History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.890 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.743 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.792 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.012 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.963 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.939 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.816 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.939 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.620 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.032 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.032 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.934 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.008 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.008 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.836 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.317 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.391 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.615 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.640 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.914 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.964 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.789 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.839 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.889 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.740 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.566 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.640 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.541 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.155 | 0 | -1,608 | ||
| 2022-01-27 | 2022-01-25 | 12.118 | 1,608 | +1,608 | 0.00% | 19,485 |
| 2021-12-06 | 2021-12-02 | 11.769 | 0 | -3,215 | ||
| 2021-11-30 | 2021-11-26 | 12.031 | 3,215 | +3,215 | 0.00% | 38,678 |
| 2020-06-03 | 2020-06-01 | 13.156 | 0 | -7,122 | ||
| 2020-06-02 | 2020-05-29 | 12.679 | 7,122 | +7,122 | 0.00% | 90,300 |
| 2020-05-13 | 2020-05-11 | 15.557 | 0 | -2,849 | ||
| 2020-05-06 | 2020-05-04 | 14.490 | 2,849 | +2,849 | 0.00% | 41,283 |
| 2019-09-17 | 2019-09-13 | 17.824 | 0 | -2,715 | ||
| 2019-08-20 | 2019-08-16 | 17.029 | 2,715 | +2,715 | 0.00% | 46,233 |
| 2019-07-02 | 2019-06-27 | 19.474 | 0 | -2,715 | ||
| 2019-06-21 | 2019-06-19 | 19.445 | 2,715 | +2,715 | 0.00% | 52,792 |
| 2016-03-08 | 2016-03-04 | 20.651 | 0 | -7,163 | ||
| 2015-12-02 | 2015-11-30 | 19.890 | 7,163 | +217 | 0.00% | 142,470 |
| 2015-10-27 | 2015-10-23 | 23.130 | 6,946 | +205 | 0.00% | 160,659 |
| 2015-06-12 | 2015-06-10 | 22.560 | 6,741 | -4,490 | 0.00% | 152,074 |
| 2015-06-03 | 2015-06-01 | 24.163 | 11,231 | -3,367 | 0.00% | 271,378 |
| 2015-06-01 | 2015-05-28 | 24.021 | 14,598 | +7,857 | 0.00% | 350,654 |
| 2015-04-09 | 2015-04-02 | 22.631 | 6,741 | +63 | 0.00% | 152,554 |
| 2015-02-26 | 2015-02-24 | 22.954 | 6,678 | +63 | 0.00% | 153,289 |
| 2014-12-02 | 2014-11-28 | 22.882 | 6,615 | +193 | 0.00% | 151,366 |
| 2014-10-27 | 2014-10-23 | 23.907 | 6,422 | +189 | 0.00% | 153,531 |
| 2014-07-16 | 2014-07-14 | 23.277 | 6,233 | -179 | 0.00% | 145,085 |
| 2014-05-16 | 2014-05-14 | 22.128 | 6,412 | -7,554 | 0.00% | 141,884 |
| 2014-05-15 | 2014-05-13 | 21.683 | 13,966 | -6,475 | 0.00% | 302,827 |
| 2014-05-12 | 2014-05-08 | 20.423 | 20,441 | -12,950 | 0.00% | 417,466 |
| 2014-05-08 | 2014-05-05 | 20.905 | 33,391 | +5,396 | 0.00% | 698,032 |
| 2014-04-28 | 2014-04-24 | 21.683 | 27,995 | +5,395 | 0.00% | 607,020 |
| 2014-04-17 | 2014-04-15 | 21.943 | 22,600 | +5,396 | 0.00% | 495,903 |
| 2014-04-16 | 2014-04-14 | 22.499 | 17,204 | +70 | 0.00% | 387,066 |
| 2014-04-14 | 2014-04-10 | 22.054 | 17,134 | +10,792 | 0.00% | 377,870 |
| 2014-03-12 | 2014-03-10 | 20.238 | 6,342 | +69 | 0.00% | 128,350 |
| 2014-03-03 | 2014-02-27 | 20.388 | 6,273 | +177 | 0.00% | 127,894 |
| 2014-01-16 | 2014-01-14 | 20.276 | 6,096 | -3,202 | 0.00% | 123,600 |
| 2014-01-14 | 2014-01-10 | 19.751 | 9,298 | +3,202 | 0.00% | 183,643 |
| 2013-12-02 | 2013-11-28 | 19.901 | 6,096 | +209 | 0.00% | 121,315 |
| 2013-10-25 | 2013-10-23 | 21.694 | 5,887 | +202 | 0.00% | 127,713 |
| 2013-09-09 | 2013-09-05 | 21.267 | 5,685 | -2,062 | 0.00% | 120,904 |
| 2013-09-06 | 2013-09-04 | 20.879 | 7,747 | -3,092 | 0.00% | 161,751 |
| 2013-08-30 | 2013-08-28 | 19.637 | 10,839 | +5,154 | 0.00% | 212,848 |
| 2013-07-15 | 2013-07-11 | 21.306 | 5,685 | -4,123 | 0.00% | 121,125 |
| 2013-07-10 | 2013-07-08 | 19.831 | 9,808 | +1,031 | 0.00% | 194,506 |
| 2013-07-08 | 2013-07-04 | 20.142 | 8,777 | +1,030 | 0.00% | 176,784 |
| 2013-07-05 | 2013-07-03 | 20.142 | 7,747 | +2,062 | 0.00% | 156,038 |
| 2013-07-03 | 2013-06-28 | 21.190 | 5,685 | -2,062 | 0.00% | 120,463 |
| 2013-06-24 | 2013-06-20 | 20.258 | 7,747 | +2,062 | 0.00% | 156,940 |
| 2013-04-23 | 2013-04-19 | 24.760 | 5,685 | +51 | 0.00% | 140,761 |
| 2013-03-13 | 2013-03-11 | 27.437 | 5,634 | +48 | 0.00% | 154,579 |
| 2012-12-10 | 2012-12-06 | 27.202 | 5,586 | +144 | 0.00% | 151,950 |
| 2012-11-02 | 2012-10-31 | 27.883 | 5,442 | +141 | 0.00% | 151,739 |
| 2012-10-31 | 2012-10-29 | 27.602 | 5,301 | -9,956 | 0.00% | 146,317 |
| 2012-10-26 | 2012-10-24 | 29.490 | 15,257 | +6,969 | 0.00% | 449,930 |
| 2012-09-28 | 2012-09-26 | 29.048 | 8,288 | -1,991 | 0.00% | 240,751 |
| 2012-09-14 | 2012-09-12 | 27.883 | 10,279 | +4,978 | 0.00% | 286,609 |
| 2012-09-04 | 2012-08-31 | 25.512 | 5,301 | +1,991 | 0.00% | 135,242 |
| 2012-08-22 | 2012-08-20 | 26.919 | 3,310 | -3,982 | 0.00% | 89,101 |
| 2012-08-16 | 2012-08-14 | 27.602 | 7,292 | -3,983 | 0.00% | 201,272 |
| 2012-07-23 | 2012-07-19 | 26.718 | 11,275 | +7,965 | 0.00% | 301,243 |
| 2012-04-23 | 2012-04-19 | 27.401 | 3,310 | +25 | 0.00% | 90,697 |
| 2012-03-30 | 2012-03-28 | 26.557 | 3,285 | -3,983 | 0.00% | 87,240 |
| 2012-03-29 | 2012-03-27 | 26.959 | 7,268 | +3,983 | 0.00% | 195,937 |
| 2012-03-13 | 2012-03-09 | 27.201 | 3,285 | +24 | 0.00% | 89,356 |
| 2012-02-28 | 2012-02-24 | 28.173 | 3,261 | -3,953 | 0.00% | 91,871 |
| 2012-02-23 | 2012-02-21 | 28.375 | 7,214 | -3,953 | 0.00% | 204,697 |
| 2012-02-16 | 2012-02-14 | 26.513 | 11,167 | +7,906 | 0.00% | 296,071 |
| 2011-12-08 | 2011-12-06 | 20.037 | 3,261 | +296 | 0.00% | 65,339 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,965 | +346 | 0.00% | 85,304 |
| 2011-09-28 | 2011-09-26 | 24.189 | 2,619 | -2,620 | 0.00% | 63,351 |
| 2011-09-06 | 2011-09-02 | 27.991 | 5,239 | +2,620 | 0.00% | 146,647 |
| 2011-08-05 | 2011-08-03 | 29.274 | 2,619 | -9,605 | 0.00% | 76,669 |
| 2011-08-03 | 2011-08-01 | 30.328 | 12,224 | +6,112 | 0.00% | 370,728 |
| 2011-08-02 | 2011-07-29 | 30.282 | 6,112 | +3,493 | 0.00% | 185,084 |
| 2011-05-03 | 2011-04-28 | 31.336 | 2,619 | -6,112 | 0.00% | 82,068 |
| 2011-04-12 | 2011-04-08 | 32.985 | 8,731 | +6,112 | 0.00% | 287,992 |
| 2011-03-21 | 2011-03-17 | 29.818 | 2,619 | +19 | 0.00% | 78,094 |
| 2011-03-03 | 2011-03-01 | 32.726 | 2,600 | -31,197 | 0.00% | 85,089 |
| 2011-03-02 | 2011-02-28 | 32.588 | 33,797 | +31,197 | 0.00% | 1,101,375 |
| 2011-02-15 | 2011-02-11 | 31.988 | 2,600 | +1,733 | 0.00% | 83,169 |
| 2011-02-08 | 2011-02-02 | 35.311 | 867 | -26,863 | 0.00% | 30,615 |
| 2011-01-14 | 2011-01-12 | 38.035 | 27,730 | -2,600 | 0.00% | 1,054,701 |
| 2011-01-13 | 2011-01-11 | 37.342 | 30,330 | +26,864 | 0.00% | 1,132,591 |
| 2010-11-19 | 2010-11-17 | 38.542 | 3,466 | +866 | 0.00% | 133,588 |
| 2010-11-18 | 2010-11-16 | 39.604 | 2,600 | -2,599 | 0.00% | 102,971 |
| 2010-11-17 | 2010-11-15 | 39.281 | 5,199 | +2,599 | 0.00% | 204,222 |
| 2010-11-16 | 2010-11-12 | 39.235 | 2,600 | -6,066 | 0.00% | 102,010 |
| 2010-11-11 | 2010-11-09 | 39.789 | 8,666 | +8,666 | 0.00% | 344,809 |
| 2010-09-24 | 2010-09-21 | 36.184 | 0 | -851 | ||
| 2010-09-09 | 2010-09-07 | 33.740 | 851 | +851 | 0.00% | 28,713 |
| 2010-09-07 | 2010-09-03 | 32.941 | 0 | -1,702 | ||
| 2010-09-06 | 2010-09-02 | 31.907 | 1,702 | +1,702 | 0.00% | 54,306 |
| 2010-08-20 | 2010-08-18 | 31.719 | 0 | -5,958 | ||
| 2010-07-30 | 2010-07-28 | 34.492 | 5,958 | -4,257 | 0.00% | 205,503 |
| 2010-07-29 | 2010-07-27 | 34.727 | 10,215 | +4,257 | 0.00% | 354,735 |
| 2010-06-22 | 2010-06-18 | 32.565 | 5,958 | +5,958 | 0.00% | 194,024 |
| 2010-05-06 | 2010-05-04 | 31.907 | 0 | -28,090 | ||
| 2010-04-14 | 2010-04-12 | 37.076 | 28,090 | -28,941 | 0.00% | 1,041,479 |
| 2010-03-31 | 2010-03-29 | 35.244 | 57,031 | +14,470 | 0.00% | 2,009,990 |
| 2010-03-25 | 2010-03-23 | 34.492 | 42,561 | -25,536 | 0.00% | 1,468,012 |
| 2010-03-24 | 2010-03-22 | 34.163 | 68,097 | +14,471 | 0.00% | 2,326,398 |
| 2010-03-22 | 2010-03-18 | 35.715 | 53,626 | +53,626 | 0.00% | 1,915,252 |
| 2010-02-19 | 2010-02-17 | 32.309 | 0 | -1,691 | ||
| 2010-02-12 | 2010-02-10 | 31.032 | 1,691 | +1,691 | 0.00% | 52,475 |
| 2010-02-11 | 2010-02-09 | 30.985 | 0 | -846 | ||
| 2010-02-08 | 2010-02-04 | 30.937 | 846 | +846 | 0.00% | 26,173 |
| 2009-10-13 | 2009-10-09 | 36.212 | 0 | -828 | ||
| 2009-10-08 | 2009-10-06 | 33.460 | 828 | -7,456 | 0.00% | 27,705 |
| 2009-10-05 | 2009-09-30 | 33.509 | 8,284 | +4,142 | 0.00% | 277,586 |
| 2009-09-21 | 2009-09-17 | 36.164 | 4,142 | +4,142 | 0.00% | 149,792 |
| 2009-09-11 | 2009-09-09 | 36.840 | 0 | -828 | ||
| 2009-09-09 | 2009-09-07 | 35.150 | 828 | -1,657 | 0.00% | 29,104 |
| 2009-09-07 | 2009-09-03 | 31.867 | 2,485 | -12,427 | 0.00% | 79,189 |
| 2009-09-04 | 2009-09-02 | 31.191 | 14,912 | +12,427 | 0.00% | 465,121 |
| 2009-08-31 | 2009-08-27 | 33.026 | 2,485 | -2,486 | 0.00% | 82,069 |
| 2009-08-28 | 2009-08-26 | 34.136 | 4,971 | +4,971 | 0.00% | 169,692 |
| 2009-08-24 | 2009-08-20 | 36.068 | 0 | -828 | ||
| 2009-08-19 | 2009-08-17 | 34.861 | 828 | -4,971 | 0.00% | 28,865 |
| 2009-08-17 | 2009-08-13 | 35.681 | 5,799 | +828 | 0.00% | 206,916 |
| 2009-08-14 | 2009-08-12 | 35.681 | 4,971 | +4,143 | 0.00% | 177,372 |
| 2009-07-27 | 2009-07-23 | 36.357 | 828 | -829 | 0.00% | 30,104 |
| 2009-06-03 | 2009-06-01 | 34.474 | 1,657 | +1,657 | 0.00% | 57,124 |
| 2009-05-26 | 2009-05-22 | 28.342 | 0 | -828 | ||
| 2009-05-20 | 2009-05-18 | 27.280 | 828 | -829 | 0.00% | 22,588 |
| 2009-05-11 | 2009-05-07 | 26.556 | 1,657 | +829 | 0.00% | 44,003 |
| 2009-05-08 | 2009-05-06 | 27.039 | 828 | +828 | 0.00% | 22,388 |
| 2009-03-12 | 2009-03-10 | 14.257 | 0 | -1,638 | ||
| 2009-03-11 | 2009-03-09 | 13.940 | 1,638 | -4,097 | 0.00% | 22,833 |
| 2009-03-10 | 2009-03-06 | 13.671 | 5,735 | +1,639 | 0.00% | 78,405 |
| 2009-03-05 | 2009-03-03 | 14.404 | 4,096 | +1,638 | 0.00% | 58,997 |
| 2009-03-04 | 2009-03-02 | 14.184 | 2,458 | -2,457 | 0.00% | 34,864 |
| 2009-02-27 | 2009-02-25 | 14.867 | 4,915 | -1,639 | 0.00% | 73,074 |
| 2009-02-26 | 2009-02-24 | 14.697 | 6,554 | +1,639 | 0.00% | 96,321 |
| 2009-02-25 | 2009-02-23 | 15.429 | 4,915 | -2,458 | 0.00% | 75,833 |
| 2009-02-24 | 2009-02-20 | 14.648 | 7,373 | +1,638 | 0.00% | 107,998 |
| 2009-02-23 | 2009-02-19 | 15.282 | 5,735 | -3,277 | 0.00% | 87,645 |
| 2009-02-20 | 2009-02-18 | 15.429 | 9,012 | +820 | 0.00% | 139,046 |
| 2009-02-13 | 2009-02-11 | 16.454 | 8,192 | +3,277 | 0.00% | 134,794 |
| 2009-02-12 | 2009-02-10 | 17.113 | 4,915 | +4,915 | 0.00% | 84,113 |
| 2009-02-10 | 2009-02-06 | 17.455 | 0 | -5,735 | ||
| 2009-02-09 | 2009-02-05 | 16.308 | 5,735 | +1,639 | 0.00% | 93,525 |
| 2009-02-06 | 2009-02-04 | 16.259 | 4,096 | -3,277 | 0.00% | 66,597 |
| 2009-02-05 | 2009-02-03 | 16.479 | 7,373 | -2,458 | 0.00% | 121,498 |
| 2009-02-04 | 2009-02-02 | 17.528 | 9,831 | +9,831 | 0.00% | 172,322 |
| 2008-12-22 | 2008-12-18 | 21.605 | 0 | -2,458 | ||
| 2008-12-19 | 2008-12-17 | 19.774 | 2,458 | +2,458 | 0.00% | 48,606 |
| 2008-12-11 | 2008-12-09 | 15.820 | 0 | -2,458 | ||
| 2008-12-10 | 2008-12-08 | 14.648 | 2,458 | -819 | 0.00% | 36,004 |
| 2008-12-09 | 2008-12-05 | 12.914 | 3,277 | -819 | 0.00% | 42,321 |
| 2008-12-08 | 2008-12-04 | 12.890 | 4,096 | -5,735 | 0.00% | 52,798 |
| 2008-12-05 | 2008-12-03 | 13.036 | 9,831 | +5,735 | 0.00% | 128,162 |
| 2008-12-04 | 2008-12-02 | 13.549 | 4,096 | +4,096 | 0.00% | 55,497 |
| 2008-12-01 | 2008-11-27 | 13.549 | 0 | -4,096 | ||
| 2008-11-28 | 2008-11-26 | 13.256 | 4,096 | -3,277 | 0.00% | 54,297 |
| 2008-11-27 | 2008-11-25 | 12.255 | 7,373 | -2,458 | 0.00% | 90,358 |
| 2008-11-26 | 2008-11-24 | 12.304 | 9,831 | +8,193 | 0.00% | 120,962 |
| 2008-11-24 | 2008-11-20 | 13.183 | 1,638 | +1,638 | 0.00% | 21,594 |
| 2008-10-17 | 2008-10-15 | 20.579 | 0 | -3,145 | ||
| 2008-10-16 | 2008-10-14 | 20.935 | 3,145 | +3,145 | 0.00% | 65,840 |
| 2008-06-02 | 2008-05-29 | 49.501 | 0 | -1,572 | ||
| 2008-05-28 | 2008-05-26 | 47.517 | 1,572 | -787 | 0.00% | 74,696 |
| 2008-05-26 | 2008-05-22 | 48.076 | 2,359 | +787 | 0.00% | 113,412 |
| 2008-05-22 | 2008-05-20 | 50.569 | 1,572 | +1,572 | 0.00% | 79,495 |
| 2008-05-20 | 2008-05-16 | 53.037 | 0 | -5,504 | ||
| 2008-05-19 | 2008-05-15 | 52.528 | 5,504 | +5,504 | 0.00% | 289,114 |
| 2007-12-07 | 2007-12-05 | 72.513 | 0 | -19,548 | ||
| 2007-11-15 | 2007-11-13 | 65.480 | 19,548 | +19,548 | 0.00% | 1,279,993 |
| 2007-08-27 | 2007-08-23 | 45.958 | 0 | -773 | ||
| 2007-08-21 | 2007-08-17 | 39.074 | 773 | +773 | 0.00% | 30,205 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy