01-16 | 2008-01-14 | 68.677 | 21,112 | +782 | 0.00% | 1,449,903 |
| 2008-01-15 | 2008-01-11 | 70.467 | 20,330 | +3,128 | 0.00% | 1,432,598 |
| 2008-01-14 | 2008-01-10 | 72.130 | 17,202 | +5,473 | 0.00% | 1,240,776 |
| 2008-01-10 | 2008-01-08 | 72.897 | 11,729 | -2,346 | 0.00% | 855,010 |
| 2008-01-09 | 2008-01-07 | 72.769 | 14,075 | -3,127 | 0.00% | 1,024,227 |
| 2008-01-08 | 2008-01-04 | 70.723 | 17,202 | -3,128 | 0.00% | 1,216,577 |
| 2008-01-07 | 2008-01-03 | 68.549 | 20,330 | +3,128 | 0.00% | 1,393,598 |
| 2008-01-04 | 2008-01-02 | 70.084 | 17,202 | +782 | 0.00% | 1,205,577 |
| 2007-12-28 | 2007-12-24 | 70.851 | 16,420 | -9,383 | 0.00% | 1,163,371 |
| 2007-12-27 | 2007-12-20 | 65.991 | 25,803 | -1,564 | 0.00% | 1,702,767 |
| 2007-12-21 | 2007-12-19 | 63.817 | 27,367 | +1,564 | 0.00% | 1,746,478 |
| 2007-12-20 | 2007-12-18 | 63.945 | 25,803 | -782 | 0.00% | 1,649,968 |
| 2007-12-19 | 2007-12-17 | 64.073 | 26,585 | +3,127 | 0.00% | 1,703,373 |
| 2007-12-18 | 2007-12-14 | 67.142 | 23,458 | -1,564 | 0.00% | 1,575,019 |
| 2007-12-17 | 2007-12-13 | 66.375 | 25,022 | +4,692 | 0.00% | 1,660,829 |
| 2007-12-14 | 2007-12-12 | 67.654 | 20,330 | +8,601 | 0.00% | 1,375,398 |
| 2007-12-13 | 2007-12-11 | 71.490 | 11,729 | -3,909 | 0.00% | 838,510 |
| 2007-12-12 | 2007-12-10 | 66.631 | 15,638 | +3,127 | 0.00% | 1,041,968 |
| 2007-12-11 | 2007-12-07 | 64.840 | 12,511 | +782 | 0.00% | 811,214 |
| 2007-12-07 | 2007-12-05 | 72.513 | 11,729 | -782 | 0.00% | 850,510 |
| 2007-12-04 | 2007-11-30 | 70.211 | 12,511 | +782 | 0.00% | 878,415 |
| 2007-12-03 | 2007-11-29 | 70.211 | 11,729 | -8,601 | 0.00% | 823,510 |
| 2007-11-30 | 2007-11-28 | 63.177 | 20,330 | -782 | 0.00% | 1,284,398 |
| 2007-11-29 | 2007-11-27 | 62.922 | 21,112 | +1,564 | 0.00% | 1,328,403 |
| 2007-11-28 | 2007-11-26 | 64.584 | 19,548 | -2,346 | 0.00% | 1,262,493 |
| 2007-11-27 | 2007-11-23 | 61.387 | 21,894 | -2,346 | 0.00% | 1,344,008 |
| 2007-11-23 | 2007-11-21 | 58.318 | 24,240 | +2,346 | 0.00% | 1,413,621 |
| 2007-11-22 | 2007-11-20 | 63.050 | 21,894 | +2,346 | 0.00% | 1,380,408 |
| 2007-11-20 | 2007-11-16 | 65.607 | 19,548 | +7,037 | 0.00% | 1,282,493 |
| 2007-11-19 | 2007-11-15 | 68.677 | 12,511 | -782 | 0.00% | 859,215 |
| 2007-11-16 | 2007-11-14 | 69.060 | 13,293 | -3,909 | 0.00% | 918,020 |
| 2007-11-15 | 2007-11-13 | 65.480 | 17,202 | +782 | 0.00% | 1,126,378 |
| 2007-11-14 | 2007-11-12 | 64.968 | 16,420 | +3,127 | 0.00% | 1,066,774 |
| 2007-11-12 | 2007-11-08 | 64.712 | 13,293 | +1,564 | 0.00% | 860,219 |
| 2007-11-09 | 2007-11-07 | 67.151 | 11,729 | -3,909 | 0.00% | 787,615 |
| 2007-11-08 | 2007-11-06 | 61.587 | 15,638 | -593 | 0.00% | 963,105 |
| 2007-11-06 | 2007-11-02 | 62.623 | 16,231 | +3,865 | 0.00% | 1,016,427 |
| 2007-11-05 | 2007-11-01 | 63.269 | 12,366 | -7,729 | 0.00% | 782,390 |
| 2007-11-02 | 2007-10-31 | 62.234 | 20,095 | +8,502 | 0.00% | 1,250,600 |
| 2007-10-31 | 2007-10-29 | 65.857 | 11,593 | -773 | 0.00% | 763,482 |
| 2007-10-30 | 2007-10-26 | 63.787 | 12,366 | -3,865 | 0.00% | 788,790 |
| 2007-10-29 | 2007-10-25 | 56.671 | 16,231 | -14,684 | 0.00% | 919,824 |
| 2007-10-26 | 2007-10-24 | 51.237 | 30,915 | +6,956 | 0.00% | 1,583,981 |
| 2007-10-25 | 2007-10-23 | 50.564 | 23,959 | -18,550 | 0.00% | 1,211,459 |
| 2007-10-24 | 2007-10-22 | 48.338 | 42,509 | +10,048 | 0.00% | 2,054,817 |
| 2007-10-23 | 2007-10-18 | 50.409 | 32,461 | +15,458 | 0.00% | 1,636,313 |
| 2007-10-15 | 2007-10-11 | 52.660 | 17,003 | -13,139 | 0.00% | 895,376 |
| 2007-10-12 | 2007-10-10 | 49.788 | 30,142 | +7,728 | 0.00% | 1,500,695 |
| 2007-10-10 | 2007-10-08 | 49.943 | 22,414 | -6,956 | 0.00% | 1,119,417 |
| 2007-10-04 | 2007-10-02 | 51.133 | 29,370 | +7,729 | 0.00% | 1,501,780 |
| 2007-10-03 | 2007-09-28 | 50.046 | 21,641 | +5,410 | 0.00% | 1,083,052 |
| 2007-09-28 | 2007-09-25 | 49.891 | 16,231 | +3,092 | 0.00% | 809,781 |
| 2007-09-25 | 2007-09-21 | 53.048 | 13,139 | +773 | 0.00% | 696,998 |
| 2007-09-24 | 2007-09-20 | 54.342 | 12,366 | -38,644 | 0.00% | 671,992 |
| 2007-09-21 | 2007-09-19 | 56.412 | 51,010 | -3,865 | 0.00% | 2,877,579 |
| 2007-09-20 | 2007-09-18 | 52.272 | 54,875 | +1,546 | 0.00% | 2,868,411 |
| 2007-09-19 | 2007-09-17 | 53.177 | 53,329 | -773 | 0.00% | 2,835,898 |
| 2007-09-18 | 2007-09-14 | 55.765 | 54,102 | -38,644 | 0.00% | 3,017,005 |
| 2007-09-14 | 2007-09-12 | 51.288 | 92,746 | -773 | 0.01% | 4,756,793 |
| 2007-09-06 | 2007-09-04 | 49.166 | 93,519 | -1,546 | 0.01% | 4,597,999 |
| 2007-08-29 | 2007-08-27 | 46.268 | 95,065 | -3,864 | 0.01% | 4,398,490 |
| 2007-08-27 | 2007-08-23 | 45.958 | 98,929 | -8,502 | 0.01% | 4,546,550 |
| 2007-08-24 | 2007-08-22 | 44.302 | 107,431 | -2,319 | 0.01% | 4,759,363 |
| 2007-08-23 | 2007-08-21 | 42.076 | 109,750 | -3,864 | 0.01% | 4,617,857 |
| 2007-08-22 | 2007-08-20 | 41.352 | 113,614 | -13,139 | 0.01% | 4,698,119 |
| 2007-08-21 | 2007-08-17 | 39.074 | 126,753 | +4,637 | 0.01% | 4,952,798 |
| 2007-08-17 | 2007-08-15 | 41.869 | 122,116 | +773 | 0.01% | 5,112,891 |
| 2007-08-14 | 2007-08-10 | 42.438 | 121,343 | +773 | 0.01% | 5,149,606 |
| 2007-08-13 | 2007-08-09 | 43.474 | 120,570 | +6,183 | 0.01% | 5,241,601 |
| 2007-08-08 | 2007-08-06 | 42.231 | 114,387 | +3,092 | 0.01% | 4,830,724 |
| 2007-08-02 | 2007-07-31 | 45.802 | 111,295 | +6,183 | 0.01% | 5,097,583 |
| 2007-08-01 | 2007-07-30 | 45.078 | 105,112 | -773 | 0.01% | 4,738,227 |
| 2007-07-31 | 2007-07-27 | 43.991 | 105,885 | +7,729 | 0.01% | 4,657,992 |
| 2007-07-27 | 2007-07-25 | 47.873 | 98,156 | -773 | 0.01% | 4,698,984 |
| 2007-07-25 | 2007-07-23 | 46.372 | 98,929 | -3,092 | 0.01% | 4,587,510 |
| 2007-07-24 | 2007-07-20 | 45.181 | 102,021 | -20,095 | 0.01% | 4,609,451 |
| 2007-07-23 | 2007-07-19 | 41.921 | 122,116 | +1,546 | 0.01% | 5,119,211 |
| 2007-07-20 | 2007-07-18 | 41.610 | 120,570 | +4,637 | 0.01% | 5,016,961 |
| 2007-07-19 | 2007-07-17 | 42.645 | 115,933 | +15,458 | 0.01% | 4,944,014 |
| 2007-07-18 | 2007-07-16 | 43.163 | 100,475 | -16,231 | 0.01% | 4,336,801 |
| 2007-07-17 | 2007-07-13 | 43.629 | 116,706 | +15,458 | 0.01% | 5,091,739 |
| 2007-07-16 | 2007-07-12 | 43.681 | 101,248 | +773 | 0.01% | 4,422,566 |
| 2007-07-12 | 2007-07-10 | 44.457 | 100,475 | -7,729 | 0.01% | 4,466,801 |
| 2007-07-11 | 2007-07-09 | 43.059 | 108,204 | -7,729 | 0.01% | 4,659,207 |
| 2007-07-10 | 2007-07-06 | 42.283 | 115,933 | +773 | 0.01% | 4,902,014 |
| 2007-07-04 | 2007-06-29 | 42.128 | 115,160 | +7,729 | 0.01% | 4,851,449 |
| 2007-06-26 | 2007-06-22 | 42.697 | 107,431 | 0.01% | 4,587,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy