History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 400,000 | +0 | 0.00% | 4,044,000 |
| 2025-10-13 | 2025-10-09 | 10.190 | 400,000 | +0 | 0.00% | 4,076,000 |
| 2025-10-10 | 2025-10-08 | 9.960 | 400,000 | +0 | 0.00% | 3,984,000 |
| 2025-10-09 | 2025-10-06 | 9.980 | 400,000 | +0 | 0.00% | 3,992,000 |
| 2025-10-08 | 2025-10-03 | 10.010 | 400,000 | +0 | 0.00% | 4,004,000 |
| 2025-10-06 | 2025-10-02 | 9.960 | 400,000 | +0 | 0.00% | 3,984,000 |
| 2025-10-03 | 2025-09-30 | 9.850 | 400,000 | +0 | 0.00% | 3,940,000 |
| 2025-10-02 | 2025-09-29 | 9.940 | 400,000 | +0 | 0.00% | 3,976,000 |
| 2025-09-30 | 2025-09-26 | 9.870 | 400,000 | +0 | 0.00% | 3,948,000 |
| 2025-09-29 | 2025-09-25 | 9.740 | 400,000 | +0 | 0.00% | 3,896,000 |
| 2025-09-26 | 2025-09-24 | 9.810 | 400,000 | +0 | 0.00% | 3,924,000 |
| 2025-09-25 | 2025-09-23 | 9.860 | 400,000 | +0 | 0.00% | 3,944,000 |
| 2025-09-24 | 2025-09-22 | 10.100 | 400,000 | +0 | 0.00% | 4,040,000 |
| 2025-09-23 | 2025-09-19 | 10.200 | 400,000 | +0 | 0.00% | 4,080,000 |
| 2025-09-22 | 2025-09-18 | 10.090 | 400,000 | +0 | 0.00% | 4,036,000 |
| 2025-09-19 | 2025-09-17 | 10.060 | 400,000 | +0 | 0.00% | 4,024,000 |
| 2025-09-18 | 2025-09-16 | 10.040 | 400,000 | +0 | 0.00% | 4,016,000 |
| 2025-09-17 | 2025-09-15 | 10.050 | 400,000 | +0 | 0.00% | 4,020,000 |
| 2025-09-16 | 2025-09-12 | 10.080 | 400,000 | +0 | 0.00% | 4,032,000 |
| 2025-09-15 | 2025-09-11 | 10.050 | 400,000 | +0 | 0.00% | 4,020,000 |
| 2025-09-12 | 2025-09-10 | 9.960 | 400,000 | +0 | 0.00% | 3,984,000 |
| 2025-09-11 | 2025-09-09 | 9.930 | 400,000 | +0 | 0.00% | 3,972,000 |
| 2025-09-10 | 2025-09-08 | 9.790 | 400,000 | +0 | 0.00% | 3,916,000 |
| 2025-09-09 | 2025-09-05 | 9.670 | 400,000 | +0 | 0.00% | 3,868,000 |
| 2025-09-08 | 2025-09-04 | 9.580 | 400,000 | +0 | 0.00% | 3,832,000 |
| 2025-09-05 | 2025-09-03 | 9.590 | 400,000 | +0 | 0.00% | 3,836,000 |
| 2025-09-04 | 2025-09-02 | 9.660 | 400,000 | +0 | 0.00% | 3,864,000 |
| 2025-09-03 | 2025-09-01 | 9.470 | 400,000 | +0 | 0.00% | 3,788,000 |
| 2025-09-02 | 2025-08-29 | 9.260 | 400,000 | +0 | 0.00% | 3,704,000 |
| 2025-09-01 | 2025-08-28 | 9.300 | 400,000 | +0 | 0.00% | 3,720,000 |
| 2025-08-29 | 2025-08-27 | 9.260 | 400,000 | +0 | 0.00% | 3,704,000 |
| 2025-08-28 | 2025-08-26 | 9.320 | 400,000 | +0 | 0.00% | 3,728,000 |
| 2025-08-27 | 2025-08-25 | 9.360 | 400,000 | +0 | 0.00% | 3,744,000 |
| 2025-08-26 | 2025-08-22 | 9.480 | 400,000 | +0 | 0.00% | 3,792,000 |
| 2025-08-25 | 2025-08-21 | 9.440 | 400,000 | +0 | 0.00% | 3,776,000 |
| 2025-08-22 | 2025-08-20 | 9.390 | 400,000 | +0 | 0.00% | 3,756,000 |
| 2025-08-21 | 2025-08-19 | 9.380 | 400,000 | +0 | 0.00% | 3,752,000 |
| 2025-08-20 | 2025-08-18 | 9.310 | 400,000 | +0 | 0.00% | 3,724,000 |
| 2025-08-19 | 2025-08-15 | 9.400 | 400,000 | +0 | 0.00% | 3,760,000 |
| 2025-08-18 | 2025-08-14 | 9.680 | 400,000 | +0 | 0.00% | 3,872,000 |
| 2025-08-15 | 2025-08-13 | 9.620 | 400,000 | +0 | 0.00% | 3,848,000 |
| 2025-08-14 | 2025-08-12 | 9.440 | 400,000 | +0 | 0.00% | 3,776,000 |
| 2025-08-13 | 2025-08-11 | 9.590 | 400,000 | +0 | 0.00% | 3,836,000 |
| 2025-08-12 | 2025-08-08 | 9.520 | 400,000 | +0 | 0.00% | 3,808,000 |
| 2025-08-11 | 2025-08-07 | 9.540 | 400,000 | +0 | 0.00% | 3,816,000 |
| 2025-08-08 | 2025-08-06 | 9.310 | 400,000 | +0 | 0.00% | 3,724,000 |
| 2025-08-07 | 2025-08-05 | 9.280 | 400,000 | +0 | 0.00% | 3,712,000 |
| 2025-08-06 | 2025-08-04 | 9.250 | 400,000 | -400,000 | 0.00% | 3,700,000 |
| 2025-07-29 | 2025-07-25 | 8.940 | 800,000 | -100,000 | 0.01% | 7,152,000 |
| 2025-06-27 | 2025-06-25 | 8.470 | 900,000 | -100,000 | 0.01% | 7,623,000 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,000,000 | +200,000 | 0.01% | 7,860,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 800,000 | +200,000 | 0.01% | 6,408,000 |
| 2025-04-09 | 2025-04-07 | 7.650 | 600,000 | +100,000 | 0.01% | 4,590,000 |
| 2025-03-14 | 2025-03-12 | 7.840 | 500,000 | +100,000 | 0.01% | 3,920,000 |
| 2025-03-11 | 2025-03-07 | 8.104 | 400,000 | +203,802 | 0.00% | 3,241,628 |
| 2025-02-17 | 2025-02-13 | 7.900 | 196,198 | -98,099 | 0.00% | 1,550,002 |
| 2024-12-27 | 2024-12-20 | 7.686 | 294,297 | +49,050 | 0.00% | 2,262,003 |
| 2024-12-20 | 2024-12-18 | 7.849 | 245,247 | +49,049 | 0.00% | 1,924,999 |
| 2024-10-25 | 2024-10-23 | 9.009 | 196,198 | +10,165 | 0.00% | 1,767,576 |
| 2024-09-20 | 2024-09-17 | 8.783 | 186,033 | -93,017 | 0.00% | 1,633,998 |
| 2024-09-13 | 2024-09-11 | 8.482 | 279,050 | +93,017 | 0.00% | 2,367,001 |
| 2024-08-20 | 2024-08-16 | 9.074 | 186,033 | -46,509 | 0.00% | 1,687,998 |
| 2024-07-15 | 2024-07-11 | 8.837 | 232,542 | -46,508 | 0.00% | 2,055,004 |
| 2024-07-10 | 2024-07-08 | 8.568 | 279,050 | +46,508 | 0.00% | 2,391,001 |
| 2024-07-09 | 2024-07-05 | 8.762 | 232,542 | +46,509 | 0.00% | 2,037,504 |
| 2024-05-20 | 2024-05-16 | 9.654 | 186,033 | -46,509 | 0.00% | 1,795,998 |
| 2024-05-16 | 2024-05-13 | 9.321 | 232,542 | -46,508 | 0.00% | 2,167,504 |
| 2024-05-08 | 2024-05-06 | 9.246 | 279,050 | -35,346 | 0.00% | 2,580,001 |
| 2024-05-07 | 2024-05-03 | 9.203 | 314,396 | -11,162 | 0.00% | 2,893,278 |
| 2024-03-21 | 2024-03-19 | 8.708 | 325,558 | +46,508 | 0.00% | 2,834,998 |
| 2024-03-14 | 2024-03-12 | 8.977 | 279,050 | +46,508 | 0.00% | 2,505,001 |
| 2024-03-06 | 2024-03-04 | 9.600 | 232,542 | +4,148 | 0.00% | 2,232,319 |
| 2024-01-23 | 2024-01-19 | 8.604 | 228,394 | -45,679 | 0.00% | 1,965,000 |
| 2024-01-22 | 2024-01-18 | 8.439 | 274,073 | +45,679 | 0.00% | 2,313,002 |
| 2024-01-09 | 2024-01-05 | 9.217 | 228,394 | -45,679 | 0.00% | 2,105,000 |
| 2023-12-19 | 2023-12-15 | 8.768 | 274,073 | +45,679 | 0.00% | 2,403,002 |
| 2023-12-08 | 2023-12-06 | 8.636 | 228,394 | +71,259 | 0.00% | 1,972,500 |
| 2023-12-01 | 2023-11-29 | 8.505 | 157,135 | +14,617 | 0.00% | 1,336,439 |
| 2023-11-30 | 2023-11-28 | 8.669 | 142,518 | +25,580 | 0.00% | 1,235,521 |
| 2023-10-31 | 2023-10-27 | 8.822 | 116,938 | +45,679 | 0.00% | 1,031,682 |
| 2023-10-27 | 2023-10-25 | 10.039 | 71,259 | +3,588 | 0.00% | 715,402 |
| 2023-10-04 | 2023-09-29 | 10.178 | 67,671 | -43,379 | 0.00% | 688,741 |
| 2023-09-29 | 2023-09-27 | 9.717 | 111,050 | +43,379 | 0.00% | 1,079,042 |
| 2023-09-20 | 2023-09-18 | 10.109 | 67,671 | +43,379 | 0.00% | 684,061 |
| 2023-07-06 | 2023-07-04 | 11.146 | 24,292 | +15,616 | 0.00% | 270,759 |
| 2023-06-27 | 2023-06-23 | 10.823 | 8,676 | +6,941 | 0.00% | 93,903 |
| 2023-03-24 | 2023-03-22 | 12.172 | 1,735 | -34,703 | 0.00% | 21,118 |
| 2023-03-06 | 2023-03-02 | 11.955 | 36,438 | +535 | 0.00% | 435,631 |
| 2023-01-17 | 2023-01-13 | 11.745 | 35,903 | +34,193 | 0.00% | 421,675 |
| 2022-11-07 | 2022-11-03 | 10.177 | 1,710 | -11,967 | 0.00% | 17,403 |
| 2022-11-03 | 2022-11-01 | 9.932 | 13,677 | +11,967 | 0.00% | 135,835 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,710 | +78 | 0.00% | 19,464 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,632 | +24 | 0.00% | 19,959 |
| 2022-02-09 | 2022-02-07 | 12.640 | 1,608 | -38,581 | 0.00% | 20,325 |
| 2022-02-07 | 2022-01-31 | 12.541 | 40,189 | -64,303 | 0.00% | 503,995 |
| 2021-12-30 | 2021-12-28 | 12.130 | 104,492 | -16,076 | 0.00% | 1,267,495 |
| 2021-12-29 | 2021-12-24 | 11.720 | 120,568 | +40,189 | 0.00% | 1,412,998 |
| 2021-12-02 | 2021-11-30 | 11.595 | 80,379 | +19,291 | 0.00% | 932,003 |
| 2021-11-25 | 2021-11-23 | 12.379 | 61,088 | +4,823 | 0.00% | 756,202 |
| 2021-10-29 | 2021-10-27 | 14.376 | 56,265 | +3,581 | 0.00% | 808,886 |
| 2021-09-29 | 2021-09-27 | 13.739 | 52,684 | +52,684 | 0.00% | 723,804 |
| 2021-02-04 | 2021-02-02 | 14.930 | 0 | -2,974 | ||
| 2021-02-03 | 2021-02-01 | 14.849 | 2,974 | +2,974 | 0.00% | 44,162 |
| 2020-06-04 | 2020-06-02 | 13.395 | 0 | -66,670 | ||
| 2020-03-10 | 2020-03-06 | 14.813 | 66,670 | +949 | 0.00% | 987,612 |
| 2019-10-28 | 2019-10-24 | 18.237 | 65,721 | +2,173 | 0.00% | 1,198,532 |
| 2019-10-15 | 2019-10-11 | 17.618 | 63,548 | -1,358 | 0.00% | 1,119,588 |
| 2019-05-29 | 2019-05-27 | 19.062 | 64,906 | +62,455 | 0.00% | 1,237,212 |
| 2019-05-28 | 2019-05-24 | 19.179 | 2,451 | +1,357 | 0.00% | 47,009 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,094 | +11 | 0.00% | 23,525 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,083 | -91,451 | 0.00% | 23,740 |
| 2018-12-05 | 2018-12-03 | 20.701 | 92,534 | -1,345 | 0.00% | 1,915,549 |
| 2018-12-04 | 2018-11-30 | 20.017 | 93,879 | +5,817 | 0.00% | 1,879,171 |
| 2018-12-03 | 2018-11-29 | 20.076 | 88,062 | -60,519 | 0.00% | 1,767,971 |
| 2018-11-30 | 2018-11-28 | 19.928 | 148,581 | -26,897 | 0.00% | 2,960,880 |
| 2018-11-21 | 2018-11-19 | 19.333 | 175,478 | -5,380 | 0.00% | 3,392,491 |
| 2018-10-30 | 2018-10-26 | 19.263 | 180,858 | -6,224 | 0.00% | 3,483,909 |
| 2018-10-29 | 2018-10-25 | 19.017 | 187,082 | +5,967 | 0.00% | 3,557,822 |
| 2018-08-02 | 2018-07-31 | 20.707 | 181,115 | -39,059 | 0.00% | 3,750,385 |
| 2018-07-05 | 2018-07-03 | 19.386 | 220,174 | +65,099 | 0.01% | 4,268,320 |
| 2018-06-28 | 2018-06-26 | 19.509 | 155,075 | +13,019 | 0.00% | 3,025,360 |
| 2018-06-21 | 2018-06-19 | 19.970 | 142,056 | +32,549 | 0.00% | 2,836,838 |
| 2018-06-19 | 2018-06-14 | 20.523 | 109,507 | +33,851 | 0.00% | 2,247,398 |
| 2018-06-07 | 2018-06-05 | 21.721 | 75,656 | -48,172 | 0.00% | 1,643,328 |
| 2018-04-13 | 2018-04-11 | 20.646 | 123,828 | +13,019 | 0.00% | 2,556,523 |
| 2018-04-12 | 2018-04-10 | 20.492 | 110,809 | +16,926 | 0.00% | 2,270,714 |
| 2018-04-10 | 2018-04-06 | 19.786 | 93,883 | +19,529 | 0.00% | 1,857,524 |
| 2018-03-26 | 2018-03-22 | 20.523 | 74,354 | +3,906 | 0.00% | 1,525,957 |
| 2018-03-13 | 2018-03-09 | 23.339 | 70,448 | +2,750 | 0.00% | 1,644,159 |
| 2018-01-18 | 2018-01-16 | 23.083 | 67,698 | +5,791 | 0.00% | 1,562,663 |
| 2017-12-05 | 2017-12-01 | 22.539 | 61,907 | +1,852 | 0.00% | 1,395,343 |
| 2017-11-10 | 2017-11-08 | 22.284 | 60,055 | -2,502 | 0.00% | 1,338,240 |
| 2017-10-30 | 2017-10-26 | 22.873 | 62,557 | +1,787 | 0.00% | 1,430,876 |
| 2017-09-12 | 2017-09-08 | 22.873 | 60,770 | -37,677 | 0.00% | 1,390,002 |
| 2017-07-04 | 2017-06-30 | 21.063 | 98,447 | +37,677 | 0.00% | 2,073,594 |
| 2017-03-07 | 2017-03-03 | 22.595 | 60,770 | +581 | 0.00% | 1,373,127 |
| 2017-02-28 | 2017-02-24 | 22.230 | 60,189 | -2,408 | 0.00% | 1,337,999 |
| 2017-02-23 | 2017-02-21 | 21.034 | 62,597 | +60,189 | 0.00% | 1,316,648 |
| 2017-02-17 | 2017-02-15 | 21.133 | 2,408 | +2,408 | 0.00% | 50,889 |
| 2017-01-13 | 2017-01-11 | 21.266 | 0 | -60,189 | ||
| 2017-01-12 | 2017-01-10 | 20.602 | 60,189 | +60,189 | 0.00% | 1,239,999 |
| 2015-05-07 | 2015-05-05 | 24.591 | 0 | -22,447 | ||
| 2015-02-26 | 2015-02-24 | 22.954 | 22,447 | +211 | 0.00% | 515,254 |
| 2014-12-30 | 2014-12-24 | 22.199 | 22,236 | +22,236 | 0.00% | 493,610 |
| 2014-06-04 | 2014-05-30 | 22.276 | 0 | -4,317 | ||
| 2014-03-25 | 2014-03-21 | 20.126 | 4,317 | -6,475 | 0.00% | 86,886 |
| 2014-03-24 | 2014-03-20 | 19.608 | 10,792 | +6,475 | 0.00% | 211,604 |
| 2014-03-12 | 2014-03-10 | 20.238 | 4,317 | +48 | 0.00% | 87,368 |
| 2013-10-25 | 2013-10-23 | 21.694 | 4,269 | +146 | 0.00% | 92,612 |
| 2013-07-30 | 2013-07-26 | 21.694 | 4,123 | -4,123 | 0.00% | 89,445 |
| 2013-07-17 | 2013-07-15 | 21.151 | 8,246 | +2,062 | 0.00% | 174,410 |
| 2013-06-25 | 2013-06-21 | 19.987 | 6,184 | +2,061 | 0.00% | 123,597 |
| 2013-04-17 | 2013-04-15 | 24.100 | 4,123 | +4,123 | 0.00% | 99,365 |
| 2012-10-19 | 2012-10-17 | 28.405 | 0 | -3,982 | ||
| 2012-10-17 | 2012-10-15 | 28.003 | 3,982 | +3,982 | 0.00% | 111,510 |
| 2012-10-05 | 2012-10-03 | 28.968 | 0 | -1,991 | ||
| 2012-10-04 | 2012-09-28 | 29.128 | 1,991 | +1,991 | 0.00% | 57,995 |
| 2011-04-20 | 2011-04-18 | 32.115 | 0 | -1,746 | ||
| 2011-04-15 | 2011-04-13 | 32.435 | 1,746 | -873 | 0.00% | 56,632 |
| 2011-04-14 | 2011-04-12 | 32.389 | 2,619 | +873 | 0.00% | 84,828 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,746 | +1,746 | 0.00% | 53,832 |
| 2011-02-09 | 2011-02-07 | 34.342 | 0 | -867 | ||
| 2011-01-17 | 2011-01-13 | 37.665 | 867 | +867 | 0.00% | 32,656 |
| 2011-01-14 | 2011-01-12 | 38.035 | 0 | -867 | ||
| 2011-01-13 | 2011-01-11 | 37.342 | 867 | +867 | 0.00% | 32,376 |
| 2011-01-11 | 2011-01-07 | 36.511 | 0 | -867 | ||
| 2010-12-29 | 2010-12-24 | 33.973 | 867 | +867 | 0.00% | 29,454 |
| 2009-02-03 | 2009-01-30 | 18.554 | 0 | -7,537 | ||
| 2009-01-29 | 2009-01-22 | 17.553 | 7,537 | -819 | 0.00% | 132,296 |
| 2009-01-23 | 2009-01-21 | 17.455 | 8,356 | +819 | 0.00% | 145,856 |
| 2009-01-21 | 2009-01-19 | 18.261 | 7,537 | -819 | 0.00% | 137,632 |
| 2009-01-20 | 2009-01-16 | 18.139 | 8,356 | +819 | 0.00% | 151,568 |
| 2009-01-08 | 2009-01-06 | 22.509 | 7,537 | -6,554 | 0.00% | 169,648 |
| 2009-01-07 | 2009-01-05 | 21.386 | 14,091 | +6,554 | 0.00% | 301,346 |
| 2008-12-11 | 2008-12-09 | 15.820 | 7,537 | -2,458 | 0.00% | 119,232 |
| 2008-12-10 | 2008-12-08 | 14.648 | 9,995 | -2,457 | 0.00% | 146,404 |
| 2008-12-09 | 2008-12-05 | 12.914 | 12,452 | +2,457 | 0.00% | 160,811 |
| 2008-12-08 | 2008-12-04 | 12.890 | 9,995 | -4,096 | 0.00% | 128,836 |
| 2008-12-05 | 2008-12-03 | 13.036 | 14,091 | +6,554 | 0.00% | 183,697 |
| 2008-11-11 | 2008-11-07 | 17.016 | 7,537 | -8,192 | 0.00% | 128,248 |
| 2008-11-06 | 2008-11-04 | 17.781 | 15,729 | +633 | 0.00% | 279,672 |
| 2008-10-02 | 2008-09-29 | 22.639 | 15,096 | +786 | 0.00% | 341,760 |
| 2008-09-17 | 2008-09-12 | 28.490 | 14,310 | -786 | 0.00% | 407,688 |
| 2008-09-10 | 2008-09-08 | 33.068 | 15,096 | -6,290 | 0.00% | 499,201 |
| 2008-09-02 | 2008-08-29 | 35.154 | 21,386 | -2,359 | 0.00% | 751,809 |
| 2008-08-21 | 2008-08-19 | 31.797 | 23,745 | +2,359 | 0.00% | 755,009 |
| 2008-08-12 | 2008-08-08 | 36.172 | 21,386 | +1,573 | 0.00% | 773,569 |
| 2008-07-25 | 2008-07-23 | 42.480 | 19,813 | -1,573 | 0.00% | 841,660 |
| 2008-07-23 | 2008-07-21 | 39.682 | 21,386 | -3,931 | 0.00% | 848,641 |
| 2008-07-18 | 2008-07-16 | 36.121 | 25,317 | +786 | 0.00% | 914,472 |
| 2008-07-17 | 2008-07-15 | 36.528 | 24,531 | +3,931 | 0.00% | 896,065 |
| 2008-07-03 | 2008-06-30 | 39.428 | 20,600 | +787 | 0.00% | 812,211 |
| 2008-06-16 | 2008-06-12 | 44.973 | 19,813 | +4,717 | 0.00% | 891,051 |
| 2008-05-06 | 2008-05-02 | 54.690 | 15,096 | -1,572 | 0.00% | 825,601 |
| 2008-04-28 | 2008-04-24 | 50.671 | 16,668 | -787 | 0.00% | 844,584 |
| 2008-04-25 | 2008-04-23 | 47.771 | 17,455 | -19,656 | 0.00% | 833,845 |
| 2008-04-24 | 2008-04-22 | 45.940 | 37,111 | +19,656 | 0.00% | 1,704,866 |
| 2008-04-10 | 2008-04-08 | 47.166 | 17,455 | +96 | 0.00% | 823,277 |
| 2008-04-09 | 2008-04-07 | 48.854 | 17,359 | +782 | 0.00% | 848,054 |
| 2008-04-08 | 2008-04-03 | 48.342 | 16,577 | -2,346 | 0.00% | 801,370 |
| 2008-03-11 | 2008-03-07 | 47.933 | 18,923 | -1,563 | 0.00% | 907,037 |
| 2008-03-06 | 2008-03-04 | 48.445 | 20,486 | +2,345 | 0.00% | 992,436 |
| 2008-02-29 | 2008-02-27 | 53.714 | 18,141 | +3,910 | 0.00% | 974,419 |
| 2008-02-28 | 2008-02-26 | 52.691 | 14,231 | -782 | 0.00% | 749,839 |
| 2008-02-26 | 2008-02-22 | 50.593 | 15,013 | +4,692 | 0.00% | 759,555 |
| 2008-02-21 | 2008-02-19 | 56.016 | 10,321 | +1,563 | 0.00% | 578,138 |
| 2008-02-13 | 2008-02-11 | 52.691 | 8,758 | -781 | 0.00% | 461,464 |
| 2008-02-12 | 2008-02-06 | 53.458 | 9,539 | +781 | 0.00% | 509,935 |
| 2008-01-31 | 2008-01-29 | 64.456 | 8,758 | -1,563 | 0.00% | 564,509 |
| 2008-01-25 | 2008-01-23 | 64.968 | 10,321 | +1,563 | 0.00% | 670,534 |
| 2008-01-16 | 2008-01-14 | 68.677 | 8,758 | +7,820 | 0.00% | 601,471 |
| 2007-12-21 | 2007-12-19 | 63.817 | 938 | -1,564 | 0.00% | 59,860 |
| 2007-12-17 | 2007-12-13 | 66.375 | 2,502 | +782 | 0.00% | 166,070 |
| 2007-12-14 | 2007-12-12 | 67.654 | 1,720 | +782 | 0.00% | 116,364 |
| 2007-11-13 | 2007-11-09 | 66.631 | 938 | -39,097 | 0.00% | 62,499 |
| 2007-11-08 | 2007-11-06 | 61.587 | 40,035 | +463 | 0.00% | 2,465,654 |
| 2007-10-31 | 2007-10-29 | 65.857 | 39,572 | +38,645 | 0.00% | 2,606,101 |
| 2007-10-30 | 2007-10-26 | 63.787 | 927 | -7,729 | 0.00% | 59,131 |
| 2007-10-24 | 2007-10-22 | 48.338 | 8,656 | +3,864 | 0.00% | 418,417 |
| 2007-10-17 | 2007-10-15 | 54.342 | 4,792 | -3,864 | 0.00% | 260,406 |
| 2007-10-15 | 2007-10-11 | 52.660 | 8,656 | +7,729 | 0.00% | 455,824 |
| 2007-09-18 | 2007-09-14 | 55.765 | 927 | -773 | 0.00% | 51,694 |
| 2007-08-13 | 2007-08-09 | 43.474 | 1,700 | -35,553 | 0.00% | 73,905 |
| 2007-08-09 | 2007-08-07 | 42.904 | 37,253 | -3,864 | 0.00% | 1,598,311 |
| 2007-08-08 | 2007-08-06 | 42.231 | 41,117 | +3,864 | 0.00% | 1,736,429 |
| 2007-08-06 | 2007-08-02 | 43.370 | 37,253 | -11,593 | 0.00% | 1,615,663 |
| 2007-08-03 | 2007-08-01 | 43.577 | 48,846 | +8,501 | 0.00% | 2,128,563 |
| 2007-07-31 | 2007-07-27 | 43.991 | 40,345 | -7,728 | 0.00% | 1,774,819 |
| 2007-07-30 | 2007-07-26 | 46.423 | 48,073 | +7,728 | 0.00% | 2,231,717 |
| 2007-07-27 | 2007-07-25 | 47.873 | 40,345 | -772 | 0.00% | 1,931,421 |
| 2007-07-25 | 2007-07-23 | 46.372 | 41,117 | -3,092 | 0.00% | 1,906,667 |
| 2007-07-24 | 2007-07-20 | 45.181 | 44,209 | +38,644 | 0.00% | 1,997,424 |
| 2007-07-23 | 2007-07-19 | 41.921 | 5,565 | +3,092 | 0.00% | 233,290 |
| 2007-07-17 | 2007-07-13 | 43.629 | 2,473 | -7,729 | 0.00% | 107,894 |
| 2007-07-12 | 2007-07-10 | 44.457 | 10,202 | -1,546 | 0.00% | 453,549 |
| 2007-07-11 | 2007-07-09 | 43.059 | 11,748 | +7,729 | 0.00% | 505,863 |
| 2007-07-10 | 2007-07-06 | 42.283 | 4,019 | +1,546 | 0.00% | 169,936 |
| 2007-06-26 | 2007-06-22 | 42.697 | 2,473 | 0.00% | 105,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy