History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | -8,978 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 8,978 | +136 | 0.00% | 109,797 |
| 2021-10-29 | 2021-10-27 | 14.376 | 8,842 | +563 | 0.00% | 127,116 |
| 2021-03-10 | 2021-03-08 | 15.630 | 8,279 | +101 | 0.00% | 129,397 |
| 2021-01-28 | 2021-01-26 | 14.096 | 8,178 | -2,974 | 0.00% | 115,279 |
| 2021-01-27 | 2021-01-25 | 13.800 | 11,152 | +1,487 | 0.00% | 153,901 |
| 2021-01-15 | 2021-01-13 | 13.693 | 9,665 | +1,487 | 0.00% | 132,340 |
| 2020-10-30 | 2020-10-28 | 13.592 | 8,178 | +344 | 0.00% | 111,153 |
| 2020-10-07 | 2020-10-05 | 13.269 | 7,834 | -2,849 | 0.00% | 103,948 |
| 2020-10-06 | 2020-09-30 | 12.637 | 10,683 | +2,849 | 0.00% | 135,000 |
| 2020-03-10 | 2020-03-06 | 14.813 | 7,834 | +111 | 0.00% | 116,048 |
| 2019-11-21 | 2019-11-19 | 16.608 | 7,723 | -1,404 | 0.00% | 128,265 |
| 2019-11-19 | 2019-11-15 | 15.953 | 9,127 | +1,404 | 0.00% | 145,602 |
| 2019-11-13 | 2019-11-11 | 16.950 | 7,723 | -1,404 | 0.00% | 130,905 |
| 2019-11-11 | 2019-11-07 | 17.463 | 9,127 | -2,808 | 0.00% | 159,383 |
| 2019-11-01 | 2019-10-30 | 16.580 | 11,935 | +1,404 | 0.00% | 197,878 |
| 2019-10-28 | 2019-10-24 | 18.237 | 10,531 | +348 | 0.00% | 192,050 |
| 2019-10-25 | 2019-10-23 | 17.913 | 10,183 | +2,716 | 0.00% | 182,404 |
| 2019-03-13 | 2019-03-11 | 21.504 | 7,467 | +70 | 0.00% | 160,571 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,397 | +236 | 0.00% | 140,672 |
| 2018-08-02 | 2018-07-31 | 20.707 | 7,161 | -1,302 | 0.00% | 148,284 |
| 2018-06-19 | 2018-06-14 | 20.523 | 8,463 | +1,302 | 0.00% | 173,685 |
| 2018-06-07 | 2018-06-05 | 21.721 | 7,161 | -1,302 | 0.00% | 155,544 |
| 2018-06-06 | 2018-06-04 | 21.445 | 8,463 | -2,604 | 0.00% | 181,485 |
| 2018-06-05 | 2018-06-01 | 21.045 | 11,067 | -6,509 | 0.00% | 232,907 |
| 2018-06-01 | 2018-05-30 | 20.062 | 17,576 | +2,603 | 0.00% | 352,610 |
| 2018-05-31 | 2018-05-29 | 20.554 | 14,973 | +1,302 | 0.00% | 307,749 |
| 2018-05-16 | 2018-05-14 | 20.953 | 13,671 | -9,113 | 0.00% | 286,448 |
| 2018-05-15 | 2018-05-11 | 20.339 | 22,784 | -3,906 | 0.00% | 463,393 |
| 2018-05-08 | 2018-05-04 | 19.970 | 26,690 | +2,604 | 0.00% | 532,995 |
| 2018-05-07 | 2018-05-03 | 20.246 | 24,086 | +1,302 | 0.00% | 487,654 |
| 2018-05-04 | 2018-05-02 | 20.799 | 22,784 | -2,604 | 0.00% | 473,893 |
| 2018-05-03 | 2018-04-30 | 20.861 | 25,388 | -6,510 | 0.00% | 529,614 |
| 2018-04-27 | 2018-04-25 | 19.970 | 31,898 | +2,604 | 0.00% | 636,998 |
| 2018-04-26 | 2018-04-24 | 20.308 | 29,294 | +2,604 | 0.00% | 594,897 |
| 2018-04-23 | 2018-04-19 | 20.492 | 26,690 | -1,302 | 0.00% | 546,935 |
| 2018-04-13 | 2018-04-11 | 20.646 | 27,992 | -1,302 | 0.00% | 577,916 |
| 2018-03-23 | 2018-03-21 | 20.584 | 29,294 | +2,604 | 0.00% | 602,997 |
| 2018-03-21 | 2018-03-19 | 20.861 | 26,690 | +3,906 | 0.00% | 556,775 |
| 2018-03-20 | 2018-03-16 | 21.322 | 22,784 | +5,208 | 0.00% | 485,793 |
| 2018-03-19 | 2018-03-15 | 21.629 | 17,576 | +1,301 | 0.00% | 380,149 |
| 2018-03-15 | 2018-03-13 | 21.783 | 16,275 | -3,867 | 0.00% | 354,510 |
| 2018-03-13 | 2018-03-09 | 23.339 | 20,142 | +786 | 0.00% | 470,086 |
| 2018-03-09 | 2018-03-07 | 22.827 | 19,356 | +2,502 | 0.00% | 441,841 |
| 2018-03-05 | 2018-03-01 | 23.019 | 16,854 | -1,251 | 0.00% | 387,961 |
| 2018-03-01 | 2018-02-27 | 22.667 | 18,105 | -2,502 | 0.00% | 410,390 |
| 2018-02-28 | 2018-02-26 | 22.571 | 20,607 | -2,502 | 0.00% | 465,127 |
| 2018-02-22 | 2018-02-20 | 21.740 | 23,109 | +2,502 | 0.00% | 502,391 |
| 2018-02-07 | 2018-02-05 | 22.539 | 20,607 | +2,502 | 0.00% | 464,468 |
| 2018-02-06 | 2018-02-02 | 23.403 | 18,105 | +1,251 | 0.00% | 423,703 |
| 2018-02-02 | 2018-01-31 | 23.051 | 16,854 | +5,005 | 0.00% | 388,499 |
| 2018-02-01 | 2018-01-30 | 22.955 | 11,849 | +1,251 | 0.00% | 271,993 |
| 2018-01-19 | 2018-01-17 | 23.530 | 10,598 | -3,753 | 0.00% | 249,376 |
| 2018-01-16 | 2018-01-12 | 23.019 | 14,351 | +1,251 | 0.00% | 330,344 |
| 2018-01-12 | 2018-01-10 | 23.275 | 13,100 | +1,251 | 0.00% | 304,898 |
| 2018-01-11 | 2018-01-09 | 23.435 | 11,849 | -2,502 | 0.00% | 277,676 |
| 2018-01-09 | 2018-01-05 | 23.051 | 14,351 | -1,251 | 0.00% | 330,803 |
| 2017-12-28 | 2017-12-22 | 21.644 | 15,602 | -1,252 | 0.00% | 337,692 |
| 2017-12-22 | 2017-12-20 | 21.388 | 16,854 | -2,502 | 0.00% | 360,480 |
| 2017-12-20 | 2017-12-18 | 21.101 | 19,356 | +2,502 | 0.00% | 408,424 |
| 2017-12-19 | 2017-12-15 | 21.644 | 16,854 | +2,503 | 0.00% | 364,791 |
| 2017-12-18 | 2017-12-14 | 21.964 | 14,351 | -2,503 | 0.00% | 315,204 |
| 2017-12-13 | 2017-12-11 | 21.420 | 16,854 | +2,503 | 0.00% | 361,019 |
| 2017-12-08 | 2017-12-06 | 21.452 | 14,351 | +1,251 | 0.00% | 307,863 |
| 2017-12-07 | 2017-12-05 | 21.772 | 13,100 | +2,502 | 0.00% | 285,214 |
| 2017-11-28 | 2017-11-24 | 22.348 | 10,598 | -1,251 | 0.00% | 236,839 |
| 2017-11-21 | 2017-11-17 | 22.060 | 11,849 | +1,251 | 0.00% | 261,386 |
| 2017-11-15 | 2017-11-13 | 22.475 | 10,598 | -2,502 | 0.00% | 238,194 |
| 2017-11-10 | 2017-11-08 | 22.284 | 13,100 | -2,502 | 0.00% | 291,915 |
| 2017-11-09 | 2017-11-07 | 22.156 | 15,602 | -3,754 | 0.00% | 345,673 |
| 2017-11-07 | 2017-11-03 | 21.836 | 19,356 | -1,251 | 0.00% | 422,657 |
| 2017-11-03 | 2017-11-01 | 21.772 | 20,607 | -3,753 | 0.00% | 448,657 |
| 2017-11-01 | 2017-10-30 | 21.133 | 24,360 | +1,251 | 0.00% | 514,791 |
| 2017-10-30 | 2017-10-26 | 22.873 | 23,109 | +660 | 0.00% | 528,576 |
| 2017-10-26 | 2017-10-24 | 22.873 | 22,449 | +1,215 | 0.00% | 513,479 |
| 2017-10-23 | 2017-10-19 | 22.873 | 21,234 | -1,215 | 0.00% | 485,689 |
| 2017-10-18 | 2017-10-16 | 23.334 | 22,449 | -1,215 | 0.00% | 523,823 |
| 2017-09-25 | 2017-09-21 | 22.676 | 23,664 | +2,430 | 0.00% | 536,598 |
| 2017-09-22 | 2017-09-20 | 22.807 | 21,234 | +2,431 | 0.00% | 484,291 |
| 2017-09-19 | 2017-09-15 | 22.676 | 18,803 | +1,216 | 0.00% | 426,371 |
| 2017-09-18 | 2017-09-14 | 22.873 | 17,587 | +2,430 | 0.00% | 402,270 |
| 2017-09-15 | 2017-09-13 | 22.939 | 15,157 | +1,216 | 0.00% | 347,686 |
| 2017-08-15 | 2017-08-11 | 21.096 | 13,941 | -2,431 | 0.00% | 294,099 |
| 2017-08-08 | 2017-08-04 | 21.458 | 16,372 | -1,215 | 0.00% | 351,310 |
| 2017-08-07 | 2017-08-03 | 21.261 | 17,587 | -2,431 | 0.00% | 373,909 |
| 2017-08-04 | 2017-08-02 | 21.293 | 20,018 | -2,431 | 0.00% | 426,252 |
| 2017-07-25 | 2017-07-21 | 21.063 | 22,449 | +1,215 | 0.00% | 472,844 |
| 2017-07-24 | 2017-07-20 | 21.129 | 21,234 | +1,216 | 0.00% | 448,650 |
| 2017-07-13 | 2017-07-11 | 20.866 | 20,018 | +1,215 | 0.00% | 417,687 |
| 2017-07-06 | 2017-07-04 | 20.734 | 18,803 | +2,431 | 0.00% | 389,860 |
| 2017-07-03 | 2017-06-29 | 21.228 | 16,372 | -2,431 | 0.00% | 347,538 |
| 2017-06-30 | 2017-06-28 | 20.997 | 18,803 | -1,215 | 0.00% | 394,811 |
| 2017-06-26 | 2017-06-22 | 21.392 | 20,018 | +1,215 | 0.00% | 428,228 |
| 2017-06-20 | 2017-06-16 | 21.688 | 18,803 | +1,216 | 0.00% | 407,806 |
| 2017-06-15 | 2017-06-13 | 22.379 | 17,587 | +1,215 | 0.00% | 393,588 |
| 2017-06-13 | 2017-06-09 | 22.347 | 16,372 | -1,215 | 0.00% | 365,858 |
| 2017-06-08 | 2017-06-06 | 23.071 | 17,587 | -1,216 | 0.00% | 405,743 |
| 2017-06-05 | 2017-06-01 | 22.478 | 18,803 | -1,215 | 0.00% | 422,658 |
| 2017-06-02 | 2017-05-31 | 22.314 | 20,018 | -1,216 | 0.00% | 446,675 |
| 2017-05-29 | 2017-05-25 | 21.919 | 21,234 | -1,215 | 0.00% | 465,422 |
| 2017-05-25 | 2017-05-23 | 21.721 | 22,449 | +1,215 | 0.00% | 487,621 |
| 2017-05-17 | 2017-05-15 | 22.182 | 21,234 | -1,215 | 0.00% | 471,013 |
| 2017-05-04 | 2017-04-28 | 21.688 | 22,449 | -1,215 | 0.00% | 486,882 |
| 2017-04-20 | 2017-04-18 | 21.524 | 23,664 | +1,215 | 0.00% | 509,339 |
| 2017-04-13 | 2017-04-11 | 21.853 | 22,449 | +3,646 | 0.00% | 490,576 |
| 2017-04-11 | 2017-04-07 | 22.248 | 18,803 | +6,077 | 0.00% | 418,326 |
| 2017-04-07 | 2017-04-05 | 22.544 | 12,726 | -1,215 | 0.00% | 286,896 |
| 2017-04-03 | 2017-03-30 | 22.709 | 13,941 | -3,646 | 0.00% | 316,581 |
| 2017-03-31 | 2017-03-29 | 22.807 | 17,587 | -1,216 | 0.00% | 401,113 |
| 2017-03-29 | 2017-03-27 | 22.742 | 18,803 | -3,646 | 0.00% | 427,609 |
| 2017-03-27 | 2017-03-23 | 23.005 | 22,449 | -1,215 | 0.00% | 516,435 |
| 2017-03-23 | 2017-03-21 | 22.939 | 23,664 | -2,431 | 0.00% | 542,828 |
| 2017-03-21 | 2017-03-17 | 22.182 | 26,095 | -2,431 | 0.00% | 578,840 |
| 2017-03-20 | 2017-03-16 | 22.083 | 28,526 | -2,431 | 0.00% | 629,948 |
| 2017-03-13 | 2017-03-09 | 21.590 | 30,957 | +2,431 | 0.00% | 668,350 |
| 2017-03-09 | 2017-03-07 | 22.017 | 28,526 | +3,646 | 0.00% | 628,070 |
| 2017-03-07 | 2017-03-03 | 22.595 | 24,880 | +3,849 | 0.00% | 562,175 |
| 2017-03-06 | 2017-03-02 | 22.928 | 21,031 | -1,203 | 0.00% | 482,194 |
| 2017-03-02 | 2017-02-28 | 22.463 | 22,234 | -3,612 | 0.00% | 499,433 |
| 2017-02-28 | 2017-02-24 | 22.230 | 25,846 | -2,407 | 0.00% | 574,556 |
| 2017-02-27 | 2017-02-23 | 21.931 | 28,253 | -2,408 | 0.00% | 619,614 |
| 2017-02-24 | 2017-02-22 | 21.565 | 30,661 | -3,611 | 0.00% | 661,216 |
| 2017-02-22 | 2017-02-20 | 20.934 | 34,272 | +1,204 | 0.00% | 717,452 |
| 2017-02-20 | 2017-02-16 | 21.001 | 33,068 | +2,407 | 0.00% | 694,445 |
| 2017-02-17 | 2017-02-15 | 21.133 | 30,661 | +1,204 | 0.00% | 647,972 |
| 2017-02-16 | 2017-02-14 | 21.100 | 29,457 | +1,204 | 0.00% | 621,548 |
| 2017-02-09 | 2017-02-07 | 21.300 | 28,253 | +8,426 | 0.00% | 601,776 |
| 2017-02-03 | 2017-02-01 | 21.665 | 19,827 | -1,204 | 0.00% | 429,553 |
| 2017-01-25 | 2017-01-23 | 20.934 | 21,031 | +1,204 | 0.00% | 440,264 |
| 2017-01-20 | 2017-01-18 | 21.565 | 19,827 | -1,204 | 0.00% | 427,577 |
| 2017-01-13 | 2017-01-11 | 21.266 | 21,031 | -4,815 | 0.00% | 447,252 |
| 2017-01-11 | 2017-01-09 | 20.070 | 25,846 | -2,407 | 0.00% | 518,732 |
| 2016-12-20 | 2016-12-16 | 19.040 | 28,253 | +2,407 | 0.00% | 537,937 |
| 2016-12-08 | 2016-12-06 | 19.904 | 25,846 | -2,407 | 0.00% | 514,438 |
| 2016-12-02 | 2016-11-30 | 20.269 | 28,253 | -1,204 | 0.00% | 572,673 |
| 2016-11-18 | 2016-11-16 | 18.608 | 29,457 | +3,611 | 0.00% | 548,137 |
| 2016-11-01 | 2016-10-28 | 22.581 | 25,846 | +744 | 0.00% | 583,628 |
| 2016-10-19 | 2016-10-17 | 22.136 | 25,102 | +1,169 | 0.00% | 555,663 |
| 2016-10-14 | 2016-10-12 | 22.444 | 23,933 | +1,170 | 0.00% | 537,155 |
| 2016-10-11 | 2016-10-06 | 23.710 | 22,763 | +1,169 | 0.00% | 539,711 |
| 2016-10-04 | 2016-09-30 | 23.471 | 21,594 | +2,338 | 0.00% | 506,822 |
| 2016-10-03 | 2016-09-29 | 23.607 | 19,256 | +1,169 | 0.00% | 454,584 |
| 2016-09-15 | 2016-09-13 | 23.471 | 18,087 | +2,338 | 0.00% | 424,511 |
| 2016-09-02 | 2016-08-31 | 22.718 | 15,749 | +1,169 | 0.00% | 357,783 |
| 2016-08-31 | 2016-08-29 | 22.307 | 14,580 | +2,339 | 0.00% | 325,240 |
| 2016-08-15 | 2016-08-11 | 23.163 | 12,241 | +1,169 | 0.00% | 283,533 |
| 2016-08-08 | 2016-08-04 | 22.992 | 11,072 | +1,169 | 0.00% | 254,562 |
| 2016-03-08 | 2016-03-04 | 20.651 | 9,903 | +108 | 0.00% | 204,504 |
| 2015-10-27 | 2015-10-23 | 23.130 | 9,795 | +288 | 0.00% | 226,556 |
| 2015-02-26 | 2015-02-24 | 22.954 | 9,507 | +90 | 0.00% | 218,226 |
| 2014-10-27 | 2014-10-23 | 23.907 | 9,417 | +276 | 0.00% | 225,133 |
| 2014-07-28 | 2014-07-24 | 24.092 | 9,141 | -1,079 | 0.00% | 220,229 |
| 2014-07-14 | 2014-07-10 | 23.203 | 10,220 | +1,079 | 0.00% | 237,133 |
| 2014-06-20 | 2014-06-18 | 23.388 | 9,141 | -2,873 | 0.00% | 213,791 |
| 2014-03-12 | 2014-03-10 | 20.238 | 12,014 | +132 | 0.00% | 243,140 |
| 2014-02-21 | 2014-02-19 | 19.976 | 11,882 | -1,067 | 0.00% | 237,351 |
| 2014-02-17 | 2014-02-13 | 19.376 | 12,949 | -1,067 | 0.00% | 250,900 |
| 2014-02-07 | 2014-02-05 | 18.851 | 14,016 | +1,067 | 0.00% | 264,221 |
| 2014-01-29 | 2014-01-27 | 19.638 | 12,949 | -1,067 | 0.00% | 254,298 |
| 2014-01-22 | 2014-01-20 | 20.088 | 14,016 | -1,068 | 0.00% | 281,555 |
| 2014-01-20 | 2014-01-16 | 20.163 | 15,084 | -1,067 | 0.00% | 304,140 |
| 2014-01-10 | 2014-01-08 | 19.264 | 16,151 | +1,067 | 0.00% | 311,127 |
| 2014-01-07 | 2014-01-03 | 19.189 | 15,084 | +2,135 | 0.00% | 289,442 |
| 2013-12-27 | 2013-12-20 | 19.638 | 12,949 | -1,067 | 0.00% | 254,298 |
| 2013-12-20 | 2013-12-18 | 19.826 | 14,016 | -1,068 | 0.00% | 277,878 |
| 2013-12-12 | 2013-12-10 | 19.638 | 15,084 | -1,067 | 0.00% | 296,225 |
| 2013-12-09 | 2013-12-05 | 19.526 | 16,151 | -1,174 | 0.00% | 315,364 |
| 2013-12-05 | 2013-12-03 | 19.638 | 17,325 | +1,067 | 0.00% | 340,235 |
| 2013-11-20 | 2013-11-18 | 20.463 | 16,258 | -1,067 | 0.00% | 332,686 |
| 2013-10-28 | 2013-10-24 | 21.500 | 17,325 | +2,135 | 0.00% | 372,489 |
| 2013-10-25 | 2013-10-23 | 21.694 | 15,190 | +521 | 0.00% | 329,534 |
| 2013-10-23 | 2013-10-21 | 21.617 | 14,669 | +1,030 | 0.00% | 317,093 |
| 2013-10-22 | 2013-10-18 | 21.345 | 13,639 | +1,031 | 0.00% | 291,123 |
| 2013-10-04 | 2013-10-02 | 22.354 | 12,608 | -1,031 | 0.00% | 281,838 |
| 2013-09-27 | 2013-09-25 | 22.393 | 13,639 | -1,030 | 0.00% | 305,414 |
| 2013-09-26 | 2013-09-24 | 22.160 | 14,669 | +2,061 | 0.00% | 325,063 |
| 2013-09-24 | 2013-09-19 | 23.014 | 12,608 | -3,092 | 0.00% | 290,156 |
| 2013-09-16 | 2013-09-12 | 21.345 | 15,700 | -1,031 | 0.00% | 335,114 |
| 2013-09-09 | 2013-09-05 | 21.267 | 16,731 | -1,030 | 0.00% | 355,822 |
| 2013-08-29 | 2013-08-27 | 20.025 | 17,761 | +1,030 | 0.00% | 355,670 |
| 2013-08-22 | 2013-08-20 | 20.724 | 16,731 | +1,031 | 0.00% | 346,732 |
| 2013-08-21 | 2013-08-19 | 21.384 | 15,700 | +1,031 | 0.00% | 335,724 |
| 2013-08-19 | 2013-08-15 | 21.578 | 14,669 | +1,030 | 0.00% | 316,523 |
| 2013-07-15 | 2013-07-11 | 21.306 | 13,639 | -1,030 | 0.00% | 290,593 |
| 2013-06-27 | 2013-06-25 | 19.909 | 14,669 | -1,031 | 0.00% | 292,044 |
| 2013-06-19 | 2013-06-17 | 21.617 | 15,700 | -1,031 | 0.00% | 339,379 |
| 2013-06-13 | 2013-06-10 | 21.384 | 16,731 | +1,031 | 0.00% | 357,770 |
| 2013-06-07 | 2013-06-05 | 22.354 | 15,700 | -1,031 | 0.00% | 350,956 |
| 2013-06-04 | 2013-05-31 | 22.470 | 16,731 | +1,031 | 0.00% | 375,951 |
| 2013-05-31 | 2013-05-29 | 23.246 | 15,700 | +1,031 | 0.00% | 364,970 |
| 2013-05-23 | 2013-05-21 | 24.294 | 14,669 | -1,031 | 0.00% | 356,374 |
| 2013-05-22 | 2013-05-20 | 24.411 | 15,700 | -1,031 | 0.00% | 383,249 |
| 2013-05-20 | 2013-05-15 | 23.596 | 16,731 | +1,031 | 0.00% | 394,781 |
| 2013-05-15 | 2013-05-13 | 24.256 | 15,700 | +1,031 | 0.00% | 380,812 |
| 2013-05-14 | 2013-05-10 | 24.721 | 14,669 | +1,030 | 0.00% | 362,636 |
| 2013-05-07 | 2013-05-03 | 24.954 | 13,639 | +1,031 | 0.00% | 340,349 |
| 2013-04-02 | 2013-03-27 | 25.614 | 12,608 | -1,031 | 0.00% | 322,939 |
| 2013-03-28 | 2013-03-26 | 25.303 | 13,639 | -1,030 | 0.00% | 345,113 |
| 2013-03-21 | 2013-03-19 | 24.566 | 14,669 | +2,061 | 0.00% | 360,359 |
| 2013-03-13 | 2013-03-11 | 27.437 | 12,608 | +107 | 0.00% | 345,924 |
| 2013-03-11 | 2013-03-07 | 27.750 | 12,501 | -2,044 | 0.00% | 346,902 |
| 2013-03-01 | 2013-02-27 | 26.693 | 14,545 | -1,022 | 0.00% | 388,253 |
| 2013-02-27 | 2013-02-25 | 26.380 | 15,567 | +1,022 | 0.00% | 410,659 |
| 2013-02-07 | 2013-02-05 | 27.319 | 14,545 | +1,022 | 0.00% | 397,361 |
| 2013-02-05 | 2013-02-01 | 27.907 | 13,523 | +1,022 | 0.00% | 377,380 |
| 2012-11-02 | 2012-10-31 | 27.883 | 12,501 | +322 | 0.00% | 348,565 |
| 2012-03-13 | 2012-03-09 | 27.201 | 12,179 | +91 | 0.00% | 331,283 |
| 2012-02-16 | 2012-02-14 | 26.513 | 12,088 | -1,285 | 0.00% | 320,489 |
| 2012-01-31 | 2012-01-27 | 26.513 | 13,373 | -1,976 | 0.00% | 354,559 |
| 2012-01-30 | 2012-01-26 | 26.473 | 15,349 | -4,348 | 0.00% | 406,327 |
| 2011-12-21 | 2011-12-19 | 20.320 | 19,697 | -988 | 0.00% | 400,241 |
| 2011-12-20 | 2011-12-16 | 20.482 | 20,685 | +988 | 0.00% | 423,666 |
| 2011-12-08 | 2011-12-06 | 20.037 | 19,697 | +1,790 | 0.00% | 394,660 |
| 2011-11-25 | 2011-11-23 | 19.571 | 17,907 | -988 | 0.00% | 350,459 |
| 2011-11-24 | 2011-11-22 | 20.320 | 18,895 | +988 | 0.00% | 383,945 |
| 2011-11-01 | 2011-10-28 | 28.770 | 17,907 | +2,086 | 0.00% | 515,189 |
| 2011-09-05 | 2011-09-01 | 27.854 | 15,821 | -874 | 0.00% | 440,679 |
| 2011-09-01 | 2011-08-30 | 26.342 | 16,695 | +874 | 0.00% | 439,783 |
| 2011-08-30 | 2011-08-26 | 25.334 | 15,821 | -874 | 0.00% | 400,815 |
| 2011-08-16 | 2011-08-12 | 25.243 | 16,695 | +874 | 0.00% | 421,427 |
| 2011-08-08 | 2011-08-04 | 28.816 | 15,821 | -874 | 0.00% | 455,899 |
| 2011-07-28 | 2011-07-26 | 29.641 | 16,695 | +874 | 0.00% | 494,852 |
| 2011-07-27 | 2011-07-25 | 28.862 | 15,821 | -874 | 0.00% | 456,624 |
| 2011-07-18 | 2011-07-14 | 28.587 | 16,695 | +874 | 0.00% | 477,260 |
| 2011-07-14 | 2011-07-12 | 28.724 | 15,821 | -874 | 0.00% | 454,450 |
| 2011-07-13 | 2011-07-11 | 29.641 | 16,695 | -873 | 0.00% | 494,852 |
| 2011-07-12 | 2011-07-08 | 29.641 | 17,568 | -1,746 | 0.00% | 520,728 |
| 2011-07-11 | 2011-07-07 | 29.091 | 19,314 | +873 | 0.00% | 561,863 |
| 2011-06-29 | 2011-06-27 | 27.167 | 18,441 | +1,746 | 0.00% | 500,984 |
| 2011-06-16 | 2011-06-14 | 28.770 | 16,695 | -873 | 0.00% | 480,320 |
| 2011-06-15 | 2011-06-13 | 28.816 | 17,568 | +873 | 0.00% | 506,241 |
| 2011-05-27 | 2011-05-25 | 30.236 | 16,695 | -873 | 0.00% | 504,795 |
| 2011-05-25 | 2011-05-23 | 30.145 | 17,568 | +873 | 0.00% | 529,581 |
| 2011-04-29 | 2011-04-27 | 31.336 | 16,695 | -873 | 0.00% | 523,151 |
| 2011-04-28 | 2011-04-26 | 31.290 | 17,568 | +3,493 | 0.00% | 549,702 |
| 2011-04-27 | 2011-04-21 | 31.794 | 14,075 | +1,746 | 0.00% | 447,499 |
| 2011-04-19 | 2011-04-15 | 32.206 | 12,329 | -4,366 | 0.00% | 397,071 |
| 2011-04-14 | 2011-04-12 | 32.389 | 16,695 | -873 | 0.00% | 540,742 |
| 2011-04-12 | 2011-04-08 | 32.985 | 17,568 | -1,746 | 0.00% | 579,481 |
| 2011-04-11 | 2011-04-07 | 32.573 | 19,314 | -873 | 0.00% | 629,110 |
| 2011-03-21 | 2011-03-17 | 29.818 | 20,187 | -1,582 | 0.00% | 601,945 |
| 2011-03-16 | 2011-03-14 | 31.480 | 21,769 | -866 | 0.00% | 685,291 |
| 2011-03-15 | 2011-03-11 | 32.173 | 22,635 | +866 | 0.00% | 728,225 |
| 2011-03-14 | 2011-03-10 | 32.542 | 21,769 | +867 | 0.00% | 708,402 |
| 2011-03-10 | 2011-03-08 | 32.911 | 20,902 | +3,466 | 0.00% | 687,907 |
| 2011-03-09 | 2011-03-07 | 32.265 | 17,436 | +867 | 0.00% | 562,570 |
| 2011-03-03 | 2011-03-01 | 32.726 | 16,569 | +866 | 0.00% | 542,244 |
| 2011-02-25 | 2011-02-23 | 32.265 | 15,703 | -1,733 | 0.00% | 506,655 |
| 2011-02-24 | 2011-02-22 | 31.803 | 17,436 | +867 | 0.00% | 554,522 |
| 2011-02-21 | 2011-02-17 | 32.311 | 16,569 | -867 | 0.00% | 535,361 |
| 2011-02-17 | 2011-02-15 | 32.265 | 17,436 | +867 | 0.00% | 562,570 |
| 2011-02-16 | 2011-02-14 | 33.096 | 16,569 | -1,734 | 0.00% | 548,363 |
| 2011-02-14 | 2011-02-10 | 31.942 | 18,303 | +1,734 | 0.00% | 584,629 |
| 2011-02-01 | 2011-01-28 | 34.711 | 16,569 | -867 | 0.00% | 575,131 |
| 2011-01-28 | 2011-01-26 | 35.681 | 17,436 | +867 | 0.00% | 622,126 |
| 2011-01-27 | 2011-01-25 | 35.450 | 16,569 | +1,733 | 0.00% | 587,367 |
| 2011-01-26 | 2011-01-24 | 36.004 | 14,836 | -867 | 0.00% | 534,151 |
| 2011-01-24 | 2011-01-20 | 36.558 | 15,703 | +1,733 | 0.00% | 574,064 |
| 2011-01-21 | 2011-01-19 | 37.527 | 13,970 | +867 | 0.00% | 524,251 |
| 2011-01-20 | 2011-01-18 | 38.219 | 13,103 | -1,733 | 0.00% | 500,787 |
| 2011-01-17 | 2011-01-13 | 37.665 | 14,836 | -4,333 | 0.00% | 558,804 |
| 2011-01-13 | 2011-01-11 | 37.342 | 19,169 | -867 | 0.00% | 715,814 |
| 2011-01-11 | 2011-01-07 | 36.511 | 20,036 | +867 | 0.00% | 731,543 |
| 2011-01-10 | 2011-01-06 | 36.419 | 19,169 | -867 | 0.00% | 698,118 |
| 2011-01-07 | 2011-01-05 | 36.050 | 20,036 | +4,333 | 0.00% | 722,295 |
| 2011-01-05 | 2011-01-03 | 34.250 | 15,703 | -866 | 0.00% | 537,822 |
| 2011-01-04 | 2010-12-31 | 33.557 | 16,569 | -867 | 0.00% | 556,011 |
| 2011-01-03 | 2010-12-29 | 33.280 | 17,436 | +867 | 0.00% | 580,276 |
| 2010-12-30 | 2010-12-28 | 32.957 | 16,569 | +866 | 0.00% | 546,068 |
| 2010-12-29 | 2010-12-24 | 33.973 | 15,703 | +867 | 0.00% | 533,473 |
| 2010-12-22 | 2010-12-20 | 34.388 | 14,836 | -867 | 0.00% | 510,182 |
| 2010-12-20 | 2010-12-16 | 34.757 | 15,703 | +3,466 | 0.00% | 545,795 |
| 2010-12-17 | 2010-12-15 | 35.727 | 12,237 | +1,734 | 0.00% | 437,188 |
| 2010-12-15 | 2010-12-13 | 37.065 | 10,503 | -1,734 | 0.00% | 389,297 |
| 2010-12-14 | 2010-12-10 | 36.234 | 12,237 | +867 | 0.00% | 443,401 |
| 2010-12-08 | 2010-12-06 | 37.111 | 11,370 | +867 | 0.00% | 421,958 |
| 2010-12-06 | 2010-12-02 | 37.204 | 10,503 | -867 | 0.00% | 390,752 |
| 2010-12-03 | 2010-12-01 | 37.065 | 11,370 | +867 | 0.00% | 421,433 |
| 2010-11-29 | 2010-11-25 | 35.357 | 10,503 | -867 | 0.00% | 371,359 |
| 2010-11-25 | 2010-11-23 | 34.203 | 11,370 | +867 | 0.00% | 388,894 |
| 2010-11-23 | 2010-11-19 | 37.665 | 10,503 | -867 | 0.00% | 395,600 |
| 2010-11-22 | 2010-11-18 | 38.219 | 11,370 | +867 | 0.00% | 434,553 |
| 2010-11-11 | 2010-11-09 | 39.789 | 10,503 | +866 | 0.00% | 417,901 |
| 2010-11-10 | 2010-11-08 | 42.189 | 9,637 | +867 | 0.00% | 406,575 |
| 2010-10-25 | 2010-10-21 | 37.850 | 8,770 | -867 | 0.00% | 331,945 |
| 2010-10-21 | 2010-10-19 | 39.990 | 9,637 | +171 | 0.00% | 385,383 |
| 2010-10-20 | 2010-10-18 | 39.238 | 9,466 | -851 | 0.00% | 371,428 |
| 2010-10-19 | 2010-10-15 | 39.003 | 10,317 | +1,702 | 0.00% | 402,396 |
| 2010-10-18 | 2010-10-14 | 39.097 | 8,615 | -1,702 | 0.00% | 336,822 |
| 2010-10-14 | 2010-10-12 | 38.533 | 10,317 | +851 | 0.00% | 397,547 |
| 2010-10-13 | 2010-10-11 | 38.533 | 9,466 | -851 | 0.00% | 364,756 |
| 2010-10-12 | 2010-10-08 | 38.157 | 10,317 | -851 | 0.00% | 393,669 |
| 2010-10-11 | 2010-10-07 | 37.781 | 11,168 | +851 | 0.00% | 421,942 |
| 2010-10-07 | 2010-10-05 | 38.580 | 10,317 | +851 | 0.00% | 398,032 |
| 2010-09-30 | 2010-09-28 | 37.358 | 9,466 | +851 | 0.00% | 353,635 |
| 2010-09-29 | 2010-09-27 | 37.969 | 8,615 | -1,702 | 0.00% | 327,106 |
| 2010-09-28 | 2010-09-24 | 36.231 | 10,317 | +1,702 | 0.00% | 373,792 |
| 2010-09-21 | 2010-09-17 | 34.633 | 8,615 | -1,702 | 0.00% | 298,363 |
| 2010-09-20 | 2010-09-16 | 33.881 | 10,317 | +1,702 | 0.00% | 349,551 |
| 2010-09-13 | 2010-09-09 | 33.834 | 8,615 | -851 | 0.00% | 291,480 |
| 2010-09-10 | 2010-09-08 | 33.458 | 9,466 | +851 | 0.00% | 316,715 |
| 2010-09-07 | 2010-09-03 | 32.941 | 8,615 | -851 | 0.00% | 283,789 |
| 2010-08-25 | 2010-08-23 | 31.719 | 9,466 | +851 | 0.00% | 300,256 |
| 2010-08-19 | 2010-08-17 | 32.330 | 8,615 | -851 | 0.00% | 278,526 |
| 2010-08-18 | 2010-08-16 | 31.203 | 9,466 | +851 | 0.00% | 295,363 |
| 2010-05-24 | 2010-05-19 | 30.639 | 8,615 | -851 | 0.00% | 263,952 |
| 2010-05-12 | 2010-05-10 | 32.330 | 9,466 | +851 | 0.00% | 306,039 |
| 2010-04-27 | 2010-04-23 | 33.317 | 8,615 | -851 | 0.00% | 287,027 |
| 2010-04-26 | 2010-04-22 | 33.787 | 9,466 | +851 | 0.00% | 319,828 |
| 2010-04-14 | 2010-04-12 | 37.076 | 8,615 | -851 | 0.00% | 319,414 |
| 2010-04-13 | 2010-04-09 | 36.654 | 9,466 | +851 | 0.00% | 346,963 |
| 2010-03-22 | 2010-03-18 | 35.715 | 8,615 | +57 | 0.00% | 307,685 |
| 2010-03-08 | 2010-03-04 | 34.249 | 8,558 | -845 | 0.00% | 293,099 |
| 2010-03-05 | 2010-03-03 | 34.627 | 9,403 | +845 | 0.00% | 325,597 |
| 2009-12-08 | 2009-12-04 | 37.276 | 8,558 | -2,536 | 0.00% | 319,008 |
| 2009-11-27 | 2009-11-25 | 35.431 | 11,094 | -846 | 0.00% | 393,073 |
| 2009-11-19 | 2009-11-17 | 33.302 | 11,940 | +846 | 0.00% | 397,631 |
| 2009-11-10 | 2009-11-06 | 34.674 | 11,094 | -846 | 0.00% | 384,676 |
| 2009-11-06 | 2009-11-04 | 33.775 | 11,940 | +846 | 0.00% | 403,279 |
| 2009-11-03 | 2009-10-30 | 35.620 | 11,094 | -846 | 0.00% | 395,172 |
| 2009-10-30 | 2009-10-28 | 35.730 | 11,940 | +2,537 | 0.00% | 426,612 |
| 2009-10-29 | 2009-10-27 | 37.468 | 9,403 | +1,019 | 0.00% | 352,310 |
| 2009-10-28 | 2009-10-23 | 39.592 | 8,384 | -829 | 0.00% | 331,942 |
| 2009-10-27 | 2009-10-22 | 39.544 | 9,213 | +829 | 0.00% | 364,319 |
| 2009-10-23 | 2009-10-21 | 40.268 | 8,384 | -829 | 0.00% | 337,609 |
| 2009-10-22 | 2009-10-20 | 39.303 | 9,213 | +829 | 0.00% | 362,095 |
| 2009-09-23 | 2009-09-21 | 34.716 | 8,384 | -829 | 0.00% | 291,057 |
| 2009-09-22 | 2009-09-18 | 34.909 | 9,213 | +829 | 0.00% | 321,615 |
| 2009-09-10 | 2009-09-08 | 36.068 | 8,384 | -1,657 | 0.00% | 302,391 |
| 2009-08-21 | 2009-08-19 | 34.667 | 10,041 | +1,657 | 0.00% | 348,096 |
| 2009-07-22 | 2009-07-20 | 34.764 | 8,384 | -829 | 0.00% | 291,461 |
| 2009-07-20 | 2009-07-16 | 32.108 | 9,213 | -2,485 | 0.00% | 295,815 |
| 2009-07-15 | 2009-07-13 | 29.211 | 11,698 | +1,657 | 0.00% | 341,715 |
| 2009-07-08 | 2009-07-06 | 32.060 | 10,041 | -1,657 | 0.00% | 321,916 |
| 2009-06-29 | 2009-06-25 | 32.060 | 11,698 | -2,485 | 0.00% | 375,039 |
| 2009-06-26 | 2009-06-24 | 30.177 | 14,183 | -829 | 0.00% | 428,002 |
| 2009-06-25 | 2009-06-23 | 29.115 | 15,012 | -828 | 0.00% | 437,072 |
| 2009-06-23 | 2009-06-19 | 29.501 | 15,840 | -3,314 | 0.00% | 467,298 |
| 2009-06-22 | 2009-06-18 | 28.197 | 19,154 | +828 | 0.00% | 540,094 |
| 2009-06-19 | 2009-06-17 | 28.680 | 18,326 | +829 | 0.00% | 525,595 |
| 2009-06-16 | 2009-06-12 | 31.384 | 17,497 | -829 | 0.00% | 549,129 |
| 2009-06-15 | 2009-06-11 | 30.612 | 18,326 | +4,143 | 0.00% | 560,989 |
| 2009-06-12 | 2009-06-10 | 31.384 | 14,183 | +2,485 | 0.00% | 445,122 |
| 2009-06-11 | 2009-06-09 | 31.674 | 11,698 | +3,314 | 0.00% | 370,521 |
| 2009-06-05 | 2009-06-03 | 35.585 | 8,384 | -829 | 0.00% | 298,343 |
| 2009-06-04 | 2009-06-02 | 33.509 | 9,213 | -828 | 0.00% | 308,715 |
| 2009-06-03 | 2009-06-01 | 34.474 | 10,041 | +828 | 0.00% | 346,156 |
| 2009-06-02 | 2009-05-29 | 34.716 | 9,213 | +829 | 0.00% | 319,836 |
| 2009-05-29 | 2009-05-26 | 33.653 | 8,384 | -829 | 0.00% | 282,151 |
| 2009-05-27 | 2009-05-25 | 30.950 | 9,213 | +829 | 0.00% | 285,139 |
| 2009-05-26 | 2009-05-22 | 28.342 | 8,384 | -3,314 | 0.00% | 237,622 |
| 2009-05-21 | 2009-05-19 | 28.535 | 11,698 | -828 | 0.00% | 333,808 |
| 2009-05-19 | 2009-05-15 | 26.218 | 12,526 | -1,657 | 0.00% | 328,405 |
| 2009-05-18 | 2009-05-14 | 24.818 | 14,183 | +1,657 | 0.00% | 351,988 |
| 2009-05-14 | 2009-05-12 | 25.059 | 12,526 | +1,656 | 0.00% | 313,890 |
| 2009-05-12 | 2009-05-08 | 25.928 | 10,870 | +829 | 0.00% | 281,839 |
| 2009-05-11 | 2009-05-07 | 26.556 | 10,041 | -829 | 0.00% | 266,647 |
| 2009-05-08 | 2009-05-06 | 27.039 | 10,870 | +829 | 0.00% | 293,910 |
| 2009-05-06 | 2009-05-04 | 26.652 | 10,041 | -1,657 | 0.00% | 267,617 |
| 2009-05-05 | 2009-04-30 | 24.142 | 11,698 | -828 | 0.00% | 282,409 |
| 2009-05-04 | 2009-04-29 | 22.597 | 12,526 | +828 | 0.00% | 283,045 |
| 2009-04-29 | 2009-04-27 | 22.862 | 11,698 | +828 | 0.00% | 267,442 |
| 2009-04-24 | 2009-04-22 | 23.031 | 10,870 | -2,485 | 0.00% | 250,349 |
| 2009-04-23 | 2009-04-21 | 23.514 | 13,355 | +2,485 | 0.00% | 314,029 |
| 2009-04-22 | 2009-04-20 | 25.349 | 10,870 | -1,656 | 0.00% | 275,541 |
| 2009-04-15 | 2009-04-09 | 21.972 | 12,526 | -1,657 | 0.00% | 275,217 |
| 2009-04-14 | 2009-04-08 | 21.703 | 14,183 | +1,796 | 0.00% | 307,815 |
| 2009-04-08 | 2009-04-06 | 22.191 | 12,387 | +3,277 | 0.00% | 274,884 |
| 2009-04-07 | 2009-04-03 | 22.313 | 9,110 | -820 | 0.00% | 203,275 |
| 2009-04-06 | 2009-04-02 | 21.654 | 9,930 | -819 | 0.00% | 215,027 |
| 2009-04-01 | 2009-03-30 | 19.018 | 10,749 | +2,458 | 0.00% | 204,421 |
| 2009-03-26 | 2009-03-24 | 19.286 | 8,291 | -2,458 | 0.00% | 159,902 |
| 2009-03-25 | 2009-03-23 | 17.821 | 10,749 | -1,638 | 0.00% | 191,563 |
| 2009-03-23 | 2009-03-19 | 16.747 | 12,387 | -4,096 | 0.00% | 207,448 |
| 2009-03-19 | 2009-03-17 | 15.771 | 16,483 | +4,096 | 0.00% | 259,949 |
| 2009-03-16 | 2009-03-12 | 15.356 | 12,387 | -1,639 | 0.00% | 190,211 |
| 2009-02-25 | 2009-02-23 | 15.429 | 14,026 | -2,457 | 0.00% | 216,407 |
| 2009-02-23 | 2009-02-19 | 15.282 | 16,483 | +1,638 | 0.00% | 251,901 |
| 2009-02-19 | 2009-02-17 | 15.380 | 14,845 | +2,458 | 0.00% | 228,318 |
| 2009-02-18 | 2009-02-16 | 16.137 | 12,387 | +1,638 | 0.00% | 199,888 |
| 2009-02-13 | 2009-02-11 | 16.454 | 10,749 | +2,458 | 0.00% | 176,867 |
| 2009-01-23 | 2009-01-21 | 17.455 | 8,291 | -1,639 | 0.00% | 144,721 |
| 2009-01-22 | 2009-01-20 | 17.821 | 9,930 | +1,639 | 0.00% | 176,967 |
| 2008-11-06 | 2008-11-04 | 17.781 | 8,291 | +334 | 0.00% | 147,419 |
| 2008-06-26 | 2008-06-24 | 40.598 | 7,957 | -786 | 0.00% | 323,037 |
| 2008-06-24 | 2008-06-20 | 42.022 | 8,743 | +786 | 0.00% | 367,401 |
| 2008-05-06 | 2008-05-02 | 54.690 | 7,957 | -2,359 | 0.00% | 435,169 |
| 2008-05-02 | 2008-04-29 | 52.146 | 10,316 | +786 | 0.00% | 537,942 |
| 2008-04-28 | 2008-04-24 | 50.671 | 9,530 | -786 | 0.00% | 482,894 |
| 2008-04-25 | 2008-04-23 | 47.771 | 10,316 | -786 | 0.00% | 492,807 |
| 2008-04-24 | 2008-04-22 | 45.940 | 11,102 | +786 | 0.00% | 510,022 |
| 2008-04-10 | 2008-04-08 | 47.166 | 10,316 | +57 | 0.00% | 486,561 |
| 2008-03-07 | 2008-03-05 | 48.905 | 10,259 | -782 | 0.00% | 501,716 |
| 2008-03-04 | 2008-02-29 | 51.105 | 11,041 | +1,564 | 0.00% | 564,247 |
| 2008-02-26 | 2008-02-22 | 50.593 | 9,477 | +1,564 | 0.00% | 479,471 |
| 2008-02-05 | 2008-02-01 | 54.993 | 7,913 | +2,345 | 0.00% | 435,156 |
| 2008-01-17 | 2008-01-15 | 65.735 | 5,568 | +1,564 | 0.00% | 366,014 |
| 2008-01-08 | 2008-01-04 | 70.723 | 4,004 | -782 | 0.00% | 283,175 |
| 2008-01-04 | 2008-01-02 | 70.084 | 4,786 | +782 | 0.00% | 335,420 |
| 2007-11-26 | 2007-11-22 | 57.806 | 4,004 | -782 | 0.00% | 231,456 |
| 2007-11-23 | 2007-11-21 | 58.318 | 4,786 | +782 | 0.00% | 279,108 |
| 2007-11-08 | 2007-11-06 | 61.587 | 4,004 | +46 | 0.00% | 246,596 |
| 2007-10-31 | 2007-10-29 | 65.857 | 3,958 | +3,958 | 0.00% | 260,663 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy