History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | -962 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 962 | +962 | 0.00% | 7,531 |
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | -2,418 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 2,418 | -524 | 0.00% | 20,354 |
| 2024-03-27 | 2024-03-25 | 8.740 | 2,942 | -2,046 | 0.00% | 25,714 |
| 2024-03-06 | 2024-03-04 | 9.600 | 4,988 | +88 | 0.00% | 47,883 |
| 2023-10-27 | 2023-10-25 | 10.039 | 4,900 | +247 | 0.00% | 49,193 |
| 2023-03-06 | 2023-03-02 | 11.955 | 4,653 | +68 | 0.00% | 55,629 |
| 2022-10-28 | 2022-10-26 | 11.383 | 4,585 | +208 | 0.00% | 52,189 |
| 2022-03-02 | 2022-02-28 | 12.230 | 4,377 | +66 | 0.00% | 53,529 |
| 2021-10-29 | 2021-10-27 | 14.376 | 4,311 | +275 | 0.00% | 61,977 |
| 2021-05-21 | 2021-05-18 | 15.997 | 4,036 | -1,506 | 0.00% | 64,565 |
| 2021-03-10 | 2021-03-08 | 15.630 | 5,542 | +68 | 0.00% | 86,619 |
| 2020-12-16 | 2020-12-14 | 14.365 | 5,474 | -1,487 | 0.00% | 78,635 |
| 2020-10-30 | 2020-10-28 | 13.592 | 6,961 | +293 | 0.00% | 94,612 |
| 2020-09-11 | 2020-09-09 | 13.451 | 6,668 | -2,849 | 0.00% | 89,693 |
| 2020-09-08 | 2020-09-04 | 12.707 | 9,517 | +1,424 | 0.00% | 120,934 |
| 2020-09-02 | 2020-08-31 | 12.679 | 8,093 | +2,849 | 0.00% | 102,612 |
| 2020-03-10 | 2020-03-06 | 14.813 | 5,244 | +75 | 0.00% | 77,682 |
| 2019-10-28 | 2019-10-24 | 18.237 | 5,169 | +171 | 0.00% | 94,265 |
| 2019-05-03 | 2019-04-30 | 20.328 | 4,998 | +1,357 | 0.00% | 101,602 |
| 2019-03-13 | 2019-03-11 | 21.504 | 3,641 | +35 | 0.00% | 78,296 |
| 2018-12-20 | 2018-12-18 | 20.433 | 3,606 | -1,480 | 0.00% | 73,683 |
| 2018-10-29 | 2018-10-25 | 19.017 | 5,086 | +163 | 0.00% | 96,723 |
| 2018-05-14 | 2018-05-10 | 20.277 | 4,923 | +366 | 0.00% | 99,824 |
| 2018-03-13 | 2018-03-09 | 23.339 | 4,557 | +178 | 0.00% | 106,354 |
| 2017-11-10 | 2017-11-08 | 22.284 | 4,379 | -1,251 | 0.00% | 97,580 |
| 2017-10-30 | 2017-10-26 | 22.873 | 5,630 | +161 | 0.00% | 128,776 |
| 2017-09-21 | 2017-09-19 | 22.742 | 5,469 | +1,215 | 0.00% | 124,373 |
| 2017-03-07 | 2017-03-03 | 22.595 | 4,254 | +41 | 0.00% | 96,121 |
| 2016-11-01 | 2016-10-28 | 22.581 | 4,213 | +121 | 0.00% | 95,134 |
| 2016-03-08 | 2016-03-04 | 20.651 | 4,092 | +45 | 0.00% | 84,503 |
| 2016-01-07 | 2016-01-05 | 19.405 | 4,047 | -1,157 | 0.00% | 78,534 |
| 2015-10-27 | 2015-10-23 | 23.130 | 5,204 | +153 | 0.00% | 120,367 |
| 2015-07-29 | 2015-07-27 | 21.277 | 5,051 | +1,123 | 0.00% | 107,468 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,928 | +37 | 0.00% | 90,164 |
| 2014-12-16 | 2014-12-12 | 22.451 | 3,891 | -5,559 | 0.00% | 87,355 |
| 2014-12-15 | 2014-12-11 | 21.911 | 9,450 | +5,559 | 0.00% | 207,058 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,891 | +114 | 0.00% | 93,022 |
| 2014-09-03 | 2014-09-01 | 25.241 | 3,777 | -3,238 | 0.00% | 95,337 |
| 2014-06-18 | 2014-06-16 | 23.685 | 7,015 | -5,396 | 0.00% | 166,148 |
| 2014-06-09 | 2014-06-05 | 23.240 | 12,411 | -5,395 | 0.00% | 288,431 |
| 2014-05-29 | 2014-05-27 | 22.424 | 17,806 | -5,396 | 0.00% | 399,290 |
| 2014-04-10 | 2014-04-08 | 21.868 | 23,202 | -5,396 | 0.00% | 507,393 |
| 2014-04-04 | 2014-04-02 | 21.831 | 28,598 | -1,079 | 0.00% | 624,335 |
| 2014-03-12 | 2014-03-10 | 20.238 | 29,677 | +326 | 0.00% | 600,604 |
| 2014-01-17 | 2014-01-15 | 20.163 | 29,351 | +1,174 | 0.00% | 591,807 |
| 2013-11-29 | 2013-11-27 | 20.201 | 28,177 | -8,538 | 0.00% | 569,191 |
| 2013-11-25 | 2013-11-21 | 20.313 | 36,715 | +8,538 | 0.00% | 745,792 |
| 2013-10-25 | 2013-10-23 | 21.694 | 28,177 | +967 | 0.00% | 611,276 |
| 2013-09-25 | 2013-09-23 | 22.509 | 27,210 | +5,153 | 0.00% | 612,473 |
| 2013-09-24 | 2013-09-19 | 23.014 | 22,057 | -5,153 | 0.00% | 507,612 |
| 2013-07-24 | 2013-07-22 | 21.228 | 27,210 | +5,153 | 0.00% | 577,626 |
| 2013-06-20 | 2013-06-18 | 21.733 | 22,057 | -5,153 | 0.00% | 479,364 |
| 2013-06-17 | 2013-06-13 | 20.607 | 27,210 | +5,153 | 0.00% | 560,730 |
| 2013-06-06 | 2013-06-04 | 22.432 | 22,057 | +1,031 | 0.00% | 494,772 |
| 2013-03-15 | 2013-03-13 | 26.002 | 21,026 | +10,307 | 0.00% | 546,716 |
| 2013-03-14 | 2013-03-12 | 27.789 | 10,719 | -5,154 | 0.00% | 297,871 |
| 2013-03-13 | 2013-03-11 | 27.437 | 15,873 | +134 | 0.00% | 435,505 |
| 2013-02-21 | 2013-02-19 | 27.398 | 15,739 | +5,110 | 0.00% | 431,213 |
| 2013-02-20 | 2013-02-18 | 27.985 | 10,629 | -5,110 | 0.00% | 297,451 |
| 2013-02-19 | 2013-02-15 | 27.828 | 15,739 | +5,110 | 0.00% | 437,989 |
| 2013-02-06 | 2013-02-04 | 28.181 | 10,629 | -5,110 | 0.00% | 299,531 |
| 2013-02-05 | 2013-02-01 | 27.907 | 15,739 | +5,110 | 0.00% | 439,221 |
| 2013-02-04 | 2013-01-31 | 28.376 | 10,629 | +3,066 | 0.00% | 301,611 |
| 2013-02-01 | 2013-01-30 | 29.120 | 7,563 | +5,110 | 0.00% | 220,233 |
| 2013-01-11 | 2013-01-09 | 29.120 | 2,453 | -3,372 | 0.00% | 71,431 |
| 2013-01-04 | 2013-01-02 | 27.907 | 5,825 | -5,110 | 0.00% | 162,556 |
| 2012-12-03 | 2012-11-29 | 27.045 | 10,935 | -1,022 | 0.00% | 295,742 |
| 2012-11-02 | 2012-10-31 | 27.883 | 11,957 | +309 | 0.00% | 333,396 |
| 2012-10-31 | 2012-10-29 | 27.602 | 11,648 | +5,973 | 0.00% | 321,505 |
| 2012-10-26 | 2012-10-24 | 29.490 | 5,675 | -995 | 0.00% | 167,356 |
| 2012-10-19 | 2012-10-17 | 28.405 | 6,670 | -4,978 | 0.00% | 189,463 |
| 2012-10-15 | 2012-10-11 | 27.762 | 11,648 | +5,973 | 0.00% | 323,377 |
| 2012-10-12 | 2012-10-10 | 28.526 | 5,675 | -4,978 | 0.00% | 161,884 |
| 2012-10-11 | 2012-10-09 | 28.445 | 10,653 | +4,978 | 0.00% | 303,029 |
| 2012-10-09 | 2012-10-05 | 28.968 | 5,675 | -4,978 | 0.00% | 164,392 |
| 2012-10-08 | 2012-10-04 | 28.767 | 10,653 | +4,978 | 0.00% | 306,453 |
| 2012-09-19 | 2012-09-17 | 28.204 | 5,675 | -1,991 | 0.00% | 160,060 |
| 2012-08-08 | 2012-08-06 | 27.883 | 7,666 | -996 | 0.00% | 213,751 |
| 2012-06-29 | 2012-06-27 | 22.821 | 8,662 | -1,991 | 0.00% | 197,672 |
| 2012-06-14 | 2012-06-12 | 21.414 | 10,653 | -488 | 0.00% | 228,128 |
| 2012-05-25 | 2012-05-23 | 21.575 | 11,141 | +1,991 | 0.00% | 240,369 |
| 2012-05-14 | 2012-05-10 | 24.829 | 9,150 | +996 | 0.00% | 227,190 |
| 2012-04-17 | 2012-04-13 | 26.919 | 8,154 | -996 | 0.00% | 219,495 |
| 2012-04-03 | 2012-03-30 | 24.910 | 9,150 | +996 | 0.00% | 227,925 |
| 2012-03-13 | 2012-03-09 | 27.201 | 8,154 | +60 | 0.00% | 221,798 |
| 2011-12-08 | 2011-12-06 | 20.037 | 8,094 | +736 | 0.00% | 162,176 |
| 2011-11-01 | 2011-10-28 | 28.770 | 7,358 | +857 | 0.00% | 211,692 |
| 2011-09-06 | 2011-09-02 | 27.991 | 6,501 | -873 | 0.00% | 181,973 |
| 2011-09-05 | 2011-09-01 | 27.854 | 7,374 | -2,620 | 0.00% | 205,396 |
| 2011-08-22 | 2011-08-18 | 25.884 | 9,994 | +873 | 0.00% | 258,686 |
| 2011-08-16 | 2011-08-12 | 25.243 | 9,121 | -873 | 0.00% | 230,239 |
| 2011-08-09 | 2011-08-05 | 27.075 | 9,994 | +2,620 | 0.00% | 270,590 |
| 2011-08-03 | 2011-08-01 | 30.328 | 7,374 | -874 | 0.00% | 223,638 |
| 2011-07-28 | 2011-07-26 | 29.641 | 8,248 | -2,619 | 0.00% | 244,477 |
| 2011-07-15 | 2011-07-13 | 28.633 | 10,867 | -873 | 0.00% | 311,153 |
| 2011-07-14 | 2011-07-12 | 28.724 | 11,740 | +2,619 | 0.00% | 337,225 |
| 2011-07-06 | 2011-07-04 | 28.908 | 9,121 | -13,096 | 0.00% | 263,667 |
| 2011-06-29 | 2011-06-27 | 27.167 | 22,217 | +13,969 | 0.00% | 603,566 |
| 2011-03-21 | 2011-03-17 | 29.818 | 8,248 | +62 | 0.00% | 245,942 |
| 2011-02-21 | 2011-02-17 | 32.311 | 8,186 | -8,665 | 0.00% | 264,498 |
| 2011-02-16 | 2011-02-14 | 33.096 | 16,851 | +8,665 | 0.00% | 557,696 |
| 2011-02-14 | 2011-02-10 | 31.942 | 8,186 | +867 | 0.00% | 261,475 |
| 2011-02-11 | 2011-02-09 | 32.311 | 7,319 | +866 | 0.00% | 236,484 |
| 2011-01-21 | 2011-01-19 | 37.527 | 6,453 | +2,600 | 0.00% | 242,161 |
| 2011-01-18 | 2011-01-14 | 37.250 | 3,853 | -6,066 | 0.00% | 143,524 |
| 2011-01-14 | 2011-01-12 | 38.035 | 9,919 | +867 | 0.00% | 377,266 |
| 2011-01-11 | 2011-01-07 | 36.511 | 9,052 | +866 | 0.00% | 330,501 |
| 2011-01-10 | 2011-01-06 | 36.419 | 8,186 | +2,600 | 0.00% | 298,127 |
| 2011-01-07 | 2011-01-05 | 36.050 | 5,586 | +867 | 0.00% | 201,374 |
| 2010-12-30 | 2010-12-28 | 32.957 | 4,719 | +866 | 0.00% | 155,525 |
| 2010-11-24 | 2010-11-22 | 35.542 | 3,853 | -866 | 0.00% | 136,944 |
| 2010-11-11 | 2010-11-09 | 39.789 | 4,719 | +2,599 | 0.00% | 187,763 |
| 2010-11-08 | 2010-11-04 | 41.774 | 2,120 | -866 | 0.00% | 88,560 |
| 2010-10-21 | 2010-10-19 | 39.990 | 2,986 | +53 | 0.00% | 119,410 |
| 2010-09-30 | 2010-09-28 | 37.358 | 2,933 | -851 | 0.00% | 109,572 |
| 2010-09-21 | 2010-09-17 | 34.633 | 3,784 | -2,554 | 0.00% | 131,051 |
| 2010-09-20 | 2010-09-16 | 33.881 | 6,338 | +2,554 | 0.00% | 214,738 |
| 2010-09-15 | 2010-09-13 | 34.022 | 3,784 | -2,554 | 0.00% | 128,739 |
| 2010-09-08 | 2010-09-06 | 33.834 | 6,338 | -1,703 | 0.00% | 214,440 |
| 2010-08-17 | 2010-08-13 | 33.082 | 8,041 | +4,257 | 0.00% | 266,014 |
| 2010-07-13 | 2010-07-09 | 34.210 | 3,784 | -852 | 0.00% | 129,451 |
| 2010-07-09 | 2010-07-07 | 32.941 | 4,636 | +852 | 0.00% | 152,715 |
| 2010-04-28 | 2010-04-26 | 34.351 | 3,784 | -4,257 | 0.00% | 129,984 |
| 2010-04-27 | 2010-04-23 | 33.317 | 8,041 | +4,257 | 0.00% | 267,903 |
| 2010-03-30 | 2010-03-26 | 35.197 | 3,784 | -2,554 | 0.00% | 133,185 |
| 2010-03-26 | 2010-03-24 | 34.210 | 6,338 | +2,554 | 0.00% | 216,823 |
| 2010-03-22 | 2010-03-18 | 35.715 | 3,784 | +25 | 0.00% | 135,146 |
| 2010-03-08 | 2010-03-04 | 34.249 | 3,759 | -1,692 | 0.00% | 128,740 |
| 2010-03-05 | 2010-03-03 | 34.627 | 5,451 | +846 | 0.00% | 188,752 |
| 2010-03-01 | 2010-02-25 | 34.390 | 4,605 | -1,691 | 0.00% | 158,368 |
| 2010-02-25 | 2010-02-23 | 32.593 | 6,296 | -2,537 | 0.00% | 205,205 |
| 2010-02-22 | 2010-02-18 | 31.836 | 8,833 | +3,382 | 0.00% | 281,207 |
| 2010-02-17 | 2010-02-11 | 31.410 | 5,451 | -4,228 | 0.00% | 171,217 |
| 2010-02-10 | 2010-02-08 | 29.518 | 9,679 | +846 | 0.00% | 285,705 |
| 2010-02-08 | 2010-02-04 | 30.937 | 8,833 | +4,228 | 0.00% | 273,268 |
| 2010-02-01 | 2010-01-28 | 30.701 | 4,605 | -2,537 | 0.00% | 141,377 |
| 2010-01-22 | 2010-01-20 | 33.965 | 7,142 | +3,383 | 0.00% | 242,576 |
| 2010-01-21 | 2010-01-19 | 35.195 | 3,759 | -846 | 0.00% | 132,297 |
| 2010-01-20 | 2010-01-18 | 34.059 | 4,605 | +846 | 0.00% | 156,843 |
| 2010-01-08 | 2010-01-06 | 35.904 | 3,759 | -1,692 | 0.00% | 134,964 |
| 2010-01-05 | 2009-12-31 | 35.715 | 5,451 | +846 | 0.00% | 194,682 |
| 2009-12-21 | 2009-12-17 | 35.100 | 4,605 | +846 | 0.00% | 161,636 |
| 2009-12-11 | 2009-12-09 | 35.999 | 3,759 | -846 | 0.00% | 135,320 |
| 2009-12-10 | 2009-12-08 | 36.850 | 4,605 | -4,228 | 0.00% | 169,696 |
| 2009-12-08 | 2009-12-04 | 37.276 | 8,833 | -846 | 0.00% | 329,259 |
| 2009-12-02 | 2009-11-30 | 34.816 | 9,679 | +1,692 | 0.00% | 336,986 |
| 2009-12-01 | 2009-11-27 | 33.350 | 7,987 | +845 | 0.00% | 266,364 |
| 2009-11-30 | 2009-11-26 | 34.911 | 7,142 | +1,691 | 0.00% | 249,333 |
| 2009-11-25 | 2009-11-23 | 34.485 | 5,451 | -4,228 | 0.00% | 187,978 |
| 2009-11-23 | 2009-11-19 | 33.539 | 9,679 | -2,536 | 0.00% | 324,624 |
| 2009-11-19 | 2009-11-17 | 33.302 | 12,215 | +3,382 | 0.00% | 406,789 |
| 2009-11-05 | 2009-11-03 | 33.350 | 8,833 | +4,228 | 0.00% | 294,578 |
| 2009-10-29 | 2009-10-27 | 37.468 | 4,605 | +93 | 0.00% | 172,540 |
| 2009-10-19 | 2009-10-15 | 36.357 | 4,512 | -2,485 | 0.00% | 164,044 |
| 2009-09-22 | 2009-09-18 | 34.909 | 6,997 | +2,485 | 0.00% | 244,257 |
| 2009-09-21 | 2009-09-17 | 36.164 | 4,512 | -4,142 | 0.00% | 163,173 |
| 2009-09-11 | 2009-09-09 | 36.840 | 8,654 | -1,657 | 0.00% | 318,815 |
| 2009-08-31 | 2009-08-27 | 33.026 | 10,311 | +4,971 | 0.00% | 340,529 |
| 2009-08-18 | 2009-08-14 | 35.681 | 5,340 | -829 | 0.00% | 190,539 |
| 2009-08-17 | 2009-08-13 | 35.681 | 6,169 | -828 | 0.00% | 220,118 |
| 2009-08-13 | 2009-08-11 | 37.130 | 6,997 | +828 | 0.00% | 259,798 |
| 2009-08-10 | 2009-08-06 | 36.937 | 6,169 | +2,486 | 0.00% | 227,863 |
| 2009-08-06 | 2009-08-04 | 38.772 | 3,683 | -4,142 | 0.00% | 142,795 |
| 2009-08-04 | 2009-07-31 | 38.192 | 7,825 | +4,142 | 0.00% | 298,853 |
| 2009-07-23 | 2009-07-21 | 35.440 | 3,683 | -4,142 | 0.00% | 130,525 |
| 2009-07-22 | 2009-07-20 | 34.764 | 7,825 | -1,657 | 0.00% | 272,028 |
| 2009-07-21 | 2009-07-17 | 33.026 | 9,482 | -5,799 | 0.00% | 313,151 |
| 2009-07-20 | 2009-07-16 | 32.108 | 15,281 | -4,143 | 0.00% | 490,649 |
| 2009-07-17 | 2009-07-15 | 31.384 | 19,424 | +3,314 | 0.00% | 609,606 |
| 2009-07-14 | 2009-07-10 | 30.756 | 16,110 | -2,485 | 0.00% | 495,487 |
| 2009-07-13 | 2009-07-09 | 31.336 | 18,595 | +6,627 | 0.00% | 582,691 |
| 2009-07-02 | 2009-06-29 | 31.770 | 11,968 | +4,143 | 0.00% | 380,229 |
| 2009-06-30 | 2009-06-26 | 32.302 | 7,825 | +1,656 | 0.00% | 252,760 |
| 2009-06-29 | 2009-06-25 | 32.060 | 6,169 | -828 | 0.00% | 197,779 |
| 2009-06-25 | 2009-06-23 | 29.115 | 6,997 | -3,314 | 0.00% | 203,717 |
| 2009-06-24 | 2009-06-22 | 29.984 | 10,311 | +4,142 | 0.00% | 309,164 |
| 2009-06-22 | 2009-06-18 | 28.197 | 6,169 | -4,142 | 0.00% | 173,950 |
| 2009-06-19 | 2009-06-17 | 28.680 | 10,311 | -1,657 | 0.00% | 295,723 |
| 2009-06-17 | 2009-06-15 | 30.177 | 11,968 | +1,657 | 0.00% | 361,159 |
| 2009-06-16 | 2009-06-12 | 31.384 | 10,311 | +2,486 | 0.00% | 323,602 |
| 2009-06-15 | 2009-06-11 | 30.612 | 7,825 | -4,143 | 0.00% | 239,536 |
| 2009-06-12 | 2009-06-10 | 31.384 | 11,968 | +4,143 | 0.00% | 375,606 |
| 2009-06-03 | 2009-06-01 | 34.474 | 7,825 | +4,142 | 0.00% | 269,761 |
| 2009-06-01 | 2009-05-27 | 33.991 | 3,683 | -4,142 | 0.00% | 125,191 |
| 2009-05-27 | 2009-05-25 | 30.950 | 7,825 | -4,143 | 0.00% | 242,181 |
| 2009-05-21 | 2009-05-19 | 28.535 | 11,968 | +4,143 | 0.00% | 341,512 |
| 2009-05-19 | 2009-05-15 | 26.218 | 7,825 | -4,143 | 0.00% | 205,155 |
| 2009-05-18 | 2009-05-14 | 24.818 | 11,968 | +4,143 | 0.00% | 297,017 |
| 2009-05-05 | 2009-04-30 | 24.142 | 7,825 | -2,486 | 0.00% | 188,909 |
| 2009-05-04 | 2009-04-29 | 22.597 | 10,311 | -2,485 | 0.00% | 232,994 |
| 2009-04-30 | 2009-04-28 | 21.269 | 12,796 | +2,485 | 0.00% | 272,156 |
| 2009-04-29 | 2009-04-27 | 22.862 | 10,311 | +2,486 | 0.00% | 235,732 |
| 2009-04-21 | 2009-04-17 | 24.721 | 7,825 | -4,971 | 0.00% | 193,442 |
| 2009-04-20 | 2009-04-16 | 22.524 | 12,796 | -4,971 | 0.00% | 288,219 |
| 2009-04-17 | 2009-04-15 | 21.896 | 17,767 | +2,486 | 0.00% | 389,035 |
| 2009-04-15 | 2009-04-09 | 21.972 | 15,281 | +4,142 | 0.00% | 335,748 |
| 2009-04-14 | 2009-04-08 | 21.703 | 11,139 | +124 | 0.00% | 241,751 |
| 2009-03-31 | 2009-03-27 | 20.165 | 11,015 | -1,639 | 0.00% | 222,118 |
| 2009-03-30 | 2009-03-26 | 19.115 | 12,654 | +1,639 | 0.00% | 241,885 |
| 2009-03-27 | 2009-03-25 | 18.432 | 11,015 | -820 | 0.00% | 203,026 |
| 2009-03-19 | 2009-03-17 | 15.771 | 11,835 | -2,457 | 0.00% | 186,647 |
| 2009-03-16 | 2009-03-12 | 15.356 | 14,292 | -2,458 | 0.00% | 219,464 |
| 2009-03-13 | 2009-03-11 | 15.038 | 16,750 | +1,638 | 0.00% | 251,893 |
| 2009-03-12 | 2009-03-10 | 14.257 | 15,112 | -2,457 | 0.00% | 215,454 |
| 2009-03-11 | 2009-03-09 | 13.940 | 17,569 | -820 | 0.00% | 244,908 |
| 2009-02-27 | 2009-02-25 | 14.867 | 18,389 | +2,458 | 0.00% | 273,398 |
| 2009-02-23 | 2009-02-19 | 15.282 | 15,931 | +2,458 | 0.00% | 243,465 |
| 2009-02-19 | 2009-02-17 | 15.380 | 13,473 | +819 | 0.00% | 207,217 |
| 2009-02-13 | 2009-02-11 | 16.454 | 12,654 | -2,458 | 0.00% | 208,213 |
| 2009-02-12 | 2009-02-10 | 17.113 | 15,112 | -819 | 0.00% | 258,619 |
| 2009-02-09 | 2009-02-05 | 16.308 | 15,931 | -4,915 | 0.00% | 259,800 |
| 2009-02-06 | 2009-02-04 | 16.259 | 20,846 | +4,915 | 0.00% | 338,935 |
| 2009-01-14 | 2009-01-12 | 19.530 | 15,931 | +2,458 | 0.00% | 311,138 |
| 2009-01-12 | 2009-01-08 | 20.507 | 13,473 | -819 | 0.00% | 276,289 |
| 2009-01-09 | 2009-01-07 | 22.216 | 14,292 | +6,553 | 0.00% | 317,508 |
| 2009-01-07 | 2009-01-05 | 21.386 | 7,739 | -2,457 | 0.00% | 165,504 |
| 2009-01-05 | 2008-12-31 | 19.579 | 10,196 | +2,457 | 0.00% | 199,629 |
| 2008-12-18 | 2008-12-16 | 19.994 | 7,739 | -819 | 0.00% | 154,735 |
| 2008-12-15 | 2008-12-11 | 19.799 | 8,558 | -4,915 | 0.00% | 169,439 |
| 2008-12-11 | 2008-12-09 | 15.820 | 13,473 | -1,639 | 0.00% | 213,137 |
| 2008-12-10 | 2008-12-08 | 14.648 | 15,112 | -2,457 | 0.00% | 221,357 |
| 2008-12-08 | 2008-12-04 | 12.890 | 17,569 | +1,638 | 0.00% | 226,465 |
| 2008-12-04 | 2008-12-02 | 13.549 | 15,931 | +3,277 | 0.00% | 215,852 |
| 2008-12-03 | 2008-12-01 | 14.990 | 12,654 | +1,639 | 0.00% | 189,678 |
| 2008-12-02 | 2008-11-28 | 13.915 | 11,015 | -6,554 | 0.00% | 153,278 |
| 2008-12-01 | 2008-11-27 | 13.549 | 17,569 | +2,457 | 0.00% | 238,045 |
| 2008-11-25 | 2008-11-21 | 13.232 | 15,112 | -1,638 | 0.00% | 199,959 |
| 2008-11-24 | 2008-11-20 | 13.183 | 16,750 | +2,458 | 0.00% | 220,815 |
| 2008-11-21 | 2008-11-19 | 14.330 | 14,292 | +4,096 | 0.00% | 204,810 |
| 2008-11-18 | 2008-11-14 | 14.745 | 10,196 | -2,458 | 0.00% | 150,344 |
| 2008-11-17 | 2008-11-13 | 14.745 | 12,654 | +2,458 | 0.00% | 186,588 |
| 2008-11-14 | 2008-11-12 | 15.575 | 10,196 | +819 | 0.00% | 158,807 |
| 2008-11-12 | 2008-11-10 | 17.528 | 9,377 | +2,458 | 0.00% | 164,365 |
| 2008-11-11 | 2008-11-07 | 17.016 | 6,919 | -820 | 0.00% | 117,732 |
| 2008-11-10 | 2008-11-06 | 16.137 | 7,739 | +820 | 0.00% | 124,884 |
| 2008-11-06 | 2008-11-04 | 17.781 | 6,919 | -508 | 0.00% | 123,024 |
| 2008-11-03 | 2008-10-30 | 19.078 | 7,427 | -6,290 | 0.00% | 141,692 |
| 2008-10-31 | 2008-10-29 | 15.262 | 13,717 | +786 | 0.00% | 209,354 |
| 2008-10-28 | 2008-10-24 | 16.839 | 12,931 | +2,359 | 0.00% | 217,751 |
| 2008-10-22 | 2008-10-20 | 21.113 | 10,572 | -786 | 0.00% | 223,206 |
| 2008-10-13 | 2008-10-09 | 18.569 | 11,358 | -2,359 | 0.00% | 210,909 |
| 2008-10-10 | 2008-10-08 | 18.035 | 13,717 | +2,359 | 0.00% | 247,386 |
| 2008-09-18 | 2008-09-16 | 25.590 | 11,358 | +3,931 | 0.00% | 290,650 |
| 2008-08-27 | 2008-08-25 | 32.967 | 7,427 | -3,145 | 0.00% | 244,843 |
| 2008-08-26 | 2008-08-21 | 31.339 | 10,572 | +3,931 | 0.00% | 331,313 |
| 2008-08-25 | 2008-08-20 | 32.814 | 6,641 | -786 | 0.00% | 217,918 |
| 2008-08-21 | 2008-08-19 | 31.797 | 7,427 | +786 | 0.00% | 236,153 |
| 2008-07-31 | 2008-07-29 | 38.817 | 6,641 | +1,573 | 0.00% | 257,785 |
| 2008-07-30 | 2008-07-28 | 41.208 | 5,068 | -4,718 | 0.00% | 208,844 |
| 2008-07-28 | 2008-07-24 | 41.463 | 9,786 | +3,145 | 0.00% | 405,754 |
| 2008-07-14 | 2008-07-10 | 39.173 | 6,641 | -3,931 | 0.00% | 260,150 |
| 2008-07-10 | 2008-07-08 | 36.223 | 10,572 | +3,931 | 0.00% | 382,946 |
| 2008-06-19 | 2008-06-17 | 43.447 | 6,641 | -2,358 | 0.00% | 288,530 |
| 2008-06-18 | 2008-06-16 | 42.480 | 8,999 | -1,573 | 0.00% | 382,279 |
| 2008-06-17 | 2008-06-13 | 42.480 | 10,572 | +786 | 0.00% | 449,101 |
| 2008-06-12 | 2008-06-10 | 45.278 | 9,786 | +787 | 0.00% | 443,093 |
| 2008-06-10 | 2008-06-05 | 48.585 | 8,999 | +3,931 | 0.00% | 437,218 |
| 2008-06-06 | 2008-06-04 | 48.026 | 5,068 | -3,145 | 0.00% | 243,393 |
| 2008-06-04 | 2008-06-02 | 51.002 | 8,213 | +3,145 | 0.00% | 418,877 |
| 2008-06-02 | 2008-05-29 | 49.501 | 5,068 | -3,931 | 0.00% | 250,870 |
| 2008-05-27 | 2008-05-23 | 47.517 | 8,999 | +3,931 | 0.00% | 427,603 |
| 2008-05-19 | 2008-05-15 | 52.528 | 5,068 | -2,359 | 0.00% | 266,211 |
| 2008-05-16 | 2008-05-14 | 54.054 | 7,427 | +1,573 | 0.00% | 401,460 |
| 2008-05-15 | 2008-05-13 | 53.164 | 5,854 | -1,573 | 0.00% | 311,221 |
| 2008-05-14 | 2008-05-09 | 51.002 | 7,427 | -1,572 | 0.00% | 378,789 |
| 2008-05-09 | 2008-05-07 | 53.927 | 8,999 | +1,572 | 0.00% | 485,289 |
| 2008-05-08 | 2008-05-06 | 54.436 | 7,427 | +2,359 | 0.00% | 404,294 |
| 2008-05-06 | 2008-05-02 | 54.690 | 5,068 | -2,359 | 0.00% | 277,169 |
| 2008-05-05 | 2008-04-30 | 50.111 | 7,427 | +2,359 | 0.00% | 372,177 |
| 2008-04-29 | 2008-04-25 | 50.620 | 5,068 | -786 | 0.00% | 256,543 |
| 2008-04-28 | 2008-04-24 | 50.671 | 5,854 | -787 | 0.00% | 296,628 |
| 2008-04-25 | 2008-04-23 | 47.771 | 6,641 | +787 | 0.00% | 317,248 |
| 2008-04-23 | 2008-04-21 | 45.991 | 5,854 | -787 | 0.00% | 269,229 |
| 2008-04-10 | 2008-04-08 | 47.166 | 6,641 | +37 | 0.00% | 313,227 |
| 2008-04-07 | 2008-04-02 | 46.552 | 6,604 | -4,692 | 0.00% | 307,428 |
| 2008-04-03 | 2008-04-01 | 42.920 | 11,296 | +782 | 0.00% | 484,822 |
| 2008-04-01 | 2008-03-28 | 43.892 | 10,514 | +782 | 0.00% | 461,478 |
| 2008-03-11 | 2008-03-07 | 47.933 | 9,732 | -1,564 | 0.00% | 466,484 |
| 2008-03-04 | 2008-02-29 | 51.105 | 11,296 | +2,346 | 0.00% | 577,279 |
| 2008-03-03 | 2008-02-28 | 53.586 | 8,950 | +1,564 | 0.00% | 479,593 |
| 2008-02-14 | 2008-02-12 | 54.737 | 7,386 | -782 | 0.00% | 404,286 |
| 2008-02-13 | 2008-02-11 | 52.691 | 8,168 | -2,346 | 0.00% | 430,376 |
| 2008-02-11 | 2008-02-04 | 56.016 | 10,514 | +1,564 | 0.00% | 588,949 |
| 2008-02-05 | 2008-02-01 | 54.993 | 8,950 | -782 | 0.00% | 492,183 |
| 2008-01-31 | 2008-01-29 | 64.456 | 9,732 | +2,346 | 0.00% | 627,290 |
| 2008-01-24 | 2008-01-22 | 59.469 | 7,386 | -6,255 | 0.00% | 439,236 |
| 2008-01-23 | 2008-01-21 | 61.387 | 13,641 | +4,691 | 0.00% | 837,381 |
| 2008-01-18 | 2008-01-16 | 62.666 | 8,950 | -3,910 | 0.00% | 560,860 |
| 2008-01-17 | 2008-01-15 | 65.735 | 12,860 | +6,256 | 0.00% | 845,356 |
| 2008-01-15 | 2008-01-11 | 70.467 | 6,604 | -1,564 | 0.00% | 465,365 |
| 2008-01-14 | 2008-01-10 | 72.130 | 8,168 | +3,128 | 0.00% | 589,156 |
| 2008-01-11 | 2008-01-09 | 75.071 | 5,040 | +782 | 0.00% | 378,359 |
| 2008-01-08 | 2008-01-04 | 70.723 | 4,258 | -6,256 | 0.00% | 301,138 |
| 2008-01-07 | 2008-01-03 | 68.549 | 10,514 | +6,256 | 0.00% | 720,723 |
| 2007-12-28 | 2007-12-24 | 70.851 | 4,258 | -3,910 | 0.00% | 301,683 |
| 2007-12-18 | 2007-12-14 | 67.142 | 8,168 | +3,910 | 0.00% | 548,416 |
| 2007-12-12 | 2007-12-10 | 66.631 | 4,258 | +1,563 | 0.00% | 283,713 |
| 2007-11-28 | 2007-11-26 | 64.584 | 2,695 | +1,564 | 0.00% | 174,055 |
| 2007-11-27 | 2007-11-23 | 61.387 | 1,131 | -3,909 | 0.00% | 69,429 |
| 2007-11-22 | 2007-11-20 | 63.050 | 5,040 | +3,909 | 0.00% | 317,770 |
| 2007-11-16 | 2007-11-14 | 69.060 | 1,131 | -782 | 0.00% | 78,107 |
| 2007-11-14 | 2007-11-12 | 64.968 | 1,913 | -2,345 | 0.00% | 124,284 |
| 2007-11-13 | 2007-11-09 | 66.631 | 4,258 | +3,127 | 0.00% | 283,713 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,131 | +13 | 0.00% | 69,655 |
| 2007-11-05 | 2007-11-01 | 63.269 | 1,118 | -772 | 0.00% | 70,735 |
| 2007-10-29 | 2007-10-25 | 56.671 | 1,890 | -773 | 0.00% | 107,108 |
| 2007-10-26 | 2007-10-24 | 51.237 | 2,663 | -773 | 0.00% | 136,443 |
| 2007-10-24 | 2007-10-22 | 48.338 | 3,436 | +773 | 0.00% | 166,091 |
| 2007-10-09 | 2007-10-05 | 49.166 | 2,663 | +773 | 0.00% | 130,930 |
| 2007-09-03 | 2007-08-30 | 46.113 | 1,890 | -773 | 0.00% | 87,154 |
| 2007-08-30 | 2007-08-28 | 45.854 | 2,663 | +773 | 0.00% | 122,110 |
| 2007-08-29 | 2007-08-27 | 46.268 | 1,890 | -1,546 | 0.00% | 87,447 |
| 2007-07-31 | 2007-07-27 | 43.991 | 3,436 | +1,546 | 0.00% | 151,153 |
| 2007-07-26 | 2007-07-24 | 46.993 | 1,890 | -1,546 | 0.00% | 88,816 |
| 2007-07-25 | 2007-07-23 | 46.372 | 3,436 | -773 | 0.00% | 159,333 |
| 2007-07-06 | 2007-07-04 | 42.024 | 4,209 | +773 | 0.00% | 176,881 |
| 2007-06-26 | 2007-06-22 | 42.697 | 3,436 | 0.00% | 146,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy