History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | -2,000 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 2,000 | -6,000 | 0.00% | 16,000 |
| 2025-05-16 | 2025-05-14 | 8.060 | 8,000 | +2,000 | 0.00% | 64,480 |
| 2025-05-14 | 2025-05-12 | 8.190 | 6,000 | +2,000 | 0.00% | 49,140 |
| 2025-05-12 | 2025-05-08 | 8.110 | 4,000 | +2,000 | 0.00% | 32,440 |
| 2025-05-08 | 2025-05-06 | 8.040 | 2,000 | +2,000 | 0.00% | 16,080 |
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | -5,581 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 5,581 | +5,581 | 0.00% | 49,440 |
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | -1,860 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 1,860 | +1,860 | 0.00% | 15,937 |
| 2021-02-09 | 2021-02-05 | 14.607 | 0 | -22,656 | ||
| 2021-02-04 | 2021-02-02 | 14.930 | 22,656 | +22,656 | 0.00% | 338,258 |
| 2020-08-06 | 2020-08-04 | 13.311 | 0 | -21,702 | ||
| 2020-07-09 | 2020-07-07 | 14.603 | 21,702 | +21,702 | 0.00% | 316,907 |
| 2020-05-06 | 2020-05-04 | 14.490 | 0 | -22,028 | ||
| 2020-05-05 | 2020-04-29 | 15.220 | 22,028 | +22,028 | 0.00% | 335,277 |
| 2020-04-06 | 2020-04-02 | 13.536 | 0 | -21,702 | ||
| 2020-03-23 | 2020-03-19 | 11.486 | 21,702 | +21,702 | 0.00% | 249,260 |
| 2017-01-16 | 2017-01-12 | 21.300 | 0 | -2,408 | ||
| 2016-12-19 | 2016-12-15 | 19.372 | 2,408 | +1,204 | 0.00% | 46,648 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,204 | +1,204 | 0.00% | 23,484 |
| 2016-10-05 | 2016-10-03 | 24.121 | 0 | -6,502 | ||
| 2016-10-04 | 2016-09-30 | 23.471 | 6,502 | +6,502 | 0.00% | 152,605 |
| 2016-01-05 | 2015-12-31 | 19.648 | 0 | -6,360 | ||
| 2015-10-27 | 2015-10-23 | 23.130 | 6,360 | +187 | 0.00% | 147,105 |
| 2015-05-06 | 2015-05-04 | 25.197 | 6,173 | -1,122 | 0.00% | 155,540 |
| 2015-04-13 | 2015-04-09 | 24.021 | 7,295 | -6,735 | 0.00% | 175,231 |
| 2015-04-10 | 2015-04-08 | 22.916 | 14,030 | -5,611 | 0.00% | 321,510 |
| 2015-03-16 | 2015-03-12 | 21.063 | 19,641 | +1,122 | 0.00% | 413,692 |
| 2015-03-06 | 2015-03-04 | 22.061 | 18,519 | +5,612 | 0.00% | 408,540 |
| 2015-03-05 | 2015-03-03 | 22.524 | 12,907 | -5,612 | 0.00% | 290,716 |
| 2015-03-04 | 2015-03-02 | 22.381 | 18,519 | +11,224 | 0.00% | 414,480 |
| 2015-03-03 | 2015-02-27 | 22.595 | 7,295 | -5,612 | 0.00% | 164,832 |
| 2015-03-02 | 2015-02-26 | 22.880 | 12,907 | -5,612 | 0.00% | 295,316 |
| 2015-02-26 | 2015-02-24 | 22.954 | 18,519 | +175 | 0.00% | 425,090 |
| 2015-02-05 | 2015-02-03 | 22.918 | 18,344 | +11,117 | 0.00% | 420,413 |
| 2014-10-27 | 2014-10-23 | 23.907 | 7,227 | +212 | 0.00% | 172,776 |
| 2014-10-23 | 2014-10-21 | 23.536 | 7,015 | -10,791 | 0.00% | 165,108 |
| 2014-09-30 | 2014-09-26 | 23.129 | 17,806 | +5,395 | 0.00% | 411,830 |
| 2014-09-29 | 2014-09-25 | 23.092 | 12,411 | -5,395 | 0.00% | 286,590 |
| 2014-09-26 | 2014-09-24 | 23.166 | 17,806 | +10,791 | 0.00% | 412,490 |
| 2014-09-25 | 2014-09-23 | 23.611 | 7,015 | -10,791 | 0.00% | 165,628 |
| 2014-09-24 | 2014-09-22 | 23.055 | 17,806 | +10,791 | 0.00% | 410,510 |
| 2014-09-23 | 2014-09-19 | 24.018 | 7,015 | +1,080 | 0.00% | 168,488 |
| 2014-08-07 | 2014-08-05 | 24.055 | 5,935 | -2,375 | 0.00% | 142,768 |
| 2014-06-24 | 2014-06-20 | 23.981 | 8,310 | -2,158 | 0.00% | 199,284 |
| 2014-04-11 | 2014-04-09 | 22.313 | 10,468 | -1,079 | 0.00% | 233,575 |
| 2014-03-12 | 2014-03-10 | 20.238 | 11,547 | +127 | 0.00% | 233,689 |
| 2013-10-25 | 2013-10-23 | 21.694 | 11,420 | +392 | 0.00% | 247,747 |
| 2013-09-23 | 2013-09-18 | 21.190 | 11,028 | -1,031 | 0.00% | 233,679 |
| 2013-08-29 | 2013-08-27 | 20.025 | 12,059 | -41,228 | 0.00% | 241,486 |
| 2013-08-23 | 2013-08-21 | 20.258 | 53,287 | +1,031 | 0.00% | 1,079,499 |
| 2013-06-28 | 2013-06-26 | 20.452 | 52,256 | +1,031 | 0.00% | 1,068,753 |
| 2013-04-09 | 2013-04-05 | 24.721 | 51,225 | +10,306 | 0.00% | 1,266,345 |
| 2013-03-15 | 2013-03-13 | 26.002 | 40,919 | +12,369 | 0.00% | 1,063,973 |
| 2013-03-13 | 2013-03-11 | 27.437 | 28,550 | +241 | 0.00% | 783,322 |
| 2013-02-04 | 2013-01-31 | 28.376 | 28,309 | +10,220 | 0.00% | 803,302 |
| 2013-01-31 | 2013-01-29 | 29.198 | 18,089 | +10,220 | 0.00% | 528,165 |
| 2013-01-15 | 2013-01-11 | 29.864 | 7,869 | -7,302 | 0.00% | 234,996 |
| 2013-01-14 | 2013-01-10 | 29.472 | 15,171 | -8,961 | 0.00% | 447,121 |
| 2013-01-07 | 2013-01-03 | 28.102 | 24,132 | -10,219 | 0.00% | 678,163 |
| 2012-12-27 | 2012-12-20 | 27.554 | 34,351 | +10,219 | 0.00% | 946,517 |
| 2012-12-11 | 2012-12-07 | 27.241 | 24,132 | -7,153 | 0.00% | 657,384 |
| 2012-12-10 | 2012-12-06 | 27.202 | 31,285 | +421 | 0.00% | 851,015 |
| 2012-12-07 | 2012-12-05 | 27.241 | 30,864 | -1,022 | 0.00% | 840,771 |
| 2012-12-06 | 2012-12-04 | 26.537 | 31,886 | +5,110 | 0.00% | 846,147 |
| 2012-12-05 | 2012-12-03 | 27.006 | 26,776 | -5,110 | 0.00% | 723,121 |
| 2012-12-03 | 2012-11-29 | 27.045 | 31,886 | -10,220 | 0.00% | 862,371 |
| 2012-11-28 | 2012-11-26 | 26.811 | 42,106 | +10,220 | 0.00% | 1,128,888 |
| 2012-11-20 | 2012-11-16 | 25.636 | 31,886 | +5,110 | 0.00% | 817,443 |
| 2012-11-16 | 2012-11-14 | 25.950 | 26,776 | -5,110 | 0.00% | 694,825 |
| 2012-11-15 | 2012-11-13 | 25.597 | 31,886 | +5,110 | 0.00% | 816,195 |
| 2012-11-06 | 2012-11-02 | 26.537 | 26,776 | -1,124 | 0.00% | 710,545 |
| 2012-11-02 | 2012-10-31 | 27.883 | 27,900 | +720 | 0.00% | 777,934 |
| 2012-10-31 | 2012-10-29 | 27.602 | 27,180 | +2,987 | 0.00% | 750,215 |
| 2012-10-29 | 2012-10-25 | 29.852 | 24,193 | -1,991 | 0.00% | 722,201 |
| 2012-10-15 | 2012-10-11 | 27.762 | 26,184 | +10,951 | 0.00% | 726,931 |
| 2012-10-09 | 2012-10-05 | 28.968 | 15,233 | +996 | 0.00% | 441,266 |
| 2012-09-11 | 2012-09-07 | 26.196 | 14,237 | -9,956 | 0.00% | 372,945 |
| 2012-09-03 | 2012-08-30 | 25.472 | 24,193 | +9,956 | 0.00% | 616,252 |
| 2012-08-08 | 2012-08-06 | 27.883 | 14,237 | -9,956 | 0.00% | 396,970 |
| 2012-08-07 | 2012-08-03 | 26.557 | 24,193 | +9,956 | 0.00% | 642,496 |
| 2012-07-31 | 2012-07-27 | 25.432 | 14,237 | -9,956 | 0.00% | 362,077 |
| 2012-07-27 | 2012-07-25 | 24.910 | 24,193 | +9,956 | 0.00% | 602,644 |
| 2012-07-05 | 2012-07-03 | 24.307 | 14,237 | -1,991 | 0.00% | 346,061 |
| 2012-06-27 | 2012-06-25 | 22.218 | 16,228 | -4,978 | 0.00% | 360,553 |
| 2012-06-26 | 2012-06-22 | 22.178 | 21,206 | +4,978 | 0.00% | 470,302 |
| 2012-06-25 | 2012-06-21 | 22.379 | 16,228 | +1,991 | 0.00% | 363,161 |
| 2012-06-20 | 2012-06-18 | 22.499 | 14,237 | -9,956 | 0.00% | 320,321 |
| 2012-06-08 | 2012-06-06 | 21.575 | 24,193 | -9,956 | 0.00% | 521,967 |
| 2012-06-06 | 2012-06-04 | 20.611 | 34,149 | +9,956 | 0.00% | 703,841 |
| 2012-05-25 | 2012-05-23 | 21.575 | 24,193 | +9,956 | 0.00% | 521,967 |
| 2012-03-28 | 2012-03-26 | 25.352 | 14,237 | -4,978 | 0.00% | 360,933 |
| 2012-03-27 | 2012-03-23 | 24.388 | 19,215 | +4,978 | 0.00% | 468,607 |
| 2012-03-13 | 2012-03-09 | 27.201 | 14,237 | +106 | 0.00% | 387,263 |
| 2012-03-09 | 2012-03-07 | 26.999 | 14,131 | -4,941 | 0.00% | 381,519 |
| 2012-03-08 | 2012-03-06 | 26.756 | 19,072 | +4,941 | 0.00% | 510,288 |
| 2012-02-16 | 2012-02-14 | 26.513 | 14,131 | -9,882 | 0.00% | 374,655 |
| 2012-02-15 | 2012-02-13 | 25.906 | 24,013 | +9,882 | 0.00% | 622,077 |
| 2012-02-13 | 2012-02-09 | 26.068 | 14,131 | -1,977 | 0.00% | 368,364 |
| 2012-02-10 | 2012-02-08 | 25.420 | 16,108 | +1,977 | 0.00% | 409,467 |
| 2012-02-07 | 2012-02-03 | 25.906 | 14,131 | -1,977 | 0.00% | 366,076 |
| 2012-02-03 | 2012-02-01 | 25.218 | 16,108 | +1,977 | 0.00% | 406,207 |
| 2011-12-08 | 2011-12-06 | 20.037 | 14,131 | +1,284 | 0.00% | 283,137 |
| 2011-11-01 | 2011-10-28 | 28.770 | 12,847 | +1,496 | 0.00% | 369,612 |
| 2011-10-24 | 2011-10-20 | 26.251 | 11,351 | +874 | 0.00% | 297,970 |
| 2011-10-17 | 2011-10-13 | 26.434 | 10,477 | -21,829 | 0.00% | 276,947 |
| 2011-06-02 | 2011-05-31 | 31.336 | 32,306 | -4,365 | 0.00% | 1,012,334 |
| 2011-05-25 | 2011-05-23 | 30.145 | 36,671 | +4,365 | 0.00% | 1,105,435 |
| 2011-05-20 | 2011-05-18 | 30.740 | 32,306 | -4,365 | 0.00% | 993,094 |
| 2011-05-19 | 2011-05-17 | 30.511 | 36,671 | +4,365 | 0.00% | 1,118,875 |
| 2011-05-12 | 2011-05-09 | 30.923 | 32,306 | -4,365 | 0.00% | 999,014 |
| 2011-05-06 | 2011-05-04 | 30.603 | 36,671 | +4,365 | 0.00% | 1,122,235 |
| 2011-03-21 | 2011-03-17 | 29.818 | 32,306 | +243 | 0.00% | 963,314 |
| 2011-03-15 | 2011-03-11 | 32.173 | 32,063 | +4,333 | 0.00% | 1,031,548 |
| 2011-03-10 | 2011-03-08 | 32.911 | 27,730 | -4,333 | 0.00% | 912,624 |
| 2011-03-09 | 2011-03-07 | 32.265 | 32,063 | +4,333 | 0.00% | 1,034,508 |
| 2011-02-10 | 2011-02-08 | 33.650 | 27,730 | +4,332 | 0.00% | 933,103 |
| 2011-02-08 | 2011-02-02 | 35.311 | 23,398 | -4,332 | 0.00% | 826,214 |
| 2011-02-07 | 2011-01-31 | 34.019 | 27,730 | +4,332 | 0.00% | 943,343 |
| 2011-02-01 | 2011-01-28 | 34.711 | 23,398 | +4,333 | 0.00% | 812,174 |
| 2011-01-28 | 2011-01-26 | 35.681 | 19,065 | -1,733 | 0.00% | 680,250 |
| 2011-01-25 | 2011-01-21 | 36.234 | 20,798 | +4,333 | 0.00% | 753,605 |
| 2011-01-21 | 2011-01-19 | 37.527 | 16,465 | +1,733 | 0.00% | 617,881 |
| 2011-01-13 | 2011-01-11 | 37.342 | 14,732 | -4,333 | 0.00% | 550,126 |
| 2010-12-17 | 2010-12-15 | 35.727 | 19,065 | +4,333 | 0.00% | 681,130 |
| 2010-11-29 | 2010-11-25 | 35.357 | 14,732 | -4,333 | 0.00% | 520,886 |
| 2010-11-25 | 2010-11-23 | 34.203 | 19,065 | +4,333 | 0.00% | 652,090 |
| 2010-11-19 | 2010-11-17 | 38.542 | 14,732 | +4,333 | 0.00% | 567,807 |
| 2010-11-15 | 2010-11-11 | 39.373 | 10,399 | -4,333 | 0.00% | 409,443 |
| 2010-11-12 | 2010-11-10 | 38.866 | 14,732 | +4,333 | 0.00% | 572,567 |
| 2010-11-11 | 2010-11-09 | 39.789 | 10,399 | +1,733 | 0.00% | 413,763 |
| 2010-11-08 | 2010-11-04 | 41.774 | 8,666 | -4,333 | 0.00% | 362,009 |
| 2010-10-21 | 2010-10-19 | 39.990 | 12,999 | +231 | 0.00% | 519,830 |
| 2010-10-13 | 2010-10-11 | 38.533 | 12,768 | -4,256 | 0.00% | 491,992 |
| 2010-10-06 | 2010-10-04 | 38.909 | 17,024 | -4,256 | 0.00% | 662,390 |
| 2010-09-29 | 2010-09-27 | 37.969 | 21,280 | -4,256 | 0.00% | 807,987 |
| 2010-09-27 | 2010-09-22 | 36.889 | 25,536 | -852 | 0.00% | 941,985 |
| 2010-09-24 | 2010-09-21 | 36.184 | 26,388 | -4,256 | 0.00% | 954,814 |
| 2010-08-16 | 2010-08-12 | 33.975 | 30,644 | +4,256 | 0.00% | 1,041,131 |
| 2010-08-13 | 2010-08-11 | 34.868 | 26,388 | -4,256 | 0.00% | 920,094 |
| 2010-08-12 | 2010-08-10 | 35.056 | 30,644 | -4,256 | 0.00% | 1,074,251 |
| 2010-08-11 | 2010-08-09 | 35.479 | 34,900 | +8,512 | 0.00% | 1,238,209 |
| 2010-07-15 | 2010-07-13 | 34.492 | 26,388 | -4,256 | 0.00% | 910,174 |
| 2010-06-17 | 2010-06-14 | 31.343 | 30,644 | -4,256 | 0.00% | 960,490 |
| 2010-06-02 | 2010-05-31 | 30.075 | 34,900 | +4,256 | 0.00% | 1,049,608 |
| 2010-04-30 | 2010-04-28 | 33.082 | 30,644 | +4,256 | 0.00% | 1,013,771 |
| 2010-04-27 | 2010-04-23 | 33.317 | 26,388 | -4,256 | 0.00% | 879,173 |
| 2010-04-26 | 2010-04-22 | 33.787 | 30,644 | +4,256 | 0.00% | 1,035,371 |
| 2010-04-15 | 2010-04-13 | 36.842 | 26,388 | -851 | 0.00% | 972,174 |
| 2010-04-14 | 2010-04-12 | 37.076 | 27,239 | -851 | 0.00% | 1,009,927 |
| 2010-03-22 | 2010-03-18 | 35.715 | 28,090 | +186 | 0.00% | 1,003,234 |
| 2010-03-19 | 2010-03-17 | 35.762 | 27,904 | -4,228 | 0.00% | 997,911 |
| 2010-01-12 | 2010-01-08 | 36.141 | 32,132 | -1,691 | 0.00% | 1,161,274 |
| 2009-12-22 | 2009-12-18 | 34.249 | 33,823 | +4,228 | 0.00% | 1,158,388 |
| 2009-12-21 | 2009-12-17 | 35.100 | 29,595 | +1,691 | 0.00% | 1,038,785 |
| 2009-12-15 | 2009-12-11 | 36.708 | 27,904 | -1,691 | 0.00% | 1,024,311 |
| 2009-12-14 | 2009-12-10 | 36.283 | 29,595 | -1,692 | 0.00% | 1,073,785 |
| 2009-12-11 | 2009-12-09 | 35.999 | 31,287 | +2,537 | 0.00% | 1,126,295 |
| 2009-12-10 | 2009-12-08 | 36.850 | 28,750 | +7,610 | 0.00% | 1,059,446 |
| 2009-12-09 | 2009-12-07 | 37.276 | 21,140 | -1,691 | 0.00% | 788,015 |
| 2009-12-08 | 2009-12-04 | 37.276 | 22,831 | -2,537 | 0.00% | 851,049 |
| 2009-11-25 | 2009-11-23 | 34.485 | 25,368 | -4,227 | 0.00% | 874,817 |
| 2009-11-23 | 2009-11-19 | 33.539 | 29,595 | -1,692 | 0.00% | 992,586 |
| 2009-11-19 | 2009-11-17 | 33.302 | 31,287 | +5,919 | 0.00% | 1,041,934 |
| 2009-10-30 | 2009-10-28 | 35.730 | 25,368 | +8,456 | 0.00% | 906,390 |
| 2009-10-29 | 2009-10-27 | 37.468 | 16,912 | +4,485 | 0.00% | 633,657 |
| 2009-10-28 | 2009-10-23 | 39.592 | 12,427 | -828 | 0.00% | 492,014 |
| 2009-10-13 | 2009-10-09 | 36.212 | 13,255 | +828 | 0.00% | 479,997 |
| 2009-10-09 | 2009-10-07 | 35.102 | 12,427 | -4,142 | 0.00% | 436,212 |
| 2009-10-08 | 2009-10-06 | 33.460 | 16,569 | -4,142 | 0.00% | 554,405 |
| 2009-10-06 | 2009-10-02 | 32.398 | 20,711 | +4,142 | 0.00% | 670,997 |
| 2009-10-05 | 2009-09-30 | 33.509 | 16,569 | +4,142 | 0.00% | 555,205 |
| 2009-08-27 | 2009-08-25 | 34.764 | 12,427 | +4,143 | 0.00% | 432,012 |
| 2009-08-26 | 2009-08-24 | 35.826 | 8,284 | -4,143 | 0.00% | 296,785 |
| 2009-08-25 | 2009-08-21 | 35.440 | 12,427 | +4,143 | 0.00% | 440,412 |
| 2009-08-14 | 2009-08-12 | 35.681 | 8,284 | +4,142 | 0.00% | 295,585 |
| 2009-08-13 | 2009-08-11 | 37.130 | 4,142 | -4,142 | 0.00% | 153,792 |
| 2009-08-11 | 2009-08-07 | 35.247 | 8,284 | +4,142 | 0.00% | 291,985 |
| 2009-08-03 | 2009-07-30 | 36.357 | 4,142 | -4,142 | 0.00% | 150,592 |
| 2009-07-31 | 2009-07-29 | 36.068 | 8,284 | +4,142 | 0.00% | 298,784 |
| 2009-04-16 | 2009-04-14 | 22.090 | 4,142 | -4,142 | 0.00% | 91,495 |
| 2009-04-14 | 2009-04-08 | 21.703 | 8,284 | +4,188 | 0.00% | 179,788 |
| 2009-03-26 | 2009-03-24 | 19.286 | 4,096 | -8,193 | 0.00% | 78,996 |
| 2009-02-25 | 2009-02-23 | 15.429 | 12,289 | -4,096 | 0.00% | 189,607 |
| 2009-02-24 | 2009-02-20 | 14.648 | 16,385 | +4,096 | 0.00% | 240,003 |
| 2009-02-12 | 2009-02-10 | 17.113 | 12,289 | +4,097 | 0.00% | 210,307 |
| 2009-02-04 | 2009-02-02 | 17.528 | 8,192 | +4,096 | 0.00% | 143,593 |
| 2009-02-02 | 2009-01-29 | 18.310 | 4,096 | -4,096 | 0.00% | 74,996 |
| 2009-01-29 | 2009-01-22 | 17.553 | 8,192 | -4,097 | 0.00% | 143,793 |
| 2009-01-23 | 2009-01-21 | 17.455 | 12,289 | +4,097 | 0.00% | 214,507 |
| 2009-01-22 | 2009-01-20 | 17.821 | 8,192 | +4,096 | 0.00% | 145,993 |
| 2009-01-06 | 2009-01-02 | 20.409 | 4,096 | -4,096 | 0.00% | 83,596 |
| 2009-01-05 | 2008-12-31 | 19.579 | 8,192 | +4,096 | 0.00% | 160,392 |
| 2008-12-11 | 2008-12-09 | 15.820 | 4,096 | -4,096 | 0.00% | 64,797 |
| 2008-12-05 | 2008-12-03 | 13.036 | 8,192 | -4,097 | 0.00% | 106,795 |
| 2008-12-04 | 2008-12-02 | 13.549 | 12,289 | +8,193 | 0.00% | 166,506 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,096 | +165 | 0.00% | 72,829 |
| 2008-08-13 | 2008-08-11 | 36.528 | 3,931 | -3,931 | 0.00% | 143,591 |
| 2008-08-12 | 2008-08-08 | 36.172 | 7,862 | +3,931 | 0.00% | 284,382 |
| 2008-08-11 | 2008-08-07 | 36.630 | 3,931 | -3,931 | 0.00% | 143,991 |
| 2008-08-08 | 2008-08-05 | 37.393 | 7,862 | +3,931 | 0.00% | 293,982 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,931 | +21 | 0.00% | 185,408 |
| 2007-11-08 | 2007-11-06 | 61.587 | 3,910 | +46 | 0.00% | 240,807 |
| 2007-10-26 | 2007-10-24 | 51.237 | 3,864 | -3,865 | 0.00% | 197,978 |
| 2007-10-16 | 2007-10-12 | 53.048 | 7,729 | -3,864 | 0.00% | 410,008 |
| 2007-10-15 | 2007-10-11 | 52.660 | 11,593 | +7,729 | 0.00% | 610,486 |
| 2007-07-18 | 2007-07-16 | 43.163 | 3,864 | -7,729 | 0.00% | 166,782 |
| 2007-07-16 | 2007-07-12 | 43.681 | 11,593 | +7,729 | 0.00% | 506,388 |
| 2007-07-11 | 2007-07-09 | 43.059 | 3,864 | -2,319 | 0.00% | 166,382 |
| 2007-06-26 | 2007-06-22 | 42.697 | 6,183 | 0.00% | 263,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy