History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 72,826 +0 0.00% 736,271
2025-10-13 2025-10-09 10.190 72,826 +0 0.00% 742,097
2025-10-10 2025-10-08 9.960 72,826 +0 0.00% 725,347
2025-10-09 2025-10-06 9.980 72,826 +0 0.00% 726,803
2025-10-08 2025-10-03 10.010 72,826 +0 0.00% 728,988
2025-10-06 2025-10-02 9.960 72,826 -5,728 0.00% 725,347
2025-09-23 2025-09-19 10.200 78,554 +12,000 0.00% 801,251
2025-09-15 2025-09-11 10.050 66,554 -4,000 0.00% 668,868
2025-09-02 2025-08-29 9.260 70,554 +5,728 0.00% 653,330
2025-08-08 2025-08-06 9.310 64,826 -6,000 0.00% 603,530
2025-08-06 2025-08-04 9.250 70,826 -6,000 0.00% 655,140
2025-07-31 2025-07-29 9.250 76,826 -6,000 0.00% 710,640
2025-07-30 2025-07-28 9.090 82,826 -24,000 0.00% 752,888
2025-07-08 2025-07-04 8.730 106,826 -6,000 0.00% 932,591
2025-04-22 2025-04-16 7.630 112,826 +85 0.00% 860,862
2025-03-11 2025-03-07 8.104 112,741 +2,143 0.00% 913,661
2025-02-28 2025-02-26 8.135 110,598 -5,886 0.00% 899,676
2025-02-26 2025-02-24 8.043 116,484 -5,885 0.00% 936,870
2025-01-20 2025-01-16 7.645 122,369 +5,885 0.00% 935,554
2024-12-23 2024-12-19 7.737 116,484 -7,847 0.00% 901,248
2024-12-17 2024-12-13 8.155 124,331 +7,847 0.00% 1,013,924
2024-12-02 2024-11-28 7.768 116,484 +229 0.00% 904,810
2024-10-25 2024-10-23 9.009 116,255 +9,744 0.00% 1,047,358
2024-10-17 2024-10-15 8.977 106,511 +3,720 0.00% 956,137
2024-10-10 2024-10-08 9.117 102,791 +3,721 0.00% 937,110
2024-10-08 2024-10-04 9.557 99,070 -18,603 0.00% 946,855
2024-10-07 2024-10-03 9.375 117,673 +3,720 0.00% 1,103,145
2024-09-30 2024-09-26 8.988 113,953 -9,301 0.00% 1,024,169
2024-09-26 2024-09-24 8.644 123,254 +5,581 0.00% 1,065,360
2024-09-25 2024-09-23 8.601 117,673 +11,162 0.00% 1,012,060
2024-09-23 2024-09-19 8.697 106,511 +11,162 0.00% 926,366
2024-09-13 2024-09-11 8.482 95,349 +11,162 0.00% 808,784
2024-09-12 2024-09-10 8.654 84,187 +3,720 0.00% 728,585
2024-09-05 2024-09-03 8.783 80,467 +5,581 0.00% 706,772
2024-07-04 2024-07-02 8.708 74,886 -22,324 0.00% 652,116
2024-06-25 2024-06-21 8.708 97,210 +18,604 0.00% 846,516
2024-06-21 2024-06-19 8.859 78,606 -18,604 0.00% 696,342
2024-06-20 2024-06-18 8.740 97,210 +18,604 0.00% 849,652
2024-06-13 2024-06-11 8.751 78,606 +1,860 0.00% 687,891
2024-06-11 2024-06-06 8.998 76,746 +1,860 0.00% 690,591
2024-05-20 2024-05-16 9.654 74,886 -9,301 0.00% 722,964
2024-04-29 2024-04-25 8.730 84,187 -11,162 0.00% 734,921
2024-04-25 2024-04-23 8.654 95,349 -7,442 0.00% 825,185
2024-04-24 2024-04-22 8.525 102,791 -3,720 0.00% 876,330
2024-04-15 2024-04-11 8.611 106,511 -5,581 0.00% 917,205
2024-03-07 2024-03-05 9.206 112,092 +9,301 0.00% 1,031,872
2024-03-06 2024-03-04 9.600 102,791 -7,302 0.00% 986,757
2024-01-25 2024-01-23 8.636 110,093 +21,926 0.00% 950,806
2023-10-30 2023-10-26 9.844 88,167 +10,963 0.00% 867,873
2023-10-27 2023-10-25 10.039 77,204 +3,887 0.00% 775,087
2023-10-17 2023-10-13 9.855 73,317 +3,470 0.00% 722,542
2023-10-16 2023-10-12 10.028 69,847 +5,206 0.00% 700,421
2023-10-06 2023-10-04 9.959 64,641 +12,146 0.00% 643,745
2023-10-03 2023-09-28 9.774 52,495 +3,470 0.00% 513,105
2023-09-27 2023-09-25 9.786 49,025 +3,470 0.00% 479,753
2023-06-28 2023-06-26 10.950 45,555 -3,470 0.00% 498,829
2023-06-27 2023-06-23 10.823 49,025 +8,676 0.00% 530,610
2023-06-21 2023-06-19 11.434 40,349 -8,676 0.00% 461,357
2023-06-16 2023-06-14 11.181 49,025 +8,676 0.00% 548,128
2023-06-15 2023-06-13 11.342 40,349 +8,676 0.00% 457,636
2023-06-06 2023-06-02 11.872 31,673 -26,028 0.00% 376,027
2023-06-05 2023-06-01 11.181 57,701 +8,676 0.00% 645,130
2023-06-02 2023-05-31 11.734 49,025 -10,363 0.00% 575,251
2023-05-22 2023-05-18 12.057 59,388 +8,676 0.00% 716,016
2023-05-18 2023-05-16 12.333 50,712 -8,676 0.00% 625,442
2023-05-16 2023-05-12 11.734 59,388 -58 0.00% 696,849
2023-04-27 2023-04-25 11.987 59,446 +8,675 0.00% 712,604
2023-04-17 2023-04-13 12.495 50,771 +465 0.00% 634,362
2023-04-06 2023-04-03 12.379 50,306 -5,205 0.00% 622,754
2023-03-06 2023-03-02 11.955 55,511 +815 0.00% 663,657
2023-02-28 2023-02-24 11.792 54,696 +5,129 0.00% 644,956
2022-12-05 2022-12-01 11.640 49,567 -7,123 0.00% 576,938
2022-12-01 2022-11-29 11.686 56,690 +8,549 0.00% 662,500
2022-10-28 2022-10-26 11.383 48,141 +2,178 0.00% 547,973
2022-07-04 2022-06-29 14.409 45,963 -9,793 0.00% 662,283
2022-06-21 2022-06-17 13.478 55,756 -16,323 0.00% 751,471
2022-06-10 2022-06-08 13.747 72,079 -8,162 0.00% 990,900
2022-05-23 2022-05-19 13.698 80,241 -8,805 0.00% 1,099,173
2022-04-11 2022-04-07 12.963 89,046 +651 0.00% 1,154,325
2022-03-24 2022-03-22 12.939 88,395 -8,162 0.00% 1,143,720
2022-03-02 2022-02-28 12.230 96,557 +1,463 0.00% 1,180,853
2022-02-28 2022-02-24 12.391 95,094 +8,038 0.00% 1,178,341
2022-02-17 2022-02-15 12.864 87,056 -8,038 0.00% 1,119,896
2022-02-14 2022-02-10 12.889 95,094 -4,519 0.00% 1,225,664
2022-01-13 2022-01-11 12.217 99,613 -3,216 0.00% 1,216,988
2021-12-06 2021-12-02 11.769 102,829 +84 0.00% 1,210,223
2021-11-25 2021-11-23 12.379 102,745 +3,215 0.00% 1,271,869
2021-10-29 2021-10-27 14.376 99,530 +6,336 0.00% 1,430,880
2021-10-05 2021-09-30 13.925 93,194 +7,526 0.00% 1,297,690
2021-09-30 2021-09-28 13.845 85,668 -6,021 0.00% 1,186,064
2021-09-23 2021-09-20 13.420 91,689 +4,516 0.00% 1,230,440
2021-09-16 2021-09-14 14.695 87,173 +1,505 0.00% 1,281,029
2021-09-15 2021-09-13 14.616 85,668 +3,010 0.00% 1,252,083
2021-09-01 2021-08-30 15.094 82,658 +7,527 0.00% 1,247,628
2021-06-24 2021-06-22 17.087 75,131 -1,506 0.00% 1,283,755
2021-05-28 2021-05-26 16.396 76,637 -7,526 0.00% 1,256,538
2021-05-03 2021-04-29 15.572 84,163 -1,505 0.00% 1,310,602
2021-04-29 2021-04-27 15.466 85,668 -1,505 0.00% 1,324,932
2021-04-01 2021-03-30 14.748 87,173 +1,505 0.00% 1,285,662
2021-03-31 2021-03-29 14.536 85,668 +7,526 0.00% 1,245,254
2021-03-18 2021-03-16 14.828 78,142 +1,505 0.00% 1,158,699
2021-03-10 2021-03-08 15.630 76,637 +933 0.00% 1,197,805
2021-02-25 2021-02-23 17.082 75,704 -1,487 0.00% 1,293,195
2021-02-24 2021-02-22 16.706 77,191 -81,780 0.00% 1,289,525
2021-02-17 2021-02-11 15.334 158,971 +59,476 0.00% 2,437,609
2021-02-16 2021-02-09 14.849 99,495 +14,870 0.00% 1,477,446
2021-01-21 2021-01-19 14.338 84,625 -3,599 0.00% 1,213,381
2020-12-22 2020-12-18 14.069 88,224 +7,435 0.00% 1,241,252
2020-12-16 2020-12-14 14.365 80,789 -7,435 0.00% 1,160,553
2020-12-02 2020-11-30 14.258 88,224 -7,434 0.00% 1,257,865
2020-11-24 2020-11-20 13.666 95,658 -7,435 0.00% 1,307,243
2020-11-13 2020-11-11 13.477 103,093 -14,869 0.00% 1,389,435
2020-11-11 2020-11-09 12.576 117,962 -74,346 0.00% 1,483,526
2020-10-30 2020-10-28 13.592 192,308 +8,087 0.00% 2,613,797
2020-10-27 2020-10-22 13.732 184,221 -7,122 0.00% 2,529,747
2020-10-23 2020-10-21 13.816 191,343 +7,122 0.00% 2,643,667
2020-10-09 2020-10-07 13.564 184,221 -4,274 0.00% 2,498,707
2020-10-07 2020-10-05 13.269 188,495 -4,273 0.00% 2,501,098
2020-10-05 2020-09-29 12.777 192,768 +4,273 0.00% 2,463,063
2020-09-28 2020-09-24 12.721 188,495 +4,274 0.00% 2,397,878
2020-09-11 2020-09-09 13.451 184,221 -24,215 0.00% 2,478,014
2020-09-09 2020-09-07 13.044 208,436 -32,761 0.00% 2,718,864
2020-09-03 2020-09-01 12.609 241,197 +7,122 0.00% 3,041,217
2020-08-31 2020-08-27 12.763 234,075 +2,848 0.00% 2,987,570
2020-08-24 2020-08-20 12.693 231,227 +7,122 0.00% 2,934,986
2020-08-13 2020-08-11 13.311 224,105 -142 0.00% 2,983,039
2020-08-06 2020-08-04 13.311 224,247 -1,424 0.00% 2,984,930
2020-07-07 2020-07-03 14.518 225,671 -7,122 0.00% 3,276,389
2020-06-11 2020-06-09 14.238 232,793 +7,122 0.00% 3,314,416
2020-05-25 2020-05-21 14.041 225,671 +7,122 0.00% 3,168,654
2020-05-13 2020-05-11 15.557 218,549 -7,122 0.00% 3,400,069
2020-05-07 2020-05-05 14.855 225,671 -7,122 0.00% 3,352,436
2020-04-17 2020-04-15 14.350 232,793 -7,122 0.00% 3,340,565
2020-04-15 2020-04-09 14.097 239,915 -4,274 0.00% 3,382,129
2020-03-27 2020-03-25 12.651 244,189 -17,092 0.00% 3,089,228
2020-03-23 2020-03-19 11.486 261,281 -4,274 0.01% 3,000,960
2020-03-17 2020-03-13 12.623 265,555 +7,122 0.01% 3,352,072
2020-03-12 2020-03-10 13.816 258,433 +4,274 0.01% 3,570,608
2020-03-11 2020-03-09 14.016 254,159 +7,122 0.01% 3,562,239
2020-03-10 2020-03-06 14.813 247,037 +3,514 0.00% 3,659,467
2020-02-03 2020-01-30 15.298 243,523 +4,213 0.00% 3,725,347
2020-01-16 2020-01-14 16.437 239,310 +21,062 0.00% 3,933,590
2019-11-27 2019-11-25 16.722 218,248 -1,368 0.00% 3,649,563
2019-11-13 2019-11-11 16.950 219,616 +1,368 0.00% 3,722,489
2019-11-08 2019-11-06 17.377 218,248 -8,425 0.00% 3,792,561
2019-10-29 2019-10-25 18.266 226,673 -4,212 0.00% 4,140,440
2019-10-28 2019-10-24 18.237 230,885 +7,634 0.00% 4,210,574
2019-10-25 2019-10-23 17.913 223,251 -6,789 0.00% 3,999,005
2019-10-22 2019-10-18 17.706 230,040 +4,073 0.00% 4,073,173
2019-10-16 2019-10-14 17.647 225,967 -20,365 0.00% 3,987,740
2019-10-15 2019-10-11 17.618 246,332 -88,251 0.01% 4,339,873
2019-10-09 2019-10-04 17.235 334,583 +6,789 0.01% 5,766,532
2019-10-04 2019-10-02 17.441 327,794 -6,789 0.01% 5,717,125
2019-09-09 2019-09-05 17.176 334,583 -2,715 0.01% 5,746,817
2019-09-06 2019-09-04 17.147 337,298 +2,715 0.01% 5,783,513
2019-09-04 2019-09-02 15.939 334,583 +10,862 0.01% 5,332,810
2019-08-13 2019-08-09 16.823 323,721 +1,357 0.01% 5,445,803
2019-08-08 2019-08-06 17.088 322,364 +13,577 0.01% 5,508,451
2019-08-07 2019-08-05 17.618 308,787 +6,789 0.01% 5,440,204
2019-08-05 2019-08-01 18.325 301,998 +1,358 0.01% 5,534,131
2019-07-31 2019-07-29 18.914 300,640 -5,424 0.01% 5,686,392
2019-07-29 2019-07-25 19.415 306,064 +20,365 0.01% 5,942,274
2019-07-23 2019-07-19 19.857 285,699 -27,154 0.01% 5,673,141
2019-07-12 2019-07-10 19.356 312,853 +20,366 0.01% 6,055,649
2019-07-11 2019-07-09 19.356 292,487 +6,788 0.01% 5,661,440
2019-07-09 2019-07-05 19.887 285,699 +20,366 0.01% 5,681,558
2019-06-27 2019-06-25 19.651 265,333 -54,308 0.01% 5,214,013
2019-06-25 2019-06-21 19.769 319,641 -47,520 0.01% 6,318,878
2019-06-24 2019-06-20 19.975 367,161 -1,629 0.01% 7,334,005
2019-06-21 2019-06-19 19.445 368,790 +12,219 0.01% 7,170,972
2019-06-17 2019-06-13 18.738 356,571 +8,146 0.01% 6,681,256
2019-06-14 2019-06-12 18.708 348,425 +31,227 0.01% 6,518,355
2019-06-13 2019-06-11 19.297 317,198 -13,577 0.01% 6,121,061
2019-06-12 2019-06-10 19.238 330,775 -12,219 0.01% 6,363,570
2019-06-11 2019-06-06 18.944 342,994 +16,292 0.01% 6,497,593
2019-06-06 2019-06-04 18.413 326,702 +5,431 0.01% 6,015,709
2019-05-24 2019-05-22 19.268 321,271 +6,789 0.01% 6,190,194
2019-05-21 2019-05-17 19.238 314,482 +13,577 0.01% 6,050,119
2019-05-20 2019-05-16 19.562 300,905 +13,577 0.01% 5,886,436
2019-05-08 2019-05-06 19.828 287,328 +20,365 0.01% 5,697,023
2019-04-26 2019-04-24 20.417 266,963 +67,886 0.01% 5,450,537
2019-04-23 2019-04-17 20.741 199,077 +1,723 0.00% 4,129,037
2019-04-11 2019-04-09 21.536 197,354 +1,358 0.00% 4,250,287
2019-04-02 2019-03-29 22.361 195,996 -8,146 0.00% 4,382,722
2019-03-28 2019-03-26 21.389 204,142 -21,724 0.00% 4,366,404
2019-03-22 2019-03-20 21.713 225,866 -1,357 0.00% 4,904,258
2019-03-13 2019-03-11 21.504 227,223 +25,012 0.00% 4,886,223
2019-03-08 2019-03-06 21.831 202,211 +1,345 0.00% 4,414,521
2019-02-22 2019-02-20 22.039 200,866 -6,725 0.00% 4,426,978
2019-02-21 2019-02-19 21.861 207,591 -1,345 0.00% 4,538,147
2019-02-19 2019-02-15 21.593 208,936 +1,345 0.00% 4,511,621
2019-02-15 2019-02-13 22.039 207,591 -1,345 0.00% 4,575,193
2019-01-14 2019-01-10 21.712 208,936 +1,345 0.00% 4,536,479
2019-01-11 2019-01-09 21.920 207,591 -8,069 0.00% 4,550,496
2019-01-09 2019-01-07 21.296 215,660 +1,345 0.00% 4,592,671
2019-01-08 2019-01-04 21.236 214,315 -1,345 0.00% 4,551,279
2018-12-28 2018-12-24 20.285 215,660 +1,345 0.00% 4,374,583
2018-12-27 2018-12-20 20.582 214,315 -1,345 0.00% 4,411,044
2018-12-18 2018-12-14 20.493 215,660 +1,345 0.00% 4,419,484
2018-12-17 2018-12-13 20.939 214,315 -8,069 0.00% 4,487,536
2018-12-14 2018-12-12 20.552 222,384 -1,345 0.00% 4,570,506
2018-12-10 2018-12-06 20.344 223,729 +1,345 0.00% 4,551,569
2018-12-07 2018-12-05 20.671 222,384 -1,345 0.00% 4,596,964
2018-12-05 2018-12-03 20.701 223,729 +1,345 0.00% 4,631,421
2018-12-04 2018-11-30 20.017 222,384 +5,982 0.00% 4,451,448
2018-11-30 2018-11-28 19.928 216,402 -1,345 0.00% 4,312,398
2018-11-28 2018-11-26 19.630 217,747 -1,345 0.00% 4,274,436
2018-11-16 2018-11-14 18.797 219,092 -1,345 0.00% 4,118,379
2018-11-15 2018-11-13 18.768 220,437 +1,345 0.00% 4,137,105
2018-11-14 2018-11-12 18.738 219,092 -1,345 0.00% 4,105,346
2018-11-13 2018-11-09 18.441 220,437 +2,690 0.00% 4,064,985
2018-11-08 2018-11-06 19.065 217,747 -6,724 0.00% 4,151,384
2018-11-06 2018-11-02 18.976 224,471 -12,104 0.01% 4,259,549
2018-11-05 2018-11-01 18.470 236,575 -1,345 0.01% 4,369,615
2018-10-31 2018-10-29 18.203 237,920 -1,345 0.01% 4,330,770
2018-10-29 2018-10-25 19.017 239,265 +8,934 0.01% 4,550,210
2018-10-25 2018-10-23 19.048 230,331 -1,302 0.01% 4,387,384
2018-10-23 2018-10-19 19.355 231,633 -6,510 0.01% 4,483,349
2018-10-16 2018-10-12 18.864 238,143 -18,227 0.01% 4,492,290
2018-10-15 2018-10-11 18.741 256,370 +26,039 0.01% 4,804,615
2018-10-10 2018-10-08 19.448 230,331 +1,302 0.01% 4,479,378
2018-10-08 2018-10-04 19.632 229,029 +10,416 0.01% 4,496,275
2018-10-04 2018-10-02 19.939 218,613 +1,302 0.01% 4,358,954
2018-09-26 2018-09-21 21.229 217,311 -9,114 0.01% 4,613,402
2018-09-18 2018-09-14 20.492 226,425 -2,604 0.01% 4,639,934
2018-09-12 2018-09-10 19.663 229,029 +1,302 0.01% 4,503,312
2018-09-03 2018-08-30 20.584 227,727 -1,302 0.01% 4,687,604
2018-08-31 2018-08-29 20.369 229,029 -1,302 0.01% 4,665,150
2018-08-06 2018-08-02 19.693 230,331 +1,302 0.01% 4,535,989
2018-08-02 2018-07-31 20.707 229,029 +1,302 0.01% 4,742,550
2018-08-01 2018-07-30 20.646 227,727 -1,302 0.01% 4,701,597
2018-07-27 2018-07-25 20.185 229,029 -2,604 0.01% 4,622,931
2018-07-12 2018-07-10 19.570 231,633 +1,302 0.01% 4,533,164
2018-07-10 2018-07-06 18.987 230,331 +7,812 0.01% 4,373,231
2018-06-27 2018-06-25 19.601 222,519 +1,302 0.01% 4,361,635
2018-06-21 2018-06-19 19.970 221,217 +1,302 0.01% 4,417,672
2018-06-19 2018-06-14 20.523 219,915 +1,302 0.01% 4,513,286
2018-06-15 2018-06-13 20.984 218,613 +1,302 0.01% 4,587,312
2018-06-12 2018-06-08 21.721 217,311 -1,302 0.01% 4,720,225
2018-06-05 2018-06-01 21.045 218,613 -1,302 0.01% 4,600,745
2018-06-04 2018-05-31 20.861 219,915 +1,302 0.01% 4,587,607
2018-05-15 2018-05-11 20.339 218,613 -1,302 0.01% 4,446,267
2018-05-08 2018-05-04 19.970 219,915 +1,302 0.01% 4,391,671
2018-05-03 2018-04-30 20.861 218,613 -2,604 0.01% 4,560,446
2018-05-02 2018-04-27 20.031 221,217 +1,302 0.01% 4,431,264
2018-04-19 2018-04-17 19.970 219,915 +1,302 0.01% 4,391,671
2018-04-11 2018-04-09 20.277 218,613 -1,302 0.01% 4,432,834
2018-03-27 2018-03-23 19.970 219,915 -3,906 0.01% 4,391,671
2018-03-22 2018-03-20 20.676 223,821 +2,604 0.01% 4,627,831
2018-03-21 2018-03-19 20.861 221,217 +5,208 0.01% 4,614,768
2018-03-13 2018-03-09 23.339 216,009 +2,175 0.01% 5,041,350
2018-03-08 2018-03-06 22.731 213,834 -1,251 0.01% 4,860,697
2018-03-06 2018-03-02 22.699 215,085 +13,763 0.01% 4,882,257
2018-03-02 2018-02-28 22.124 201,322 +1,251 0.00% 4,453,993
2018-02-28 2018-02-26 22.571 200,071 -2,503 0.00% 4,515,866
2018-02-20 2018-02-13 21.644 202,574 -1,251 0.01% 4,384,545
2018-02-13 2018-02-09 21.069 203,825 +1,251 0.01% 4,294,326
2018-02-12 2018-02-08 21.804 202,574 +1,252 0.01% 4,416,927
2018-02-07 2018-02-05 22.539 201,322 +1,251 0.00% 4,537,666
2018-01-26 2018-01-24 23.498 200,071 -1,126 0.00% 4,701,362
2018-01-25 2018-01-23 23.498 201,197 -47,544 0.00% 4,727,821
2018-01-10 2018-01-08 23.466 248,741 -2,502 0.01% 5,837,080
2018-01-09 2018-01-05 23.051 251,243 -1,251 0.01% 5,791,371
2018-01-04 2018-01-02 22.316 252,494 -1,251 0.01% 5,634,542
2018-01-03 2017-12-29 22.124 253,745 -3,754 0.01% 5,613,785
2017-12-29 2017-12-27 21.900 257,499 -1,251 0.01% 5,639,210
2017-12-27 2017-12-21 21.324 258,750 +1,251 0.01% 5,517,704
2017-12-20 2017-12-18 21.101 257,499 +2,502 0.01% 5,433,400
2017-12-07 2017-12-05 21.772 254,997 +2,503 0.01% 5,551,807
2017-12-05 2017-12-01 22.539 252,494 +5,119 0.01% 5,691,049
2017-11-30 2017-11-28 22.348 247,375 -1,251 0.01% 5,528,218
2017-11-22 2017-11-20 21.836 248,626 -1,252 0.01% 5,428,995
2017-11-21 2017-11-17 22.060 249,878 +1,252 0.01% 5,512,255
2017-11-15 2017-11-13 22.475 248,626 -12,512 0.01% 5,587,970
2017-11-14 2017-11-10 22.443 261,138 -2,502 0.01% 5,860,833
2017-11-08 2017-11-06 21.612 263,640 -1,251 0.01% 5,697,839
2017-11-03 2017-11-01 21.772 264,891 -8,758 0.01% 5,767,220
2017-11-01 2017-10-30 21.133 273,649 +2,502 0.01% 5,782,924
2017-10-30 2017-10-26 22.873 271,147 +7,747 0.01% 6,201,988
2017-10-26 2017-10-24 22.873 263,400 +7,292 0.01% 6,024,789
2017-10-13 2017-10-11 22.906 256,108 +10,939 0.01% 5,866,427
2017-10-10 2017-10-06 22.742 245,169 -1,215 0.01% 5,575,514
2017-09-25 2017-09-21 22.676 246,384 -4,862 0.01% 5,586,927
2017-09-22 2017-09-20 22.807 251,246 +6,077 0.01% 5,730,252
2017-09-19 2017-09-15 22.676 245,169 +1,215 0.01% 5,559,376
2017-09-14 2017-09-12 23.268 243,954 +1,216 0.01% 5,676,343
2017-09-12 2017-09-08 22.873 242,738 -1,216 0.01% 5,552,184
2017-09-04 2017-08-31 22.281 243,954 -2,430 0.01% 5,435,480
2017-08-31 2017-08-29 21.952 246,384 -8,508 0.01% 5,408,535
2017-08-29 2017-08-25 21.590 254,892 -6,077 0.01% 5,503,023
2017-07-14 2017-07-12 20.833 260,969 +2,431 0.01% 5,436,682
2017-07-04 2017-06-30 21.063 258,538 +14,584 0.01% 5,445,599
2017-06-30 2017-06-28 20.997 243,954 +1,216 0.01% 5,122,358
2017-06-13 2017-06-09 22.347 242,738 -1,216 0.01% 5,424,364
2017-05-19 2017-05-17 22.017 243,954 -10,938 0.01% 5,371,250
2017-05-11 2017-05-09 22.050 254,892 -1,337 0.01% 5,620,466
2017-05-02 2017-04-27 21.590 256,229 +1,215 0.01% 5,531,889
2017-04-12 2017-04-10 22.182 255,014 +1,630 0.01% 5,656,727
2017-04-11 2017-04-07 22.248 253,384 +10,939 0.01% 5,637,249
2017-03-27 2017-03-23 23.005 242,445 -608 0.01% 5,577,399
2017-03-24 2017-03-22 22.774 243,053 -1,215 0.01% 5,535,392
2017-03-23 2017-03-21 22.939 244,268 -12,154 0.01% 5,603,258
2017-03-07 2017-03-03 22.595 256,422 +2,451 0.01% 5,793,978
2017-03-06 2017-03-02 22.928 253,971 -1,204 0.01% 5,822,987
2017-03-02 2017-02-28 22.463 255,175 -1,204 0.01% 5,731,885
2017-02-24 2017-02-22 21.565 256,379 -18,057 0.01% 5,528,913
2017-02-22 2017-02-20 20.934 274,436 +6,019 0.01% 5,745,056
2017-02-21 2017-02-17 20.967 268,417 +13,242 0.01% 5,627,973
2017-02-13 2017-02-09 21.831 255,175 -6,019 0.01% 5,570,781
2017-02-10 2017-02-08 21.399 261,194 -12,038 0.01% 5,589,355
2017-02-02 2017-01-27 21.432 273,232 -6,019 0.01% 5,856,038
2017-01-18 2017-01-16 21.034 279,251 -12,037 0.01% 5,873,691
2017-01-17 2017-01-13 21.266 291,288 -2,408 0.01% 6,194,627
2017-01-16 2017-01-12 21.300 293,696 -1,204 0.01% 6,255,596
2016-12-20 2016-12-16 19.040 294,900 +2,408 0.01% 5,614,900
2016-12-12 2016-12-08 20.170 292,492 -2,408 0.01% 5,899,501
2016-12-07 2016-12-05 19.439 294,900 +128 0.01% 5,732,489
2016-12-06 2016-12-02 19.339 294,772 +2,408 0.01% 5,700,617
2016-11-18 2016-11-16 18.608 292,364 +2,408 0.01% 5,440,321
2016-11-11 2016-11-09 19.106 289,956 +18,056 0.01% 5,540,036
2016-11-01 2016-10-28 22.581 271,900 +13,673 0.01% 6,139,764
2016-10-12 2016-10-07 23.642 258,227 +18,706 0.01% 6,104,895
2016-10-05 2016-10-03 24.121 239,521 -7,014 0.01% 5,777,384
2016-10-04 2016-09-30 23.471 246,535 +5,845 0.01% 5,786,304
2016-09-23 2016-09-21 23.778 240,690 +1,169 0.01% 5,723,232
2016-09-20 2016-09-15 23.402 239,521 +1,169 0.01% 5,605,292
2016-09-01 2016-08-30 22.581 238,352 +2,339 0.01% 5,382,218
2016-08-26 2016-08-24 23.676 236,013 -6,430 0.01% 5,587,796
2016-07-13 2016-07-11 22.136 242,443 -1,170 0.01% 5,366,763
2016-07-04 2016-06-29 21.452 243,613 -25,720 0.01% 5,225,965
2016-06-15 2016-06-13 20.597 269,333 +21,044 0.01% 5,547,337
2016-06-10 2016-06-07 21.315 248,289 -14,030 0.01% 5,292,295
2016-05-26 2016-05-24 19.673 262,319 -2,338 0.01% 5,160,551
2016-05-04 2016-04-29 20.904 264,657 +11,691 0.01% 5,532,522
2016-05-03 2016-04-28 21.349 252,966 -17,537 0.01% 5,400,640
2016-04-29 2016-04-27 20.973 270,503 +5,846 0.01% 5,673,239
2016-04-20 2016-04-18 21.144 264,657 +11,691 0.01% 5,595,906
2016-04-15 2016-04-13 22.136 252,966 -11,691 0.01% 5,599,702
2016-04-13 2016-04-11 20.699 264,657 -5,846 0.01% 5,478,192
2016-04-08 2016-04-06 20.015 270,503 -11,691 0.01% 5,414,102
2016-04-07 2016-04-05 19.844 282,194 +11,691 0.01% 5,599,823
2016-04-06 2016-04-01 20.494 270,503 +5,846 0.01% 5,543,671
2016-03-08 2016-03-04 20.651 264,657 +2,886 0.01% 5,465,359
2016-02-24 2016-02-22 18.679 261,771 -10,407 0.01% 4,889,633
2016-02-23 2016-02-19 18.368 272,178 -11,564 0.01% 4,999,292
2015-12-03 2015-12-01 20.339 283,742 -3,469 0.01% 5,771,144
2015-12-01 2015-11-27 19.613 287,211 +3,469 0.01% 5,633,069
2015-11-30 2015-11-26 20.478 283,742 -5,782 0.01% 5,810,404
2015-11-24 2015-11-20 20.720 289,524 -6,938 0.01% 5,998,910
2015-11-09 2015-11-05 20.270 296,462 +17,346 0.01% 6,009,352
2015-11-06 2015-11-04 20.824 279,116 -20,815 0.01% 5,812,222
2015-11-04 2015-11-02 20.236 299,931 +17,346 0.01% 6,069,294
2015-11-03 2015-10-30 20.789 282,585 +9,251 0.01% 5,874,684
2015-10-30 2015-10-28 21.343 273,334 -1,157 0.01% 5,833,642
2015-10-29 2015-10-27 21.481 274,491 +5,782 0.01% 5,896,315
2015-10-28 2015-10-26 23.023 268,709 +2,313 0.01% 6,186,438
2015-10-27 2015-10-23 23.130 266,396 -14,612 0.01% 6,161,669
2015-10-06 2015-10-02 21.419 281,008 -3,367 0.01% 6,018,927
2015-10-05 2015-09-30 20.920 284,375 -1,123 0.01% 5,949,157
2015-08-27 2015-08-25 19.174 285,498 +3,367 0.01% 5,474,082
2015-07-29 2015-07-27 21.277 282,131 +5,612 0.01% 6,002,761
2015-07-22 2015-07-20 22.061 276,519 +5,612 0.01% 6,100,165
2015-07-20 2015-07-16 22.203 270,907 -16,835 0.01% 6,014,980
2015-07-16 2015-07-14 21.918 287,742 +5,611 0.01% 6,306,731
2015-07-10 2015-07-08 20.813 282,131 +17,958 0.01% 5,872,048
2015-07-08 2015-07-06 22.096 264,173 +22,448 0.01% 5,837,220
2015-07-06 2015-07-02 22.987 241,725 -1,123 0.01% 5,556,576
2015-07-03 2015-06-30 23.094 242,848 -22,447 0.01% 5,608,355
2015-06-30 2015-06-26 23.130 265,295 +5,612 0.01% 6,136,203
2015-06-29 2015-06-25 23.522 259,683 +1,122 0.01% 6,108,202
2015-06-26 2015-06-24 23.807 258,561 -1,122 0.01% 6,155,530
2015-06-24 2015-06-22 23.058 259,683 +1,122 0.01% 5,987,889
2015-06-22 2015-06-18 23.201 258,561 -1,122 0.01% 5,998,877
2015-06-18 2015-06-16 23.165 259,683 +1,122 0.01% 6,015,654
2015-06-16 2015-06-12 23.165 258,561 -1,122 0.01% 5,989,662
2015-06-15 2015-06-11 22.666 259,683 +12,346 0.01% 5,886,086
2015-06-10 2015-06-08 23.308 247,337 +1,122 0.01% 5,764,913
2015-06-05 2015-06-03 23.771 246,215 +11,224 0.01% 5,852,835
2015-06-01 2015-05-28 24.021 234,991 +23,569 0.01% 5,644,651
2015-05-28 2015-05-26 24.876 211,422 -1,122 0.01% 5,259,344
2015-05-27 2015-05-22 24.769 212,544 -101,013 0.01% 5,264,530
2015-05-26 2015-05-21 24.448 313,557 +101,013 0.01% 7,665,960
2015-05-07 2015-05-05 24.591 212,544 +1,122 0.01% 5,226,656
2015-05-06 2015-05-04 25.197 211,422 -2,805 0.01% 5,327,158
2015-04-22 2015-04-20 23.344 214,227 -1,123 0.01% 5,000,823
2015-04-20 2015-04-16 23.593 215,350 +5,612 0.01% 5,080,762
2015-04-17 2015-04-15 24.199 209,738 -1,122 0.01% 5,075,430
2015-04-13 2015-04-09 24.021 210,860 -17,958 0.01% 5,065,007
2015-03-25 2015-03-23 21.526 228,818 -22,447 0.01% 4,925,531
2015-03-24 2015-03-20 20.528 251,265 +5,611 0.01% 5,157,989
2015-03-11 2015-03-09 21.526 245,654 +11,224 0.01% 5,287,943
2015-03-10 2015-03-06 21.775 234,430 +16,835 0.01% 5,104,819
2015-03-09 2015-03-05 21.882 217,595 +11,224 0.01% 4,761,494
2015-02-26 2015-02-24 22.954 206,371 -8,059 0.01% 4,737,092
2015-02-24 2015-02-18 22.810 214,430 -1,112 0.01% 4,891,221
2015-02-17 2015-02-13 22.882 215,542 -5,559 0.01% 4,932,096
2015-02-13 2015-02-11 22.666 221,101 +5,559 0.01% 5,011,570
2015-02-06 2015-02-04 22.810 215,542 +11,118 0.01% 4,916,586
2015-02-05 2015-02-03 22.918 204,424 +1,112 0.01% 4,685,046
2015-02-02 2015-01-29 23.530 203,312 -1,112 0.01% 4,783,913
2015-01-27 2015-01-23 23.206 204,424 -23,347 0.01% 4,743,885
2015-01-19 2015-01-15 22.487 227,771 -11,118 0.01% 5,121,780
2015-01-14 2015-01-12 22.235 238,889 -1,112 0.01% 5,311,622
2015-01-12 2015-01-08 22.199 240,001 +1,112 0.01% 5,327,712
2015-01-09 2015-01-07 22.163 238,889 +1,112 0.01% 5,294,432
2014-12-18 2014-12-16 22.019 237,777 +11,117 0.01% 5,235,568
2014-12-16 2014-12-12 22.451 226,660 -4,447 0.01% 5,088,643
2014-12-15 2014-12-11 21.911 231,107 +26,683 0.01% 5,063,758
2014-12-11 2014-12-09 22.307 204,424 -1,112 0.01% 4,560,013
2014-12-02 2014-11-28 22.882 205,536 +120 0.01% 4,703,136
2014-11-27 2014-11-25 22.918 205,416 +1,112 0.01% 4,707,781
2014-11-04 2014-10-31 23.062 204,304 -61,148 0.01% 4,711,698
2014-11-03 2014-10-30 22.666 265,452 -1,112 0.01% 6,016,848
2014-10-27 2014-10-23 23.907 266,564 +7,816 0.01% 6,372,768
2014-10-24 2014-10-22 23.833 258,748 -1,079 0.01% 6,166,729
2014-10-13 2014-10-09 23.092 259,827 -10,792 0.01% 5,999,834
2014-10-09 2014-10-07 23.055 270,619 -5,396 0.01% 6,239,008
2014-10-08 2014-10-06 22.795 276,015 -1,079 0.01% 6,291,797
2014-10-07 2014-10-03 22.424 277,094 -2,158 0.01% 6,213,687
2014-10-06 2014-09-30 22.239 279,252 +15,108 0.01% 6,210,326
2014-10-03 2014-09-29 22.091 264,144 +32,375 0.01% 5,835,175
2014-09-29 2014-09-25 23.092 231,769 -5,395 0.01% 5,351,928
2014-09-26 2014-09-24 23.166 237,164 +16,187 0.01% 5,494,089
2014-09-25 2014-09-23 23.611 220,977 -5,396 0.01% 5,217,391
2014-09-24 2014-09-22 23.055 226,373 +7,555 0.01% 5,218,935
2014-09-23 2014-09-19 24.018 218,818 -1,080 0.01% 5,255,632
2014-09-17 2014-09-15 24.315 219,898 +10,792 0.01% 5,346,776
2014-09-15 2014-09-11 24.648 209,106 +11,871 0.01% 5,154,126
2014-09-12 2014-09-10 24.797 197,235 +1,079 0.01% 4,890,767
2014-09-10 2014-09-05 25.946 196,156 +1,079 0.01% 5,089,399
2014-09-08 2014-09-04 26.094 195,077 +2,159 0.01% 5,090,326
2014-09-05 2014-09-03 26.094 192,918 -3,656 0.01% 5,033,989
2014-08-29 2014-08-27 25.649 196,574 +1,079 0.01% 5,041,956
2014-08-28 2014-08-26 25.834 195,495 -26,979 0.01% 5,050,511
2014-08-27 2014-08-25 25.946 222,474 -1,079 0.01% 5,772,237
2014-08-26 2014-08-22 25.686 223,553 +2,158 0.01% 5,742,230
2014-08-22 2014-08-20 25.946 221,395 -2,158 0.01% 5,744,242
2014-08-21 2014-08-19 25.241 223,553 +1,079 0.01% 5,642,798
2014-08-19 2014-08-15 25.278 222,474 +1,079 0.01% 5,623,808
2014-08-18 2014-08-14 25.390 221,395 -53,959 0.01% 5,621,151
2014-08-15 2014-08-13 25.501 275,354 -2,158 0.01% 7,021,772
2014-08-13 2014-08-11 25.353 277,512 -5,396 0.01% 7,035,658
2014-08-12 2014-08-08 24.685 282,908 -1,079 0.01% 6,983,712
2014-08-08 2014-08-06 23.944 283,987 +1,079 0.01% 6,799,827
2014-08-06 2014-08-04 24.315 282,908 +1,079 0.01% 6,878,852
2014-08-04 2014-07-31 24.834 281,829 +5,396 0.01% 6,998,861
2014-08-01 2014-07-30 25.056 276,433 -46,405 0.01% 6,926,334
2014-07-31 2014-07-29 24.834 322,838 -4,316 0.01% 8,017,267
2014-07-28 2014-07-24 24.092 327,154 -1,080 0.01% 7,881,928
2014-07-24 2014-07-22 23.314 328,234 -14,029 0.01% 7,652,460
2014-07-14 2014-07-10 23.203 342,263 +10,792 0.01% 7,941,475
2014-07-11 2014-07-09 23.092 331,471 +6,475 0.01% 7,654,211
2014-07-10 2014-07-08 24.092 324,996 -1,079 0.01% 7,829,937
2014-07-08 2014-07-04 24.092 326,075 -11,158 0.01% 7,855,932
2014-07-04 2014-07-02 24.092 337,233 -9,713 0.01% 8,124,755
2014-07-02 2014-06-27 23.759 346,946 -1,079 0.01% 8,243,028
2014-06-25 2014-06-23 23.055 348,025 +1,079 0.01% 8,023,571
2014-06-13 2014-06-11 22.906 346,946 -1,079 0.01% 7,947,257
2014-06-11 2014-06-09 23.203 348,025 +1,079 0.01% 8,075,170
2014-05-20 2014-05-16 22.424 346,946 -2,158 0.01% 7,780,081
2014-05-16 2014-05-14 22.128 349,104 -8,094 0.01% 7,724,956
2014-05-15 2014-05-13 21.683 357,198 -6,475 0.01% 7,745,184
2014-05-14 2014-05-12 20.979 363,673 -4,316 0.01% 7,629,470
2014-05-08 2014-05-05 20.905 367,989 +5,395 0.01% 7,692,736
2014-04-30 2014-04-28 21.238 362,594 -4,316 0.01% 7,700,911
2014-04-29 2014-04-25 20.905 366,910 +5,396 0.01% 7,670,179
2014-04-28 2014-04-24 21.683 361,514 +1,079 0.01% 7,838,769
2014-04-16 2014-04-14 22.499 360,435 +2,769 0.01% 8,109,284
2014-04-15 2014-04-11 22.350 357,666 -1,079 0.01% 7,993,958
2014-04-10 2014-04-08 21.868 358,745 -10,792 0.01% 7,845,213
2014-04-09 2014-04-07 21.683 369,537 +1,079 0.01% 8,012,733
2014-04-03 2014-04-01 21.053 368,458 -3,237 0.01% 7,757,168
2014-04-02 2014-03-31 21.127 371,695 -14,030 0.01% 7,852,871
2014-04-01 2014-03-28 20.645 385,725 -2,158 0.01% 7,963,424
2014-03-31 2014-03-27 20.534 387,883 -2,158 0.01% 7,964,846
2014-03-27 2014-03-25 20.460 390,041 -3,238 0.01% 7,980,245
2014-03-14 2014-03-12 19.756 393,279 -10,792 0.01% 7,769,532
2014-03-12 2014-03-10 20.238 404,071 +4,449 0.01% 8,177,604
2014-03-05 2014-03-03 20.650 399,622 -2,135 0.01% 8,252,311
2014-03-03 2014-02-27 20.388 401,757 -1,067 0.01% 8,191,001
2014-02-27 2014-02-25 20.313 402,824 -16,010 0.01% 8,182,561
2014-02-26 2014-02-24 20.201 418,834 -16,009 0.01% 8,460,681
2014-02-21 2014-02-19 19.976 434,843 -26,682 0.01% 8,686,290
2014-02-18 2014-02-14 19.788 461,525 -5,337 0.01% 9,132,796
2014-02-13 2014-02-11 19.264 466,862 +5,337 0.01% 8,993,449
2014-02-07 2014-02-05 18.851 461,525 +10,673 0.01% 8,700,372
2014-01-27 2014-01-23 19.938 450,852 +5,336 0.01% 8,989,183
2014-01-15 2014-01-13 20.051 445,516 -5,336 0.01% 8,932,884
2014-01-08 2014-01-06 19.039 450,852 -1,068 0.01% 8,583,656
2014-01-07 2014-01-03 19.189 451,920 +5,337 0.01% 8,671,738
2014-01-03 2013-12-31 19.863 446,583 +4,269 0.01% 8,870,593
2013-12-23 2013-12-19 19.638 442,314 +5,336 0.01% 8,686,335
2013-12-06 2013-12-04 19.601 436,978 +2,135 0.01% 8,565,168
2013-12-03 2013-11-29 19.901 434,843 +26,682 0.01% 8,653,696
2013-12-02 2013-11-28 19.901 408,161 +12,319 0.01% 8,122,704
2013-11-27 2013-11-25 20.088 395,842 +5,336 0.01% 7,951,724
2013-11-25 2013-11-21 20.313 390,506 -62,970 0.01% 7,932,345
2013-11-20 2013-11-18 20.463 453,476 +26,682 0.01% 9,279,436
2013-11-18 2013-11-14 19.788 426,794 -1,067 0.01% 8,445,529
2013-11-15 2013-11-13 19.788 427,861 +5,336 0.01% 8,466,643
2013-11-08 2013-11-06 20.088 422,525 -5,336 0.01% 8,487,735
2013-10-28 2013-10-24 21.500 427,861 +6,403 0.01% 9,199,052
2013-10-25 2013-10-23 21.694 421,458 +14,455 0.01% 9,143,168
2013-10-22 2013-10-18 21.345 407,003 -5,154 0.01% 8,687,421
2013-10-21 2013-10-17 21.422 412,157 -31,951 0.01% 8,829,424
2013-10-18 2013-10-16 21.461 444,108 +4,123 0.01% 9,531,128
2013-10-17 2013-10-15 21.655 439,985 -8,246 0.01% 9,528,020
2013-10-16 2013-10-11 22.005 448,231 -10,307 0.01% 9,863,148
2013-10-15 2013-10-10 21.811 458,538 +10,307 0.01% 10,000,973
2013-10-10 2013-10-08 21.811 448,231 +30,921 0.01% 9,776,171
2013-10-09 2013-10-07 21.966 417,310 +5,153 0.01% 9,166,548
2013-10-08 2013-10-04 22.354 412,157 +11,338 0.01% 9,213,312
2013-10-07 2013-10-03 22.432 400,819 +25,767 0.01% 8,990,974
2013-10-02 2013-09-27 22.199 375,052 -2,061 0.01% 8,325,649
2013-09-30 2013-09-26 22.082 377,113 +8,245 0.01% 8,327,495
2013-09-27 2013-09-25 22.393 368,868 -27,828 0.01% 8,259,949
2013-09-26 2013-09-24 22.160 396,696 +25,767 0.01% 8,790,722
2013-09-25 2013-09-23 22.509 370,929 +2,061 0.01% 8,349,287
2013-09-24 2013-09-19 23.014 368,868 -29,890 0.01% 8,488,995
2013-09-17 2013-09-13 21.034 398,758 +14,430 0.01% 8,387,630
2013-09-16 2013-09-12 21.345 384,328 -4,123 0.01% 8,203,427
2013-09-13 2013-09-11 21.112 388,451 +9,277 0.01% 8,200,980
2013-09-09 2013-09-05 21.267 379,174 -1,031 0.01% 8,063,985
2013-09-05 2013-09-03 20.763 380,205 +1,031 0.01% 7,894,092
2013-09-03 2013-08-30 20.219 379,174 +1,030 0.01% 7,666,672
2013-09-02 2013-08-29 20.297 378,144 -12,368 0.01% 7,675,196
2013-08-30 2013-08-28 19.637 390,512 +4,123 0.01% 7,668,590
2013-08-29 2013-08-27 20.025 386,389 -15,461 0.01% 7,737,578
2013-08-26 2013-08-22 20.142 401,850 +4,123 0.01% 8,093,976
2013-08-23 2013-08-21 20.258 397,727 +28,859 0.01% 8,057,238
2013-08-22 2013-08-20 20.724 368,868 +5,154 0.01% 7,644,390
2013-08-21 2013-08-19 21.384 363,714 +5,153 0.01% 7,777,539
2013-08-20 2013-08-16 21.655 358,561 -1,030 0.01% 7,764,757
2013-08-19 2013-08-15 21.578 359,591 +5,153 0.01% 7,759,151
2013-08-15 2013-08-12 21.228 354,438 +1,031 0.01% 7,524,163
2013-08-06 2013-08-02 21.655 353,407 -21,645 0.01% 7,653,145
2013-08-05 2013-08-01 21.422 375,052 -35,043 0.01% 8,034,543
2013-08-02 2013-07-31 21.267 410,095 -52,566 0.01% 8,721,589
2013-08-01 2013-07-30 21.500 462,661 +51,535 0.02% 9,947,255
2013-07-29 2013-07-25 21.500 411,126 -1,031 0.01% 8,839,248
2013-07-25 2013-07-23 21.617 412,157 -97,916 0.01% 8,909,400
2013-07-23 2013-07-19 21.112 510,073 +51,535 0.02% 10,768,664
2013-07-22 2013-07-18 21.151 458,538 +20,614 0.01% 9,698,452
2013-07-17 2013-07-15 21.151 437,924 -5,153 0.01% 9,262,449
2013-07-15 2013-07-11 21.306 443,077 -210,262 0.01% 9,440,221
2013-07-12 2013-07-10 20.646 653,339 +51,535 0.02% 13,489,033
2013-07-10 2013-07-08 19.831 601,804 +51,534 0.02% 11,934,564
2013-07-05 2013-07-03 20.142 550,270 +25,768 0.02% 11,083,420
2013-07-03 2013-06-28 21.190 524,502 -25,768 0.02% 11,114,000
2013-07-02 2013-06-27 20.569 550,270 -15,460 0.02% 11,318,329
2013-06-28 2013-06-26 20.452 565,730 -12,368 0.02% 11,570,454
2013-06-27 2013-06-25 19.909 578,098 +10,307 0.02% 11,509,314
2013-06-26 2013-06-24 19.598 567,791 +11,337 0.02% 11,127,830
2013-06-25 2013-06-21 19.987 556,454 +58,750 0.02% 11,121,595
2013-06-24 2013-06-20 20.258 497,704 +53,596 0.02% 10,082,593
2013-06-21 2013-06-19 21.112 444,108 +18,552 0.01% 9,376,011
2013-06-20 2013-06-18 21.733 425,556 +17,522 0.01% 9,248,586
2013-06-19 2013-06-17 21.617 408,034 -133,990 0.01% 8,820,275
2013-06-18 2013-06-14 20.802 542,024 +1,031 0.02% 11,274,931
2013-06-17 2013-06-13 20.607 540,993 -10,307 0.02% 11,148,508
2013-06-14 2013-06-11 20.491 551,300 +46,381 0.02% 11,296,724
2013-06-11 2013-06-07 21.694 504,919 +10,307 0.02% 10,953,783
2013-06-10 2013-06-06 21.966 494,612 +10,307 0.02% 10,864,548
2013-06-07 2013-06-05 22.354 484,305 +20,614 0.02% 10,826,100
2013-06-05 2013-06-03 22.121 463,691 +20,614 0.02% 10,257,325
2013-06-04 2013-05-31 22.470 443,077 +1,030 0.01% 9,956,080
2013-06-03 2013-05-30 22.781 442,047 +10,307 0.01% 10,070,178
2013-05-31 2013-05-29 23.246 431,740 +25,767 0.01% 10,036,440
2013-05-29 2013-05-27 23.712 405,973 -25,767 0.01% 9,626,512
2013-05-23 2013-05-21 24.294 431,740 +48,443 0.01% 10,488,834
2013-05-22 2013-05-20 24.411 383,297 -51,535 0.01% 9,356,570
2013-05-20 2013-05-15 23.596 434,832 +51,535 0.01% 10,260,196
2013-05-16 2013-05-14 23.867 383,297 -43,289 0.01% 9,148,315
2013-05-10 2013-05-08 25.187 426,586 +46,381 0.01% 10,744,393
2013-05-09 2013-05-07 25.109 380,205 +10,307 0.01% 9,546,687
2013-05-08 2013-05-06 25.148 369,898 +18,449 0.01% 9,302,241
2013-05-07 2013-05-03 24.954 351,449 +142,236 0.01% 8,770,087
2013-04-26 2013-04-24 25.653 209,213 -3,092 0.01% 5,366,866
2013-04-23 2013-04-19 24.760 212,305 +3,124 0.01% 5,256,679
2013-04-17 2013-04-15 24.100 209,181 +5,153 0.01% 5,041,322
2013-03-19 2013-03-15 25.575 204,028 +5,154 0.01% 5,218,020
2013-03-18 2013-03-14 25.808 198,874 +9,276 0.01% 5,132,515
2013-03-15 2013-03-13 26.002 189,598 +15,460 0.01% 4,929,912
2013-03-14 2013-03-12 27.789 174,138 -10,307 0.01% 4,839,140
2013-03-13 2013-03-11 27.437 184,445 +1,559 0.01% 5,060,590
2013-03-07 2013-03-05 26.967 182,886 +10,220 0.01% 4,931,919
2013-03-04 2013-02-28 27.593 172,666 -10,220 0.01% 4,764,444
2013-02-26 2013-02-22 26.537 182,886 +5,110 0.01% 4,853,180
2013-02-25 2013-02-21 26.889 177,776 +17,374 0.01% 4,780,201
2013-02-15 2013-02-08 27.789 160,402 +20,439 0.01% 4,457,429
2013-02-14 2013-02-07 27.867 139,963 -28,104 0.00% 3,900,403
2013-02-08 2013-02-06 27.398 168,067 -393,464 0.01% 4,604,652
2013-02-07 2013-02-05 27.319 561,531 +420,035 0.02% 15,340,709
2013-02-06 2013-02-04 28.181 141,496 +24,528 0.00% 3,987,429
2013-02-05 2013-02-01 27.907 116,968 +28,616 0.00% 3,264,171
2013-02-01 2013-01-30 29.120 88,352 -1,022 0.00% 2,572,797
2013-01-24 2013-01-22 30.216 89,374 -6,132 0.00% 2,700,504
2013-01-18 2013-01-16 29.668 95,506 -4,190 0.00% 2,833,454
2013-01-16 2013-01-14 29.472 99,696 -1,022 0.00% 2,938,252
2013-01-14 2013-01-10 29.472 100,718 -11,242 0.00% 2,968,372
2013-01-11 2013-01-09 29.120 111,960 -30,660 0.00% 3,260,259
2013-01-09 2013-01-07 28.024 142,620 +1,022 0.00% 3,996,775
2013-01-08 2013-01-04 28.063 141,598 -25,549 0.00% 3,973,677
2013-01-07 2013-01-03 28.102 167,147 +1,022 0.01% 4,697,203
2013-01-04 2013-01-02 27.907 166,125 -10,220 0.01% 4,635,972
2013-01-03 2012-12-31 27.280 176,345 -1,022 0.01% 4,810,744
2012-12-20 2012-12-18 27.554 177,367 -15,330 0.01% 4,887,219
2012-12-14 2012-12-12 27.633 192,697 -10,220 0.01% 5,324,710
2012-12-13 2012-12-11 27.515 202,917 -10,220 0.01% 5,583,288
2012-12-11 2012-12-07 27.241 213,137 -2,248 0.01% 5,806,098
2012-12-10 2012-12-06 27.202 215,385 +179 0.01% 5,858,906
2012-12-07 2012-12-05 27.241 215,206 -11,242 0.01% 5,862,460
2012-12-04 2012-11-30 27.398 226,448 -2,044 0.01% 6,204,157
2012-12-03 2012-11-29 27.045 228,492 +2,044 0.01% 6,179,671
2012-11-30 2012-11-28 26.576 226,448 -1,022 0.01% 6,018,033
2012-11-27 2012-11-23 26.850 227,470 -87,890 0.01% 6,107,515
2012-11-26 2012-11-22 26.576 315,360 +86,868 0.01% 8,380,939
2012-11-16 2012-11-14 25.950 228,492 +10,220 0.01% 5,929,264
2012-11-15 2012-11-13 25.597 218,272 -3,066 0.01% 5,587,172
2012-11-07 2012-11-05 26.498 221,338 +5,110 0.01% 5,864,904
2012-11-06 2012-11-02 26.537 216,228 +11,242 0.01% 5,737,965
2012-11-05 2012-11-01 28.003 204,986 -1,022 0.01% 5,740,322
2012-11-02 2012-10-31 27.883 206,008 +16,271 0.01% 5,744,111
2012-10-31 2012-10-29 27.602 189,737 +22,799 0.01% 5,237,066
2012-10-26 2012-10-24 29.490 166,938 -30,863 0.01% 4,923,008
2012-10-25 2012-10-22 28.686 197,801 -3,982 0.01% 5,674,218
2012-10-19 2012-10-17 28.405 201,783 -996 0.01% 5,731,698
2012-10-17 2012-10-15 28.003 202,779 +3,982 0.01% 5,678,518
2012-10-15 2012-10-11 27.762 198,797 +21,903 0.01% 5,519,086
2012-10-12 2012-10-10 28.526 176,894 +10,952 0.01% 5,046,041
2012-10-11 2012-10-09 28.445 165,942 +9,956 0.01% 4,720,292
2012-09-28 2012-09-26 29.048 155,986 -996 0.01% 4,531,095
2012-09-26 2012-09-24 28.686 156,982 -69,691 0.01% 4,503,263
2012-09-24 2012-09-20 28.405 226,673 +796 0.01% 6,438,704
2012-09-18 2012-09-14 28.807 225,877 -2,090 0.01% 6,506,845
2012-09-17 2012-09-13 27.722 227,967 -996 0.01% 6,319,757
2012-09-14 2012-09-12 27.883 228,963 -8,662 0.01% 6,384,164
2012-09-13 2012-09-11 26.999 237,625 -49,779 0.01% 6,415,650
2012-09-12 2012-09-10 26.637 287,404 -996 0.01% 7,655,713
2012-09-10 2012-09-06 25.111 288,400 +4,978 0.01% 7,241,934
2012-09-07 2012-09-05 25.111 283,422 +1,991 0.01% 7,116,933
2012-09-06 2012-09-04 25.512 281,431 -1,991 0.01% 7,180,008
2012-09-05 2012-09-03 26.115 283,422 +4,978 0.01% 7,401,610
2012-09-04 2012-08-31 25.512 278,444 +11,947 0.01% 7,103,802
2012-09-03 2012-08-30 25.472 266,497 +35,842 0.01% 6,788,298
2012-08-30 2012-08-28 26.838 230,655 +20,907 0.01% 6,190,399
2012-08-28 2012-08-24 27.039 209,748 +4,978 0.01% 5,671,425
2012-08-24 2012-08-22 26.678 204,770 +5,973 0.01% 5,462,780
2012-08-23 2012-08-21 27.039 198,797 +9,956 0.01% 5,375,318
2012-08-21 2012-08-17 27.120 188,841 -995 0.01% 5,121,290
2012-08-20 2012-08-16 26.838 189,836 +4,978 0.01% 5,094,884
2012-08-16 2012-08-14 27.602 184,858 -996 0.01% 5,102,397
2012-08-14 2012-08-10 27.401 185,854 +68,696 0.01% 5,092,553
2012-08-13 2012-08-09 27.762 117,158 -14,934 0.00% 3,252,590
2012-08-10 2012-08-08 27.401 132,092 +996 0.00% 3,619,430
2012-08-09 2012-08-07 28.044 131,096 -50,775 0.00% 3,676,412
2012-08-08 2012-08-06 27.883 181,871 -200 0.01% 5,071,100
2012-08-07 2012-08-03 26.557 182,071 +996 0.01% 4,835,279
2012-08-06 2012-08-02 27.280 181,075 -11,051 0.01% 4,939,779
2012-08-02 2012-07-31 26.678 192,126 -10,952 0.01% 5,125,468
2012-08-01 2012-07-30 26.276 203,078 -14,933 0.01% 5,336,050
2012-07-26 2012-07-24 25.352 218,011 +995 0.01% 5,526,969
2012-07-20 2012-07-18 25.553 217,016 +996 0.01% 5,545,340
2012-07-19 2012-07-17 26.035 216,020 -34,846 0.01% 5,624,038
2012-07-16 2012-07-12 24.789 250,866 -1,991 0.01% 6,218,795
2012-07-09 2012-07-05 25.312 252,857 +1,991 0.01% 6,400,219
2012-07-05 2012-07-03 24.307 250,866 -4,978 0.01% 6,097,846
2012-07-04 2012-06-29 23.343 255,844 -2,987 0.01% 5,972,149
2012-06-26 2012-06-22 22.178 258,831 +2,987 0.01% 5,740,301
2012-06-22 2012-06-20 23.022 255,844 +996 0.01% 5,889,917
2012-06-20 2012-06-18 22.499 254,848 -1,991 0.01% 5,733,879
2012-06-19 2012-06-15 22.258 256,839 -2,987 0.01% 5,716,761
2012-06-18 2012-06-14 21.937 259,826 -1,991 0.01% 5,699,733
2012-06-04 2012-05-31 21.535 261,817 +995 0.01% 5,638,219
2012-05-29 2012-05-25 21.495 260,822 +996 0.01% 5,606,312
2012-05-25 2012-05-23 21.575 259,826 +9,956 0.01% 5,605,782
2012-05-24 2012-05-22 22.660 249,870 +4,978 0.01% 5,662,034
2012-05-23 2012-05-21 22.821 244,892 +4,978 0.01% 5,588,590
2012-05-18 2012-05-16 23.182 239,914 +9,956 0.01% 5,561,740
2012-05-16 2012-05-14 23.946 229,958 +995 0.01% 5,506,480
2012-05-15 2012-05-11 24.388 228,963 +9,956 0.01% 5,583,844
2012-05-10 2012-05-08 25.312 219,007 +9,956 0.01% 5,543,421
2012-05-07 2012-05-03 26.879 209,051 -3,982 0.01% 5,618,982
2012-05-04 2012-05-02 27.120 213,033 -16,029 0.01% 5,777,367
2012-05-03 2012-04-30 26.919 229,062 +28,872 0.01% 6,166,051
2012-04-26 2012-04-24 26.999 200,190 +9,956 0.01% 5,404,941
2012-04-19 2012-04-17 26.959 190,234 -996 0.01% 5,128,495
2012-04-17 2012-04-13 26.919 191,230 -44,802 0.01% 5,147,663
2012-04-13 2012-04-11 25.432 236,032 +24,890 0.01% 6,002,800
2012-04-12 2012-04-10 26.477 211,142 -39,823 0.01% 5,590,354
2012-04-10 2012-04-03 25.914 250,965 -9,956 0.01% 6,503,575
2012-04-05 2012-04-02 25.633 260,921 -17,921 0.01% 6,688,196
2012-04-03 2012-03-30 24.910 278,842 +40,819 0.01% 6,945,910
2012-04-02 2012-03-29 25.834 238,023 +9,956 0.01% 6,149,066
2012-03-30 2012-03-28 26.557 228,067 +996 0.01% 6,056,799
2012-03-29 2012-03-27 26.959 227,071 +10,927 0.01% 6,121,579
2012-03-22 2012-03-20 25.754 216,144 +9,956 0.01% 5,566,478
2012-03-20 2012-03-16 26.919 206,188 -55,753 0.01% 5,550,313
2012-03-19 2012-03-15 26.838 261,941 +9,956 0.01% 7,030,063
2012-03-16 2012-03-14 27.120 251,985 +45,797 0.01% 6,833,729
2012-03-13 2012-03-09 27.201 206,188 +1,532 0.01% 5,608,549
2012-03-09 2012-03-07 26.999 204,656 +23,716 0.01% 5,525,457
2012-03-08 2012-03-06 26.756 180,940 +988 0.01% 4,841,210
2012-03-02 2012-02-29 28.011 179,952 +4,941 0.01% 5,040,582
2012-03-01 2012-02-28 28.496 175,011 -4,941 0.01% 4,987,190
2012-02-23 2012-02-21 28.375 179,952 -988 0.01% 5,106,138
2012-02-22 2012-02-20 28.173 180,940 +4,941 0.01% 5,097,553
2012-02-21 2012-02-17 28.213 175,999 -6,127 0.01% 4,965,476
2012-02-20 2012-02-16 27.484 182,126 -9,980 0.01% 5,005,640
2012-02-17 2012-02-15 27.565 192,106 -35,575 0.01% 5,295,487
2012-02-16 2012-02-14 26.513 227,681 -989 0.01% 6,036,511
2012-02-10 2012-02-08 25.420 228,670 +4,941 0.01% 5,812,818
2012-02-09 2012-02-07 25.258 223,729 +4,941 0.01% 5,650,993
2012-02-01 2012-01-30 26.189 218,788 -494 0.01% 5,729,882
2012-01-31 2012-01-27 26.513 219,282 -2,174 0.01% 5,813,828
2012-01-27 2012-01-20 25.258 221,456 -296 0.01% 5,593,581
2012-01-26 2012-01-19 25.258 221,752 -19,400 0.01% 5,601,057
2012-01-19 2012-01-17 23.680 241,152 -20,258 0.01% 5,710,375
2012-01-18 2012-01-16 22.910 261,410 -645,587 0.01% 5,989,030
2012-01-16 2012-01-12 23.315 906,997 +4,941 0.03% 21,146,876
2012-01-13 2012-01-11 23.113 902,056 +4,941 0.03% 20,849,109
2012-01-06 2012-01-04 23.396 897,115 -10,871 0.03% 20,989,101
2012-01-05 2012-01-03 23.032 907,986 -988 0.03% 20,912,661
2012-01-04 2011-12-30 22.384 908,974 -5,435 0.03% 20,346,723
2011-12-30 2011-12-28 21.858 914,409 -988 0.03% 19,987,208
2011-12-29 2011-12-23 21.453 915,397 -4,941 0.03% 19,638,271
2011-12-20 2011-12-16 20.482 920,338 -9,882 0.03% 18,850,191
2011-12-19 2011-12-15 20.320 930,220 -18,776 0.03% 18,901,979
2011-12-16 2011-12-14 20.482 948,996 +9,882 0.03% 19,437,159
2011-12-15 2011-12-13 20.482 939,114 -54,350 0.03% 19,234,758
2011-12-08 2011-12-06 20.037 993,464 +89,802 0.03% 19,905,598
2011-12-07 2011-12-05 20.644 903,662 -2,965 0.03% 18,654,950
2011-12-06 2011-12-02 20.563 906,627 -6,917 0.03% 18,642,762
2011-12-05 2011-12-01 20.482 913,544 -2,965 0.04% 18,711,038
2011-12-02 2011-11-30 19.146 916,509 +2,965 0.04% 17,547,521
2011-12-01 2011-11-29 19.652 913,544 -24,705 0.04% 17,952,982
2011-11-29 2011-11-25 18.944 938,249 +9,882 0.04% 17,773,864
2011-11-28 2011-11-24 19.450 928,367 -3,953 0.04% 18,056,392
2011-11-24 2011-11-22 20.320 932,320 +9,882 0.04% 18,944,651
2011-11-23 2011-11-21 20.401 922,438 +988 0.04% 18,818,526
2011-11-21 2011-11-17 21.372 921,450 +989 0.04% 19,693,531
2011-11-18 2011-11-16 21.575 920,461 +9,881 0.04% 19,858,685
2011-11-17 2011-11-15 21.979 910,580 -988 0.03% 20,014,089
2011-11-16 2011-11-14 22.425 911,568 -11,858 0.04% 20,441,687
2011-11-15 2011-11-11 20.846 923,426 +4,941 0.04% 19,249,844
2011-11-14 2011-11-10 20.725 918,485 +988 0.04% 19,035,308
2011-11-11 2011-11-09 22.182 917,497 -5,929 0.04% 20,351,813
2011-11-08 2011-11-04 21.979 923,426 +988 0.04% 20,296,438
2011-11-07 2011-11-03 21.372 922,438 +2,965 0.04% 19,714,647
2011-11-04 2011-11-02 22.263 919,473 +16,799 0.04% 20,470,081
2011-11-03 2011-11-01 21.453 902,674 +5,929 0.03% 19,365,321
2011-11-02 2011-10-31 28.541 896,745 -25,513 0.03% 25,594,195
2011-11-01 2011-10-28 28.770 922,258 +96,042 0.04% 26,533,623
2011-10-31 2011-10-27 27.900 826,216 -11,351 0.04% 23,051,297
2011-10-27 2011-10-25 27.625 837,567 -5,239 0.04% 23,137,762
2011-10-26 2011-10-24 27.304 842,806 -4,365 0.04% 23,012,211
2011-10-25 2011-10-21 26.571 847,171 +21,828 0.04% 22,510,417
2011-10-20 2011-10-18 26.709 825,343 +4,365 0.04% 22,043,853
2011-10-19 2011-10-17 27.717 820,978 -4,365 0.04% 22,754,713
2011-10-18 2011-10-14 26.663 825,343 -19,209 0.04% 22,006,042
2011-10-14 2011-10-12 25.792 844,552 -1,746 0.04% 21,783,079
2011-10-13 2011-10-11 24.968 846,298 -873 0.04% 21,130,233
2011-09-30 2011-09-27 24.739 847,171 -873 0.04% 20,957,975
2011-09-28 2011-09-26 24.189 848,044 -12,224 0.04% 20,513,359
2011-09-26 2011-09-22 24.968 860,268 +8,731 0.04% 21,479,034
2011-09-21 2011-09-19 26.434 851,537 -873 0.04% 22,509,394
2011-09-15 2011-09-12 26.984 852,410 -40,009 0.04% 23,001,084
2011-09-12 2011-09-08 28.221 892,419 -873 0.04% 25,184,538
2011-09-08 2011-09-06 27.991 893,292 +873 0.04% 25,004,555
2011-09-06 2011-09-02 27.991 892,419 -7,858 0.04% 24,980,118
2011-09-05 2011-09-01 27.854 900,277 -873 0.04% 25,076,343
2011-09-01 2011-08-30 26.342 901,150 -4,366 0.04% 23,738,289
2011-08-30 2011-08-26 25.334 905,516 -6,138 0.04% 22,940,651
2011-08-29 2011-08-25 25.426 911,654 +3,519 0.04% 23,179,683
2011-08-26 2011-08-24 25.380 908,135 +4,365 0.04% 23,048,605
2011-08-22 2011-08-18 25.884 903,770 -17,462 0.04% 23,393,265
2011-08-17 2011-08-15 25.976 921,232 -3,493 0.04% 23,929,661
2011-08-16 2011-08-12 25.243 924,725 +3,493 0.04% 23,342,570
2011-08-11 2011-08-09 24.922 921,232 +17,462 0.04% 22,958,969
2011-08-10 2011-08-08 26.388 903,770 +4,366 0.04% 23,848,709
2011-08-09 2011-08-05 27.075 899,404 +873 0.04% 24,351,559
2011-08-05 2011-08-03 29.274 898,531 -19,209 0.04% 26,303,794
2011-08-04 2011-08-02 30.099 917,740 -4,365 0.04% 27,622,915
2011-08-03 2011-08-01 30.328 922,105 -3,493 0.04% 27,965,516
2011-08-01 2011-07-28 29.778 925,598 -873 0.04% 27,562,603
2011-07-28 2011-07-26 29.641 926,471 -1,746 0.04% 27,461,268
2011-07-27 2011-07-25 28.862 928,217 -3,493 0.04% 26,790,113
2011-07-22 2011-07-20 28.312 931,710 -873 0.04% 26,378,719
2011-07-21 2011-07-19 28.541 932,583 +873 0.04% 26,617,056
2011-07-15 2011-07-13 28.633 931,710 +2,620 0.04% 26,677,507
2011-07-14 2011-07-12 28.724 929,090 +8,731 0.04% 26,687,617
2011-07-13 2011-07-11 29.641 920,359 +8,731 0.04% 27,280,104
2011-07-12 2011-07-08 29.641 911,628 +8,731 0.04% 27,021,311
2011-07-11 2011-07-07 29.091 902,897 -12,223 0.04% 26,266,149
2011-07-08 2011-07-06 29.366 915,120 +1,746 0.04% 26,873,272
2011-07-07 2011-07-05 29.045 913,374 +8,731 0.04% 26,529,091
2011-07-06 2011-07-04 28.908 904,643 +17,463 0.04% 26,151,166
2011-07-05 2011-06-30 28.541 887,180 -6,985 0.04% 25,321,199
2011-07-04 2011-06-29 27.671 894,165 +20,081 0.04% 24,742,244
2011-06-30 2011-06-28 27.442 874,084 +4,366 0.04% 23,986,367
2011-06-29 2011-06-27 27.167 869,718 +8,731 0.04% 23,627,492
2011-06-28 2011-06-24 28.037 860,987 +21,828 0.04% 24,139,734
2011-06-27 2011-06-23 27.854 839,159 -873 0.04% 23,373,961
2011-06-24 2011-06-22 26.938 840,032 +873 0.04% 22,628,597
2011-06-23 2011-06-21 27.533 839,159 +7,858 0.04% 23,104,853
2011-06-22 2011-06-20 26.800 831,301 +22,702 0.04% 22,279,151
2011-06-21 2011-06-17 27.717 808,599 -2,620 0.04% 22,411,610
2011-06-20 2011-06-16 27.991 811,219 +28,813 0.04% 22,707,211
2011-06-17 2011-06-15 28.679 782,406 +8,732 0.03% 22,438,353
2011-06-16 2011-06-14 28.770 773,674 +13,096 0.03% 22,258,819
2011-06-15 2011-06-13 28.816 760,578 +18,336 0.03% 21,916,887
2011-06-14 2011-06-10 29.320 742,242 -1,746 0.03% 21,762,560
2011-06-13 2011-06-09 30.145 743,988 +2,619 0.03% 22,427,264
2011-06-10 2011-06-08 29.732 741,369 +2,619 0.03% 22,042,639
2011-06-09 2011-06-07 29.824 738,750 +8,732 0.03% 22,032,458
2011-06-08 2011-06-03 29.824 730,018 +5,238 0.03% 21,772,035
2011-06-03 2011-06-01 31.107 724,780 -873 0.03% 22,545,530
2011-06-02 2011-05-31 31.336 725,653 -39,290 0.03% 22,738,906
2011-05-27 2011-05-25 30.236 764,943 +873 0.03% 23,129,033
2011-05-26 2011-05-24 30.099 764,070 +873 0.03% 22,997,625
2011-05-25 2011-05-23 30.145 763,197 +1,746 0.03% 23,006,313
2011-05-20 2011-05-18 30.740 761,451 -873 0.03% 23,407,172
2011-05-19 2011-05-17 30.511 762,324 +873 0.03% 23,259,389
2011-05-12 2011-05-09 30.923 761,451 -873 0.03% 23,546,708
2011-05-11 2011-05-06 30.694 762,324 -873 0.03% 23,399,085
2011-05-09 2011-05-05 30.511 763,197 +873 0.03% 23,286,025
2011-05-06 2011-05-04 30.603 762,324 +4,366 0.03% 23,329,237
2011-04-28 2011-04-26 31.290 757,958 +19 0.03% 23,716,485
2011-04-26 2011-04-20 31.656 757,939 -2,619 0.03% 23,993,675
2011-04-21 2011-04-19 31.519 760,558 -20,955 0.03% 23,972,054
2011-04-19 2011-04-15 32.206 781,513 +1,746 0.03% 25,169,582
2011-04-14 2011-04-12 32.389 779,767 -8,731 0.03% 25,256,242
2011-04-13 2011-04-11 32.619 788,498 +1,746 0.03% 25,719,650
2011-04-12 2011-04-08 32.985 786,752 -11,351 0.03% 25,951,043
2011-04-11 2011-04-07 32.573 798,103 -2,619 0.03% 25,996,388
2011-04-08 2011-04-06 32.481 800,722 -1,746 0.03% 26,008,330
2011-04-07 2011-04-04 32.160 802,468 -5,245 0.03% 25,807,700
2011-04-06 2011-04-01 31.656 807,713 -26,193 0.04% 25,569,344
2011-04-04 2011-03-31 31.656 833,906 +3,492 0.04% 26,398,522
2011-04-01 2011-03-30 31.611 830,414 -1,746 0.04% 26,249,935
2011-03-31 2011-03-29 30.923 832,160 -2,620 0.04% 25,733,276
2011-03-29 2011-03-25 30.923 834,780 +13,097 0.04% 25,814,296
2011-03-28 2011-03-24 30.786 821,683 +17,463 0.04% 25,296,361
2011-03-25 2011-03-23 30.832 804,220 +16,589 0.04% 24,795,588
2011-03-24 2011-03-22 30.786 787,631 +6,112 0.03% 24,248,035
2011-03-23 2011-03-21 30.832 781,519 +17,462 0.03% 24,095,674
2011-03-22 2011-03-18 30.788 764,057 +19,209 0.03% 23,523,607
2011-03-21 2011-03-17 29.818 744,848 +17,716 0.03% 22,210,201
2011-03-18 2011-03-16 30.095 727,132 -867 0.03% 21,883,318
2011-03-17 2011-03-15 30.280 727,999 +40,729 0.03% 22,043,824
2011-03-16 2011-03-14 31.480 687,270 +27,731 0.03% 21,635,358
2011-03-15 2011-03-11 32.173 659,539 +7,799 0.03% 21,219,032
2011-03-11 2011-03-09 33.003 651,740 -1,733 0.03% 21,509,620
2011-03-10 2011-03-08 32.911 653,473 -867 0.03% 21,506,488
2011-03-09 2011-03-07 32.265 654,340 +867 0.03% 21,112,174
2011-03-08 2011-03-04 32.634 653,473 -1,733 0.03% 21,325,508
2011-03-07 2011-03-03 32.357 655,206 -867 0.03% 21,200,602
2011-03-04 2011-03-02 31.942 656,073 +867 0.03% 20,956,106
2011-03-03 2011-03-01 32.726 655,206 +13,865 0.03% 21,442,549
2011-03-02 2011-02-28 32.588 641,341 +7,799 0.03% 20,899,987
2011-03-01 2011-02-25 32.819 633,542 +1,733 0.03% 20,792,051
2011-02-28 2011-02-24 32.034 631,809 +867 0.03% 20,239,398
2011-02-24 2011-02-22 31.803 630,942 +26,864 0.03% 20,066,008
2011-02-23 2011-02-21 32.634 604,078 +28,597 0.03% 19,713,546
2011-02-22 2011-02-18 33.096 575,481 +20,798 0.03% 19,045,942
2011-02-21 2011-02-17 32.311 554,683 +19,931 0.02% 17,922,361
2011-02-18 2011-02-16 32.403 534,752 +17,332 0.02% 17,327,737
2011-02-17 2011-02-15 32.265 517,420 +38,996 0.02% 16,694,473
2011-02-16 2011-02-14 33.096 478,424 +14,732 0.02% 15,833,774
2011-02-15 2011-02-11 31.988 463,692 +10,398 0.02% 14,832,527
2011-02-14 2011-02-10 31.942 453,294 +7,800 0.02% 14,478,994
2011-02-11 2011-02-09 32.311 445,494 +43,329 0.02% 14,394,355
2011-02-10 2011-02-08 33.650 402,165 +12,132 0.02% 13,532,689
2011-02-09 2011-02-07 34.342 390,033 +2,599 0.02% 13,394,503
2011-02-08 2011-02-02 35.311 387,434 +15,599 0.02% 13,680,800
2011-02-07 2011-01-31 34.019 371,835 +40,729 0.02% 12,649,404
2011-02-01 2011-01-28 34.711 331,106 +10,399 0.01% 11,493,101
2011-01-31 2011-01-27 35.173 320,707 +12,999 0.01% 11,280,172
2011-01-26 2011-01-24 36.004 307,708 -3,467 0.01% 11,078,621
2011-01-24 2011-01-20 36.558 311,175 +1,733 0.01% 11,375,807
2011-01-21 2011-01-19 37.527 309,442 +22,531 0.01% 11,612,404
2011-01-20 2011-01-18 38.219 286,911 -8,665 0.01% 10,965,536
2011-01-19 2011-01-17 37.296 295,576 +12,998 0.01% 11,023,839
2011-01-17 2011-01-13 37.665 282,578 -23,397 0.01% 10,643,411
2011-01-14 2011-01-12 38.035 305,975 -8,666 0.01% 11,637,655
2011-01-13 2011-01-11 37.342 314,641 -38,129 0.01% 11,749,413
2011-01-12 2011-01-10 36.188 352,770 -8,666 0.02% 12,766,152
2011-01-11 2011-01-07 36.511 361,436 -54,595 0.02% 13,196,544
2011-01-10 2011-01-06 36.419 416,031 +1,733 0.02% 15,151,478
2011-01-07 2011-01-05 36.050 414,298 -17,331 0.02% 14,935,377
2011-01-06 2011-01-04 35.265 431,629 -38,996 0.02% 15,221,459
2011-01-05 2011-01-03 34.250 470,625 -867 0.02% 16,118,745
2011-01-04 2010-12-31 33.557 471,492 +867 0.02% 15,821,988
2011-01-03 2010-12-29 33.280 470,625 +4,333 0.02% 15,662,554
2010-12-30 2010-12-28 32.957 466,292 +31,197 0.02% 15,367,687
2010-12-29 2010-12-24 33.973 435,095 +43,329 0.02% 14,781,354
2010-12-21 2010-12-17 34.480 391,766 +12,998 0.02% 13,508,268
2010-12-20 2010-12-16 34.757 378,768 +32,930 0.02% 13,164,991
2010-12-17 2010-12-15 35.727 345,838 +14,732 0.02% 12,355,661
2010-12-15 2010-12-13 37.065 331,106 -9,532 0.01% 12,272,553
2010-12-14 2010-12-10 36.234 340,638 -867 0.01% 12,342,839
2010-12-13 2010-12-09 35.911 341,505 -2,600 0.01% 12,263,911
2010-12-10 2010-12-08 36.327 344,105 -57,194 0.02% 12,500,231
2010-12-09 2010-12-07 36.650 401,299 +21,665 0.02% 14,707,569
2010-12-08 2010-12-06 37.111 379,634 +26,864 0.02% 14,088,783
2010-12-07 2010-12-03 37.804 352,770 -34,664 0.02% 13,336,070
2010-12-06 2010-12-02 37.204 387,434 -6,066 0.02% 14,414,019
2010-12-03 2010-12-01 37.065 393,500 +4,333 0.02% 14,585,207
2010-12-02 2010-11-30 37.481 389,167 +21,665 0.02% 14,586,274
2010-11-30 2010-11-26 35.173 367,502 +4,333 0.02% 12,926,085
2010-11-29 2010-11-25 35.357 363,169 +8,560 0.02% 12,840,734
2010-11-26 2010-11-24 34.573 354,609 -1,734 0.02% 12,259,814
2010-11-25 2010-11-23 34.203 356,343 +26,864 0.02% 12,188,177
2010-11-24 2010-11-22 35.542 329,479 +45,929 0.01% 11,710,374
2010-11-23 2010-11-19 37.665 283,550 +49,395 0.01% 10,680,022
2010-11-22 2010-11-18 38.219 234,155 +47,662 0.01% 8,949,239
2010-11-19 2010-11-17 38.542 186,493 +7,799 0.01% 7,187,888
2010-11-18 2010-11-16 39.604 178,694 -74,526 0.01% 7,077,006
2010-11-17 2010-11-15 39.281 253,220 -2,599 0.01% 9,946,720
2010-11-16 2010-11-12 39.235 255,819 +27,730 0.01% 10,037,003
2010-11-15 2010-11-11 39.373 228,089 +6,933 0.01% 8,980,607
2010-11-12 2010-11-10 38.866 221,156 +47,661 0.01% 8,595,341
2010-11-11 2010-11-09 39.789 173,495 +61,519 0.01% 6,903,138
2010-11-10 2010-11-08 42.189 111,976 -19,931 0.01% 4,724,148
2010-11-09 2010-11-05 42.927 131,907 +20,797 0.01% 5,662,433
2010-11-08 2010-11-04 41.774 111,110 -44,195 0.01% 4,641,454
2010-11-05 2010-11-03 39.373 155,305 +41,596 0.01% 6,114,864
2010-11-02 2010-10-29 37.342 113,709 -8,666 0.01% 4,246,153
2010-11-01 2010-10-28 37.158 122,375 +15,598 0.01% 4,547,167
2010-10-29 2010-10-27 37.250 106,777 -19,064 0.01% 3,977,439
2010-10-28 2010-10-26 37.896 125,841 +19,064 0.01% 4,768,894
2010-10-26 2010-10-22 37.942 106,777 -2,599 0.01% 4,051,369
2010-10-25 2010-10-21 37.850 109,376 -867 0.01% 4,139,884
2010-10-22 2010-10-20 39.755 110,243 -39,863 0.01% 4,382,713
2010-10-21 2010-10-19 39.990 150,106 -39,899 0.01% 6,002,736
2010-10-20 2010-10-18 39.238 190,005 -21,280 0.01% 7,455,438
2010-10-19 2010-10-15 39.003 211,285 +15,322 0.01% 8,240,782
2010-10-15 2010-10-13 38.486 195,963 +18,726 0.01% 7,541,880
2010-10-14 2010-10-12 38.533 177,237 -2,553 0.01% 6,829,516
2010-10-13 2010-10-11 38.533 179,790 -135,343 0.01% 6,927,891
2010-10-12 2010-10-08 38.157 315,133 +1,702 0.02% 12,024,626
2010-10-11 2010-10-07 37.781 313,431 -18,726 0.02% 11,841,853
2010-10-08 2010-10-06 38.580 332,157 -21,281 0.02% 12,814,693
2010-10-07 2010-10-05 38.580 353,438 +851 0.02% 13,635,719
2010-10-06 2010-10-04 38.909 352,587 -64,692 0.02% 13,718,868
2010-10-05 2010-09-30 37.734 417,279 +1,703 0.02% 15,745,764
2010-09-30 2010-09-28 37.358 415,576 -852 0.02% 15,525,273
2010-09-29 2010-09-27 37.969 416,428 -84,270 0.02% 15,811,495
2010-09-28 2010-09-24 36.231 500,698 +34,049 0.02% 18,140,610
2010-09-27 2010-09-22 36.889 466,649 -16,173 0.02% 17,213,994
2010-09-24 2010-09-21 36.184 482,822 -51,924 0.02% 17,470,263
2010-09-22 2010-09-20 35.385 534,746 -37,454 0.03% 18,921,875
2010-09-21 2010-09-17 34.633 572,200 -70,650 0.03% 19,816,958
2010-09-15 2010-09-13 34.022 642,850 -2,554 0.03% 21,871,062
2010-09-13 2010-09-09 33.834 645,404 +6,810 0.03% 21,836,640
2010-09-09 2010-09-07 33.740 638,594 -2,554 0.03% 21,546,212
2010-09-08 2010-09-06 33.834 641,148 -6,810 0.03% 21,692,642
2010-09-07 2010-09-03 32.941 647,958 -5,107 0.03% 21,344,527
2010-08-31 2010-08-27 31.531 653,065 +21,281 0.03% 20,592,097
2010-08-27 2010-08-25 32.001 631,784 -4,257 0.03% 20,217,963
2010-08-25 2010-08-23 31.719 636,041 +19,578 0.03% 20,174,861
2010-08-24 2010-08-20 32.048 616,463 +852 0.03% 19,756,638
2010-08-23 2010-08-19 32.330 615,611 +22,982 0.03% 19,902,905
2010-08-20 2010-08-18 31.719 592,629 +9,364 0.03% 18,797,856
2010-08-19 2010-08-17 32.330 583,265 -1,703 0.03% 18,857,148
2010-08-18 2010-08-16 31.203 584,968 +91,931 0.03% 18,252,478
2010-08-17 2010-08-13 33.082 493,037 +24,685 0.02% 16,310,746
2010-08-16 2010-08-12 33.975 468,352 +25,537 0.02% 15,912,277
2010-08-13 2010-08-11 34.868 442,815 +851 0.02% 15,440,021
2010-08-11 2010-08-09 35.479 441,964 +1,703 0.02% 15,680,341
2010-08-06 2010-08-04 35.244 440,261 -852 0.02% 15,516,477
2010-08-05 2010-08-03 35.338 441,113 -21,280 0.02% 15,587,963
2010-08-04 2010-08-02 35.009 462,393 -5,107 0.02% 16,187,850
2010-08-02 2010-07-29 34.351 467,500 +22,131 0.02% 16,059,080
2010-07-30 2010-07-28 34.492 445,369 +1,703 0.02% 15,361,644
2010-07-29 2010-07-27 34.727 443,666 +7,661 0.02% 15,407,148
2010-07-28 2010-07-26 35.244 436,005 +4,256 0.02% 15,366,480
2010-07-22 2010-07-20 34.680 431,749 +6,809 0.02% 14,973,018
2010-07-20 2010-07-16 34.774 424,940 -6,809 0.02% 14,776,820
2010-07-19 2010-07-15 34.727 431,749 -21,281 0.02% 14,993,307
2010-07-16 2010-07-14 34.774 453,030 -21,280 0.02% 15,753,619
2010-07-15 2010-07-13 34.492 474,310 +1,702 0.02% 16,359,876
2010-07-13 2010-07-09 34.210 472,608 -51,072 0.02% 16,167,918
2010-07-12 2010-07-08 33.223 523,680 -22,983 0.03% 17,398,310
2010-07-08 2010-07-06 32.988 546,663 -157,698 0.03% 18,033,435
2010-07-07 2010-07-05 32.753 704,361 +158,549 0.03% 23,070,114
2010-07-06 2010-07-02 33.082 545,812 -851 0.03% 18,056,659
2010-07-05 2010-06-30 32.988 546,663 +9,363 0.03% 18,033,435
2010-06-30 2010-06-28 34.492 537,300 -10,214 0.03% 18,532,523
2010-06-25 2010-06-23 33.599 547,514 +21,280 0.03% 18,395,980
2010-06-24 2010-06-22 33.881 526,234 -8,512 0.03% 17,829,363
2010-06-23 2010-06-21 34.398 534,746 -17,024 0.03% 18,394,174
2010-06-22 2010-06-18 32.565 551,770 -852 0.03% 17,968,548
2010-06-18 2010-06-15 31.578 552,622 -1,702 0.03% 17,450,951
2010-06-17 2010-06-14 31.343 554,324 -11,917 0.03% 17,374,454
2010-06-15 2010-06-11 30.404 566,241 -851 0.03% 17,215,802
2010-06-14 2010-06-10 29.934 567,092 +4,256 0.03% 16,975,189
2010-06-11 2010-06-09 30.263 562,836 -2,554 0.03% 17,032,931
2010-06-10 2010-06-08 29.699 565,390 +5,959 0.03% 16,791,398
2010-06-09 2010-06-07 29.182 559,431 +4,256 0.03% 16,325,248
2010-06-08 2010-06-04 30.216 555,175 +2,553 0.03% 16,775,000
2010-06-04 2010-06-02 29.323 552,622 +4,256 0.03% 16,204,455
2010-06-03 2010-06-01 29.417 548,366 +4,256 0.03% 16,131,194
2010-06-02 2010-05-31 30.075 544,110 -1,702 0.03% 16,363,957
2010-06-01 2010-05-28 30.639 545,812 +2,554 0.03% 16,722,928
2010-05-31 2010-05-27 30.122 543,258 +5,107 0.03% 16,363,862
2010-05-26 2010-05-24 30.592 538,151 -3,405 0.03% 16,462,917
2010-05-25 2010-05-20 30.169 541,556 +14,471 0.03% 16,338,044
2010-05-10 2010-05-06 31.719 527,085 +4,256 0.03% 16,718,838
2010-05-07 2010-05-05 31.625 522,829 +8,512 0.03% 16,534,703
2010-05-06 2010-05-04 31.907 514,317 -851 0.02% 16,410,519
2010-05-04 2010-04-30 33.364 515,168 +4,256 0.02% 17,188,140
2010-05-03 2010-04-29 32.988 510,912 +10,214 0.02% 16,854,073
2010-04-30 2010-04-28 33.082 500,698 +9,364 0.02% 16,564,189
2010-04-28 2010-04-26 34.351 491,334 +851 0.02% 16,877,801
2010-04-27 2010-04-23 33.317 490,483 +851 0.02% 16,341,497
2010-04-26 2010-04-22 33.787 489,632 +42,566 0.02% 16,543,231
2010-04-22 2010-04-20 35.009 447,066 +21,281 0.02% 15,651,270
2010-04-20 2010-04-16 36.137 425,785 +21,280 0.02% 15,386,447
2010-04-19 2010-04-15 36.654 404,505 +5,107 0.02% 14,826,552
2010-04-16 2010-04-14 36.748 399,398 -2,553 0.02% 14,676,899
2010-04-15 2010-04-13 36.842 401,951 -852 0.02% 14,808,492
2010-04-14 2010-04-12 37.076 402,803 -3,404 0.02% 14,934,523
2010-04-13 2010-04-09 36.654 406,207 -12,769 0.02% 14,888,936
2010-04-12 2010-04-08 36.466 418,976 -5,107 0.02% 15,278,212
2010-04-09 2010-04-07 36.466 424,083 +20,429 0.02% 15,464,442
2010-04-08 2010-04-01 36.184 403,654 -54,477 0.02% 14,605,675
2010-04-07 2010-03-31 35.761 458,131 -39,156 0.02% 16,383,097
2010-03-24 2010-03-22 34.163 497,287 +29,792 0.02% 16,988,818
2010-03-22 2010-03-18 35.715 467,495 +3,092 0.02% 16,696,577
2010-03-19 2010-03-17 35.762 464,403 -21,139 0.02% 16,608,114
2010-03-18 2010-03-16 34.816 485,542 +25,367 0.02% 16,904,726
2010-03-16 2010-03-12 35.478 460,175 -4,228 0.02% 16,326,301
2010-03-15 2010-03-11 35.478 464,403 +12,684 0.02% 16,476,304
2010-03-11 2010-03-09 35.762 451,719 +3,382 0.02% 16,154,505
2010-03-10 2010-03-08 35.431 448,337 -845 0.02% 15,885,099
2010-03-08 2010-03-04 34.249 449,182 +22,830 0.02% 15,383,828
2010-03-05 2010-03-03 34.627 426,352 +17,758 0.02% 14,763,281
2010-03-03 2010-03-01 35.573 408,594 -100,625 0.02% 14,534,943
2010-03-02 2010-02-26 34.816 509,219 -18,603 0.02% 17,729,069
2010-03-01 2010-02-25 34.390 527,822 -63,418 0.03% 18,152,039
2010-02-26 2010-02-24 32.924 591,240 +10,992 0.03% 19,465,993
2010-02-25 2010-02-23 32.593 580,248 -3,382 0.03% 18,911,953
2010-02-24 2010-02-22 31.458 583,630 -8,456 0.03% 18,359,581
2010-02-23 2010-02-19 30.748 592,086 +29,595 0.03% 18,205,460
2010-02-22 2010-02-18 31.836 562,491 +16,912 0.03% 17,907,467
2010-02-18 2010-02-12 31.836 545,579 -5,073 0.03% 17,369,056
2010-02-17 2010-02-11 31.410 550,652 +1,691 0.03% 17,296,125
2010-02-12 2010-02-10 31.032 548,961 +1,691 0.03% 17,035,263
2010-02-11 2010-02-09 30.985 547,270 -1,691 0.03% 16,956,900
2010-02-10 2010-02-08 29.518 548,961 -1,691 0.03% 16,204,275
2010-02-09 2010-02-05 29.471 550,652 +5,919 0.03% 16,228,141
2010-02-08 2010-02-04 30.937 544,733 +4,228 0.03% 16,852,524
2010-02-05 2010-02-03 31.836 540,505 -846 0.03% 17,207,520
2010-02-04 2010-02-02 30.701 541,351 +846 0.03% 16,619,852
2010-02-03 2010-02-01 30.606 540,505 +845 0.03% 16,542,743
2010-02-02 2010-01-29 30.464 539,660 +3,383 0.03% 16,440,295
2010-02-01 2010-01-28 30.701 536,277 +3,382 0.03% 16,464,077
2010-01-29 2010-01-27 31.458 532,895 +2,537 0.03% 16,763,581
2010-01-28 2010-01-26 31.931 530,358 +845 0.03% 16,934,657
2010-01-27 2010-01-25 32.735 529,513 +1,691 0.03% 17,333,499
2010-01-26 2010-01-22 32.829 527,822 +66,801 0.03% 17,328,081
2010-01-25 2010-01-21 33.444 461,021 +1,692 0.02% 15,418,554
2010-01-22 2010-01-20 33.965 459,329 +7,610 0.02% 15,600,978
2010-01-21 2010-01-19 35.195 451,719 +42,279 0.02% 15,898,085
2010-01-20 2010-01-18 34.059 409,440 +10,147 0.02% 13,945,249
2010-01-19 2010-01-15 34.107 399,293 +4,228 0.02% 13,618,538
2010-01-18 2010-01-14 34.722 395,065 +22,831 0.02% 13,717,284
2010-01-15 2010-01-13 34.769 372,234 -5,074 0.02% 12,942,164
2010-01-14 2010-01-12 35.904 377,308 -845 0.02% 13,546,943
2010-01-13 2010-01-11 36.046 378,153 +8,455 0.02% 13,630,947
2010-01-08 2010-01-06 35.904 369,698 -1,691 0.02% 13,273,712
2010-01-04 2009-12-29 35.053 371,389 -32,977 0.02% 13,018,195
2009-12-30 2009-12-28 34.864 404,366 -33,824 0.02% 14,097,615
2009-12-29 2009-12-24 34.674 438,190 +10,147 0.02% 15,193,924
2009-12-28 2009-12-22 33.492 428,043 +11,838 0.02% 14,335,874
2009-12-22 2009-12-18 34.249 416,205 +49,044 0.02% 14,254,414
2009-12-21 2009-12-17 35.100 367,161 -46,507 0.02% 12,887,360
2009-12-18 2009-12-16 35.999 413,668 -1,691 0.02% 14,891,557
2009-12-17 2009-12-15 36.614 415,359 +846 0.02% 15,207,860
2009-12-16 2009-12-14 37.087 414,513 -846 0.02% 15,372,968
2009-12-15 2009-12-11 36.708 415,359 -846 0.02% 15,247,157
2009-12-14 2009-12-10 36.283 416,205 +16,066 0.02% 15,101,016
2009-12-11 2009-12-09 35.999 400,139 +30,441 0.02% 14,404,529
2009-12-10 2009-12-08 36.850 369,698 -18,602 0.02% 13,623,480
2009-12-09 2009-12-07 37.276 388,300 -846 0.02% 14,474,285
2009-12-08 2009-12-04 37.276 389,146 -51,581 0.02% 14,505,821
2009-12-07 2009-12-03 36.898 440,727 -42,279 0.02% 16,261,769
2009-12-04 2009-12-02 35.573 483,006 -21,985 0.02% 17,182,007
2009-12-03 2009-12-01 35.242 504,991 -3,382 0.02% 17,796,862
2009-12-01 2009-11-27 33.350 508,373 +49,889 0.02% 16,954,114
2009-11-30 2009-11-26 34.911 458,484 +4,228 0.02% 16,006,046
2009-11-27 2009-11-25 35.431 454,256 -4,228 0.02% 16,094,816
2009-11-26 2009-11-24 34.296 458,484 +20,294 0.02% 15,724,097
2009-11-25 2009-11-23 34.485 438,190 -16,911 0.02% 15,111,010
2009-11-24 2009-11-20 33.775 455,101 +845 0.02% 15,371,262
2009-11-23 2009-11-19 33.539 454,256 +7,610 0.02% 15,235,279
2009-11-20 2009-11-18 32.971 446,646 +26,213 0.02% 14,726,507
2009-11-19 2009-11-17 33.302 420,433 +15,221 0.02% 14,001,449
2009-11-18 2009-11-16 34.296 405,212 -3,382 0.02% 13,897,088
2009-11-17 2009-11-13 33.965 408,594 +1,691 0.02% 13,877,778
2009-11-16 2009-11-12 34.249 406,903 +23,676 0.02% 13,935,834
2009-11-10 2009-11-06 34.674 383,227 -845 0.02% 13,288,121
2009-11-09 2009-11-05 33.539 384,072 +21,139 0.02% 12,881,380
2009-11-05 2009-11-03 33.350 362,933 +5,074 0.02% 12,103,726
2009-11-04 2009-11-02 34.769 357,859 +845 0.02% 12,442,361
2009-11-03 2009-10-30 35.620 357,014 -2,537 0.02% 12,716,973
2009-11-02 2009-10-29 34.107 359,551 +846 0.02% 12,263,072
2009-10-30 2009-10-28 35.730 358,705 +5,074 0.02% 12,816,410
2009-10-29 2009-10-27 37.468 353,631 +29,536 0.02% 13,249,799
2009-10-28 2009-10-23 39.592 324,095 +49,706 0.02% 12,831,677
2009-10-27 2009-10-22 39.544 274,389 +24,025 0.01% 10,850,452
2009-10-23 2009-10-21 40.268 250,364 +18,226 0.01% 10,081,732
2009-10-22 2009-10-20 39.303 232,138 -90,300 0.01% 9,123,634
2009-10-21 2009-10-19 36.937 322,438 -829 0.02% 11,909,811
2009-10-20 2009-10-16 36.502 323,267 +31,481 0.02% 11,799,956
2009-10-19 2009-10-15 36.357 291,786 -9,941 0.01% 10,608,565
2009-10-16 2009-10-14 35.971 301,727 -2,486 0.02% 10,853,447
2009-10-15 2009-10-13 35.778 304,213 +829 0.02% 10,884,117
2009-10-14 2009-10-12 35.681 303,384 +828 0.02% 10,825,160
2009-10-12 2009-10-08 36.212 302,556 -66,275 0.02% 10,956,309
2009-10-09 2009-10-07 35.102 368,831 -829 0.02% 12,946,699
2009-10-08 2009-10-06 33.460 369,660 -28,995 0.02% 12,368,952
2009-10-07 2009-10-05 32.302 398,655 +24,025 0.02% 12,877,174
2009-10-06 2009-10-02 32.398 374,630 +22,368 0.02% 12,137,306
2009-09-30 2009-09-28 33.267 352,262 -829 0.02% 11,718,776
2009-09-29 2009-09-25 33.798 353,091 +829 0.02% 11,933,887
2009-09-28 2009-09-24 33.798 352,262 +828 0.02% 11,905,868
2009-09-25 2009-09-23 34.523 351,434 +1,657 0.02% 12,132,409
2009-09-23 2009-09-21 34.716 349,777 +16,569 0.02% 12,142,759
2009-09-22 2009-09-18 34.909 333,208 +23,196 0.02% 11,631,908
2009-09-21 2009-09-17 36.164 310,012 -828 0.02% 11,211,341
2009-09-18 2009-09-16 35.826 310,840 -9,942 0.02% 11,136,226
2009-09-17 2009-09-15 35.054 320,782 +9,942 0.02% 11,244,596
2009-09-16 2009-09-14 35.440 310,840 -7,456 0.02% 11,016,159
2009-09-15 2009-09-11 36.164 318,296 -16,569 0.02% 11,510,925
2009-09-14 2009-09-10 36.406 334,865 -20,711 0.02% 12,190,972
2009-09-11 2009-09-09 36.840 355,576 -48,050 0.02% 13,099,485
2009-09-10 2009-09-08 36.068 403,626 -22,368 0.02% 14,557,841
2009-09-09 2009-09-07 35.150 425,994 -33,138 0.02% 14,973,802
2009-09-08 2009-09-04 33.557 459,132 -12,426 0.02% 15,407,054
2009-09-07 2009-09-03 31.867 471,558 +24,025 0.02% 15,027,138
2009-09-04 2009-09-02 31.191 447,533 +27,338 0.02% 13,959,016
2009-09-03 2009-09-01 32.157 420,195 +829 0.02% 13,512,084
2009-09-02 2009-08-31 31.964 419,366 +21,539 0.02% 13,404,433
2009-09-01 2009-08-28 33.026 397,827 +829 0.02% 13,138,554
2009-08-31 2009-08-27 33.026 396,998 +32,309 0.02% 13,111,176
2009-08-28 2009-08-26 34.136 364,689 +6,628 0.02% 12,449,139
2009-08-27 2009-08-25 34.764 358,061 +26,510 0.02% 12,447,632
2009-08-26 2009-08-24 35.826 331,551 -1,657 0.02% 11,878,223
2009-08-25 2009-08-21 35.440 333,208 +5,799 0.02% 11,808,880
2009-08-24 2009-08-20 36.068 327,409 -45,564 0.02% 11,808,873
2009-08-21 2009-08-19 34.667 372,973 +828 0.02% 12,930,016
2009-08-20 2009-08-18 35.005 372,145 +4,142 0.02% 13,027,090
2009-08-19 2009-08-17 34.861 368,003 +5,799 0.02% 12,828,793
2009-08-18 2009-08-14 35.681 362,204 +20,711 0.02% 12,923,939
2009-08-17 2009-08-13 35.681 341,493 +17,398 0.02% 12,184,942
2009-08-14 2009-08-12 35.681 324,095 +43,907 0.02% 11,564,157
2009-08-13 2009-08-11 37.130 280,188 -20,711 0.01% 10,403,347
2009-08-12 2009-08-10 36.164 300,899 +1,657 0.02% 10,881,776
2009-08-11 2009-08-07 35.247 299,242 +42,251 0.01% 10,547,332
2009-08-10 2009-08-06 36.937 256,991 +84,501 0.01% 9,492,412
2009-08-07 2009-08-05 37.420 172,490 +20,711 0.01% 6,454,504
2009-08-06 2009-08-04 38.772 151,779 -24,025 0.01% 5,884,702
2009-08-04 2009-07-31 38.192 175,804 -62,133 0.01% 6,714,327
2009-08-03 2009-07-30 36.357 237,937 -41,422 0.01% 8,650,758
2009-07-31 2009-07-29 36.068 279,359 +82,016 0.01% 10,075,822
2009-07-30 2009-07-28 37.564 197,343 -20,712 0.01% 7,413,078
2009-07-29 2009-07-27 36.792 218,055 +9,113 0.01% 8,022,657
2009-07-28 2009-07-24 36.068 208,942 -20,711 0.01% 7,536,047
2009-07-27 2009-07-23 36.357 229,653 -23,196 0.01% 8,349,574
2009-07-23 2009-07-21 35.440 252,849 -1,657 0.01% 8,960,960
2009-07-22 2009-07-20 34.764 254,506 -82,844 0.01% 8,847,646
2009-07-21 2009-07-17 33.026 337,350 -67,933 0.02% 11,141,253
2009-07-20 2009-07-16 32.108 405,283 -62,133 0.02% 13,012,995
2009-07-17 2009-07-15 31.384 467,416 -828 0.02% 14,669,461
2009-07-15 2009-07-13 29.211 468,244 +828 0.02% 13,678,070
2009-07-13 2009-07-09 31.336 467,416 +57,991 0.02% 14,646,893
2009-07-10 2009-07-08 31.384 409,425 -24,853 0.02% 12,849,462
2009-07-09 2009-07-07 31.626 434,278 +21,539 0.02% 13,734,295
2009-07-08 2009-07-06 32.060 412,739 -20,711 0.02% 13,232,467
2009-07-06 2009-07-02 31.046 433,450 +16,569 0.02% 13,456,968
2009-07-03 2009-06-30 30.998 416,881 +20,711 0.02% 12,922,435
2009-07-02 2009-06-29 31.770 396,170 +829 0.02% 12,586,492
2009-06-30 2009-06-26 32.302 395,341 -829 0.02% 12,770,127
2009-06-29 2009-06-25 32.060 396,170 -6,627 0.02% 12,701,263
2009-06-26 2009-06-24 30.177 402,797 -54,678 0.02% 12,155,238
2009-06-25 2009-06-23 29.115 457,475 +4,143 0.02% 13,319,315
2009-06-24 2009-06-22 29.984 453,332 -3,314 0.02% 13,592,683
2009-06-23 2009-06-19 29.501 456,646 +19,882 0.02% 13,471,566
2009-06-22 2009-06-18 28.197 436,764 +1,657 0.02% 12,315,638
2009-06-19 2009-06-17 28.680 435,107 +1,657 0.02% 12,478,999
2009-06-18 2009-06-16 29.067 433,450 +26,510 0.02% 12,598,903
2009-06-17 2009-06-15 30.177 406,940 +9,113 0.02% 12,280,262
2009-06-16 2009-06-12 31.384 397,827 +17,398 0.02% 12,485,468
2009-06-15 2009-06-11 30.612 380,429 +4,142 0.02% 11,645,553
2009-06-12 2009-06-10 31.384 376,287 +38,108 0.02% 11,809,453
2009-06-11 2009-06-09 31.674 338,179 +20,711 0.02% 10,711,436
2009-06-10 2009-06-08 32.881 317,468 +62,134 0.02% 10,438,649
2009-06-09 2009-06-05 35.295 255,334 -20,712 0.01% 9,012,043
2009-06-08 2009-06-04 34.619 276,046 +41,423 0.01% 9,556,478
2009-06-05 2009-06-03 35.585 234,623 -9,113 0.01% 8,349,016
2009-06-04 2009-06-02 33.509 243,736 -8,285 0.01% 8,167,260
2009-06-03 2009-06-01 34.474 252,021 +78,702 0.01% 8,688,247
2009-06-02 2009-05-29 34.716 173,319 +42,251 0.01% 6,016,893
2009-06-01 2009-05-27 33.991 131,068 -28,167 0.01% 4,455,193
2009-05-29 2009-05-26 33.653 159,235 +43,079 0.01% 5,358,812
2009-05-27 2009-05-25 30.950 116,156 -219,537 0.01% 3,594,984
2009-05-25 2009-05-21 28.197 335,693 +20,711 0.02% 9,465,692
2009-05-21 2009-05-19 28.535 314,982 +124,266 0.02% 8,988,153
2009-05-19 2009-05-15 26.218 190,716 -24,025 0.01% 5,000,163
2009-05-18 2009-05-14 24.818 214,741 +23,197 0.01% 5,329,363
2009-05-15 2009-05-13 25.687 191,544 -22,368 0.01% 4,920,139
2009-05-14 2009-05-12 25.059 213,912 +8 0.01% 5,360,431
2009-05-13 2009-05-11 25.928 213,904 +21,539 0.01% 5,546,135
2009-05-12 2009-05-08 25.928 192,365 -2,485 0.01% 4,987,668
2009-05-11 2009-05-07 26.556 194,850 +32,309 0.01% 5,174,404
2009-05-08 2009-05-06 27.039 162,541 +25,682 0.01% 4,394,892
2009-05-07 2009-05-05 26.266 136,859 +12,427 0.01% 3,594,757
2009-05-06 2009-05-04 26.652 124,432 -49,707 0.01% 3,316,411
2009-05-05 2009-04-30 24.142 174,139 -40,593 0.01% 4,204,006
2009-05-04 2009-04-29 22.597 214,732 -18,226 0.01% 4,852,213
2009-04-30 2009-04-28 21.269 232,958 +28,995 0.01% 4,954,739
2009-04-29 2009-04-27 22.862 203,963 +40,594 0.01% 4,663,034
2009-04-28 2009-04-24 24.142 163,369 +37,280 0.01% 3,944,000
2009-04-27 2009-04-23 24.238 126,089 -30,652 0.01% 3,056,174
2009-04-23 2009-04-21 23.514 156,741 +30,652 0.01% 3,685,605
2009-04-22 2009-04-20 25.349 126,089 -201 0.01% 3,196,198
2009-04-21 2009-04-17 24.721 126,290 -57,162 0.01% 3,122,023
2009-04-20 2009-04-16 22.524 183,452 -19,883 0.01% 4,132,105
2009-04-16 2009-04-14 22.090 203,335 +41,422 0.01% 4,491,594
2009-04-15 2009-04-09 21.972 161,913 -828 0.01% 3,557,492
2009-04-14 2009-04-08 21.703 162,741 -112,885 0.01% 3,531,982
2009-04-09 2009-04-07 22.265 275,626 +18,023 0.01% 6,136,698
2009-04-08 2009-04-06 22.191 257,603 -40,962 0.01% 5,716,557
2009-04-07 2009-04-03 22.313 298,565 -18,842 0.02% 6,662,003
2009-04-06 2009-04-02 21.654 317,407 -104,863 0.02% 6,873,214
2009-04-02 2009-03-31 18.920 422,270 +61,443 0.02% 7,989,354
2009-04-01 2009-03-30 19.018 360,827 +20,481 0.02% 6,862,087
2009-03-31 2009-03-27 20.165 340,346 -22,939 0.02% 6,863,102
2009-03-30 2009-03-26 19.115 363,285 -38,504 0.02% 6,944,308
2009-03-27 2009-03-25 18.432 401,789 +44,239 0.02% 7,405,676
2009-03-26 2009-03-24 19.286 357,550 -45,058 0.02% 6,895,783
2009-03-25 2009-03-23 17.821 402,608 -78,647 0.02% 7,175,051
2009-03-24 2009-03-20 16.576 481,255 -1,638 0.02% 7,977,462
2009-03-23 2009-03-19 16.747 482,893 -58,166 0.02% 8,087,136
2009-03-20 2009-03-18 16.186 541,059 -4,097 0.03% 8,757,454
2009-03-19 2009-03-17 15.771 545,156 +16,385 0.03% 8,597,517
2009-03-18 2009-03-16 16.308 528,771 +22,939 0.03% 8,623,108
2009-03-17 2009-03-13 15.917 505,832 -33,589 0.03% 8,051,441
2009-03-16 2009-03-12 15.356 539,421 +4,096 0.03% 8,283,202
2009-03-13 2009-03-11 15.038 535,325 -31,950 0.03% 8,050,410
2009-03-12 2009-03-10 14.257 567,275 -28,673 0.03% 8,087,722
2009-03-11 2009-03-09 13.940 595,948 +18,023 0.03% 8,307,383
2009-03-10 2009-03-06 13.671 577,925 +89,297 0.03% 7,900,949
2009-03-06 2009-03-04 15.112 488,628 -73,732 0.02% 7,383,950
2009-03-05 2009-03-03 14.404 562,360 -18,023 0.03% 8,100,021
2009-03-04 2009-03-02 14.184 580,383 +2,458 0.03% 8,232,098
2009-03-03 2009-02-27 14.867 577,925 +20,481 0.03% 8,592,282
2009-02-27 2009-02-25 14.867 557,444 -12,289 0.03% 8,287,781
2009-02-26 2009-02-24 14.697 569,733 +31,951 0.03% 8,373,126
2009-02-25 2009-02-23 15.429 537,782 -20,481 0.03% 8,297,420
2009-02-24 2009-02-20 14.648 558,263 +24,577 0.03% 8,177,298
2009-02-23 2009-02-19 15.282 533,686 +1,638 0.03% 8,156,050
2009-02-20 2009-02-18 15.429 532,048 +1,639 0.03% 8,208,950
2009-02-19 2009-02-17 15.380 530,409 +10,650 0.03% 8,157,765
2009-02-18 2009-02-16 16.137 519,759 +22,938 0.03% 8,387,320
2009-02-17 2009-02-13 16.332 496,821 +21,301 0.03% 8,114,202
2009-02-13 2009-02-11 16.454 475,520 +52,431 0.02% 7,824,353
2009-02-12 2009-02-10 17.113 423,089 +41,781 0.02% 7,240,515
2009-02-11 2009-02-09 17.846 381,308 -20,481 0.02% 6,804,763
2009-02-10 2009-02-06 17.455 401,789 -8,192 0.02% 7,013,323
2009-02-09 2009-02-05 16.308 409,981 -26,216 0.02% 6,685,901
2009-02-06 2009-02-04 16.259 436,197 +9,012 0.02% 7,092,129
2009-02-05 2009-02-03 16.479 427,185 -1,639 0.02% 7,039,463
2009-02-04 2009-02-02 17.528 428,824 +22,120 0.02% 7,516,632
2009-02-03 2009-01-30 18.554 406,704 -2,458 0.02% 7,545,913
2009-02-02 2009-01-29 18.310 409,162 -22,119 0.02% 7,491,630
2009-01-30 2009-01-23 17.040 431,281 +1,638 0.02% 7,349,122
2009-01-29 2009-01-22 17.553 429,643 -2,458 0.02% 7,541,476
2009-01-23 2009-01-21 17.455 432,101 +1,639 0.02% 7,542,426
2009-01-22 2009-01-20 17.821 430,462 +1,638 0.02% 7,671,449
2009-01-21 2009-01-19 18.261 428,824 +29,493 0.02% 7,830,697
2009-01-20 2009-01-16 18.139 399,331 +20,481 0.02% 7,243,385
2009-01-19 2009-01-15 18.310 378,850 +23,758 0.02% 6,936,626
2009-01-16 2009-01-14 19.335 355,092 -5,735 0.02% 6,865,716
2009-01-15 2009-01-13 18.896 360,827 +74,551 0.02% 6,818,043
2009-01-14 2009-01-12 19.530 286,276 +4,096 0.01% 5,591,067
2009-01-13 2009-01-09 20.507 282,180 +27,854 0.01% 5,786,624
2009-01-12 2009-01-08 20.507 254,326 +21,300 0.01% 5,215,426
2009-01-09 2009-01-07 22.216 233,026 -3,277 0.01% 5,176,849
2009-01-08 2009-01-06 22.509 236,303 +11,470 0.01% 5,318,876
2009-01-07 2009-01-05 21.386 224,833 -44,239 0.01% 4,808,215
2009-01-06 2009-01-02 20.409 269,072 -63,082 0.01% 5,491,545
2009-01-05 2008-12-31 19.579 332,154 +54,070 0.02% 6,503,297
2009-01-02 2008-12-29 19.774 278,084 +7,373 0.01% 5,498,962
2008-12-30 2008-12-24 20.067 270,711 +36,866 0.01% 5,432,471
2008-12-29 2008-12-22 20.336 233,845 +81,924 0.01% 4,755,463
2008-12-23 2008-12-19 21.679 151,921 -31,131 0.01% 3,293,446
2008-12-22 2008-12-18 21.605 183,052 -292,468 0.01% 3,954,918
2008-12-19 2008-12-17 19.774 475,520 -40,143 0.02% 9,403,154
2008-12-18 2008-12-16 19.994 515,663 -9,012 0.03% 10,310,260
2008-12-17 2008-12-15 19.457 524,675 -1,638 0.03% 10,208,653
2008-12-16 2008-12-12 18.554 526,313 +38,504 0.03% 9,765,116
2008-12-15 2008-12-11 19.799 487,809 +181,871 0.02% 9,658,071
2008-12-12 2008-12-10 18.505 305,938 -22,119 0.02% 5,661,381
2008-12-11 2008-12-09 15.820 328,057 -139,271 0.02% 5,189,721
2008-12-10 2008-12-08 14.648 467,328 -1,638 0.02% 6,845,305
2008-12-08 2008-12-04 12.890 468,966 +4,096 0.02% 6,044,982
2008-12-04 2008-12-02 13.549 464,870 +43,419 0.02% 6,298,603
2008-12-03 2008-12-01 14.990 421,451 -14,746 0.02% 6,317,354
2008-12-01 2008-11-27 13.549 436,197 +6,554 0.02% 5,910,108
2008-11-28 2008-11-26 13.256 429,643 -11,469 0.02% 5,695,440
2008-11-27 2008-11-25 12.255 441,112 -820 0.02% 5,405,954
2008-11-26 2008-11-24 12.304 441,932 +18,843 0.02% 5,437,581
2008-11-25 2008-11-21 13.232 423,089 +19,662 0.02% 5,598,230
2008-11-24 2008-11-20 13.183 403,427 +12,288 0.02% 5,318,369
2008-11-20 2008-11-18 14.721 391,139 +20,481 0.02% 5,757,954
2008-11-19 2008-11-17 14.892 370,658 +3,277 0.02% 5,519,795
2008-11-17 2008-11-13 14.745 367,381 +4,096 0.02% 5,417,181
2008-11-13 2008-11-11 15.868 363,285 +64,720 0.02% 5,764,751
2008-11-12 2008-11-10 17.528 298,565 +8,193 0.02% 5,233,390
2008-11-10 2008-11-06 16.137 290,372 +40,961 0.01% 4,685,716
2008-11-07 2008-11-05 18.951 249,411 +48,306 0.01% 4,726,524
2008-11-06 2008-11-04 17.781 201,105 +13,602 0.01% 3,575,774
2008-11-05 2008-11-03 17.043 187,503 +2,359 0.01% 3,195,604
2008-11-04 2008-10-31 16.560 185,144 +31,450 0.01% 3,065,918
2008-11-03 2008-10-30 19.078 153,694 -43,244 0.01% 2,932,163
2008-10-31 2008-10-29 15.262 196,938 -19,656 0.01% 3,005,735
2008-10-30 2008-10-28 14.499 216,594 +19,656 0.01% 3,140,445
2008-10-29 2008-10-27 14.754 196,938 +3,932 0.01% 2,905,544
2008-10-28 2008-10-24 16.839 193,006 +3,931 0.01% 3,250,115
2008-10-27 2008-10-23 18.315 189,075 +3,931 0.01% 3,462,873
2008-10-22 2008-10-20 21.113 185,144 -27,519 0.01% 3,908,928
2008-10-21 2008-10-17 19.078 212,663 +17,298 0.01% 4,057,170
2008-10-15 2008-10-13 20.197 195,365 -20,443 0.01% 3,945,820
2008-10-13 2008-10-09 18.569 215,808 +787 0.01% 4,007,379
2008-10-10 2008-10-08 18.035 215,021 +22,015 0.01% 3,877,904
2008-10-09 2008-10-06 20.477 193,006 +786 0.01% 3,952,179
2008-10-06 2008-10-02 22.003 192,220 -786 0.01% 4,229,457
2008-10-03 2008-09-30 21.622 193,006 -2,359 0.01% 4,173,109
2008-10-02 2008-09-29 22.639 195,365 +11,794 0.01% 4,422,896
2008-09-30 2008-09-26 24.547 183,571 +6,290 0.01% 4,506,105
2008-09-29 2008-09-25 24.928 177,281 +3,931 0.01% 4,419,348
2008-09-26 2008-09-24 25.234 173,350 +2,359 0.01% 4,374,269
2008-09-23 2008-09-19 27.269 170,991 -4,718 0.01% 4,662,706
2008-09-22 2008-09-18 25.997 175,709 -1,572 0.01% 4,567,882
2008-09-19 2008-09-17 25.412 177,281 +6,290 0.01% 4,505,030
2008-09-18 2008-09-16 25.590 170,991 +1,572 0.01% 4,375,636
2008-09-17 2008-09-12 28.490 169,419 +14,153 0.01% 4,826,698
2008-09-16 2008-09-11 27.981 155,266 +18,083 0.01% 4,344,492
2008-09-12 2008-09-10 30.270 137,183 +37,740 0.01% 4,152,572
2008-09-10 2008-09-08 33.068 99,443 -1,572 0.01% 3,288,422
2008-09-09 2008-09-05 31.237 101,015 -33,809 0.01% 3,155,398
2008-09-08 2008-09-04 33.068 134,824 +35,381 0.01% 4,458,415
2008-09-05 2008-09-03 34.646 99,443 -35,381 0.01% 3,445,254
2008-09-04 2008-09-02 34.747 134,824 +19,656 0.01% 4,684,766
2008-09-03 2008-09-01 34.340 115,168 +35,381 0.01% 3,954,900
2008-09-02 2008-08-29 35.154 79,787 -36,953 0.00% 2,804,853
2008-09-01 2008-08-28 33.170 116,740 +14,938 0.01% 3,872,284
2008-08-28 2008-08-26 32.204 101,802 -18,870 0.01% 3,278,385
2008-08-27 2008-08-25 32.967 120,672 -11,007 0.01% 3,978,153
2008-08-26 2008-08-21 31.339 131,679 +7,076 0.01% 4,126,646
2008-08-25 2008-08-20 32.814 124,603 -7,862 0.01% 4,088,728
2008-08-21 2008-08-19 31.797 132,465 +4,717 0.01% 4,211,930
2008-08-20 2008-08-18 33.577 127,748 -2,358 0.01% 4,289,414
2008-08-19 2008-08-15 35.307 130,106 +15,724 0.01% 4,593,638
2008-08-18 2008-08-14 36.579 114,382 +787 0.01% 4,183,951
2008-08-15 2008-08-13 36.884 113,595 +19,656 0.01% 4,189,838
2008-08-14 2008-08-12 37.393 93,939 -24,374 0.00% 3,512,637
2008-08-13 2008-08-11 36.528 118,313 -22,801 0.01% 4,321,722
2008-08-12 2008-08-08 36.172 141,114 +19,656 0.01% 5,104,341
2008-08-11 2008-08-07 36.630 121,458 -16,511 0.01% 4,448,961
2008-08-08 2008-08-05 37.393 137,969 +19,656 0.01% 5,159,039
2008-08-07 2008-08-04 38.715 118,313 +3,931 0.01% 4,580,544
2008-08-05 2008-08-01 40.394 114,382 -11,793 0.01% 4,620,385
2008-08-04 2008-07-31 39.936 126,175 -47,175 0.01% 5,038,983
2008-07-31 2008-07-29 38.817 173,350 +58,968 0.01% 6,728,966
2008-07-29 2008-07-25 40.954 114,382 -72,334 0.01% 4,684,395
2008-07-28 2008-07-24 41.463 186,716 +78,624 0.01% 7,741,749
2008-07-25 2008-07-23 42.480 108,092 -42,457 0.01% 4,591,769
2008-07-23 2008-07-21 39.682 150,549 +39,312 0.01% 5,974,099
2008-07-21 2008-07-17 36.782 111,237 -13,366 0.01% 4,091,547
2008-07-18 2008-07-16 36.121 124,603 +1,573 0.01% 4,500,770
2008-07-17 2008-07-15 36.528 123,030 +11,793 0.01% 4,494,024
2008-07-14 2008-07-10 39.173 111,237 -4,717 0.01% 4,357,526
2008-07-10 2008-07-08 36.223 115,954 +786 0.01% 4,200,159
2008-07-09 2008-07-07 38.461 115,168 +3,931 0.01% 4,429,489
2008-06-27 2008-06-25 39.733 111,237 +1,573 0.01% 4,419,776
2008-06-26 2008-06-24 40.598 109,664 +1,572 0.01% 4,452,121
2008-06-23 2008-06-19 42.022 108,092 +1,573 0.01% 4,542,276
2008-06-20 2008-06-18 44.108 106,519 -786 0.01% 4,698,358
2008-06-19 2008-06-17 43.447 107,305 +1,572 0.01% 4,662,059
2008-06-17 2008-06-13 42.480 105,733 +1,573 0.01% 4,491,558
2008-06-16 2008-06-12 44.973 104,160 -2,359 0.01% 4,684,392
2008-06-12 2008-06-10 45.278 106,519 +1,572 0.01% 4,822,998
2008-06-11 2008-06-06 49.653 104,947 -7,862 0.01% 5,210,985
2008-06-10 2008-06-05 48.585 112,809 +2,359 0.01% 5,480,839
2008-06-06 2008-06-04 48.026 110,450 +3,931 0.01% 5,304,417
2008-06-05 2008-06-03 49.297 106,519 +1,572 0.01% 5,251,106
2008-06-04 2008-06-02 51.002 104,947 +2,359 0.01% 5,352,472
2008-06-02 2008-05-29 49.501 102,588 -786 0.01% 5,078,195
2008-05-28 2008-05-26 47.517 103,374 +786 0.01% 4,911,998
2008-05-27 2008-05-23 47.517 102,588 +786 0.01% 4,874,650
2008-05-26 2008-05-22 48.076 101,802 -7,862 0.01% 4,894,272
2008-05-23 2008-05-21 50.060 109,664 +32,236 0.01% 5,489,833
2008-05-22 2008-05-20 50.569 77,428 +20,443 0.00% 3,915,474
2008-05-21 2008-05-19 53.927 56,985 -39,313 0.00% 3,073,027
2008-05-20 2008-05-16 53.037 96,298 -16 0.01% 5,107,323
2008-05-19 2008-05-15 52.528 96,314 +39,313 0.01% 5,059,172
2008-05-16 2008-05-14 54.054 57,001 -39,313 0.00% 3,081,140
2008-05-15 2008-05-13 53.164 96,314 +39,531 0.01% 5,120,421
2008-05-13 2008-05-08 53.291 56,783 +3,931 0.00% 3,026,024
2008-05-09 2008-05-07 53.927 52,852 -39,312 0.00% 2,850,147
2008-05-08 2008-05-06 54.436 92,164 +39,312 0.00% 5,017,011
2008-05-07 2008-05-05 55.962 52,852 -786 0.00% 2,957,700
2008-05-06 2008-05-02 54.690 53,638 -78,625 0.00% 2,933,466
2008-05-05 2008-04-30 50.111 132,263 +19,656 0.01% 6,627,879
2008-05-02 2008-04-29 52.146 112,607 -1,572 0.01% 5,872,043
2008-04-29 2008-04-25 50.620 114,179 -2,359 0.01% 5,779,753
2008-04-28 2008-04-24 50.671 116,538 -14,152 0.01% 5,905,095
2008-04-25 2008-04-23 47.771 130,690 -7,863 0.01% 6,243,210
2008-04-24 2008-04-22 45.940 138,553 +10,221 0.01% 6,365,077
2008-04-23 2008-04-21 45.991 128,332 -7,862 0.01% 5,902,056
2008-04-15 2008-04-11 47.415 136,194 +18,870 0.01% 6,457,640
2008-04-11 2008-04-09 46.501 117,324 +15,725 0.01% 5,455,646
2008-04-10 2008-04-08 47.166 101,599 +40,437 0.01% 4,791,989
2008-04-08 2008-04-03 48.342 61,162 -1,564 0.00% 2,956,711
2008-04-07 2008-04-02 46.552 62,726 -782 0.00% 2,920,010
2008-03-27 2008-03-25 44.352 63,508 -2,346 0.00% 2,816,715
2008-03-26 2008-03-20 41.845 65,854 +3,128 0.00% 2,755,693
2008-03-18 2008-03-14 44.301 62,726 -5,473 0.00% 2,778,823
2008-03-17 2008-03-13 44.659 68,199 +5,473 0.00% 3,045,704
2008-03-14 2008-03-12 49.621 62,726 -54,735 0.00% 3,112,539
2008-03-13 2008-03-11 48.087 117,461 +55,517 0.01% 5,648,290
2008-03-12 2008-03-10 49.928 61,944 -782 0.00% 3,092,748
2008-03-11 2008-03-07 47.933 62,726 -7,037 0.00% 3,006,648
2008-03-10 2008-03-06 50.593 69,763 -1,564 0.00% 3,529,530
2008-03-06 2008-03-04 48.445 71,327 +2,346 0.00% 3,455,408
2008-03-04 2008-02-29 51.105 68,981 +3,909 0.00% 3,525,254
2008-03-03 2008-02-28 53.586 65,072 +7,820 0.00% 3,486,933
2008-02-29 2008-02-27 53.714 57,252 +1,563 0.00% 3,075,214
2008-02-26 2008-02-22 50.593 55,689 -11,728 0.00% 2,817,482
2008-02-22 2008-02-20 53.202 67,417 +781 0.00% 3,586,726
2008-02-21 2008-02-19 56.016 66,636 -19,548 0.00% 3,732,660
2008-02-18 2008-02-14 55.888 86,184 -3,909 0.00% 4,816,632
2008-02-11 2008-02-04 56.016 90,093 +3,909 0.00% 5,046,620
2008-02-05 2008-02-01 54.993 86,184 +7,038 0.00% 4,739,478
2008-02-04 2008-01-31 60.108 79,146 +39,878 0.00% 4,757,319
2008-01-31 2008-01-29 64.456 39,268 +11,729 0.00% 2,531,073
2008-01-29 2008-01-25 67.782 27,539 -782 0.00% 1,866,635
2008-01-25 2008-01-23 64.968 28,321 -19,548 0.00% 1,839,957
2008-01-24 2008-01-22 59.469 47,869 -2,346 0.00% 2,846,707
2008-01-22 2008-01-18 65.991 50,215 -4,692 0.00% 3,313,741
2008-01-18 2008-01-16 62.666 54,907 +17,203 0.00% 3,440,798
2008-01-16 2008-01-14 68.677 37,704 +6,255 0.00% 2,589,388
2008-01-15 2008-01-11 70.467 31,449 +3,910 0.00% 2,216,123
2008-01-14 2008-01-10 72.130 27,539 -3,910 0.00% 1,986,382
2008-01-07 2008-01-03 68.549 31,449 +782 0.00% 2,155,793
2008-01-04 2008-01-02 70.084 30,667 +3,910 0.00% 2,149,252
2008-01-02 2007-12-27 68.933 26,757 -782 0.00% 1,844,428
2007-12-28 2007-12-24 70.851 27,539 -20,330 0.00% 1,951,162
2007-12-21 2007-12-19 63.817 47,869 -78,193 0.00% 3,054,853
2007-12-20 2007-12-18 63.945 126,062 +39,096 0.01% 8,061,013
2007-12-19 2007-12-17 64.073 86,966 +782 0.00% 5,572,148
2007-12-18 2007-12-14 67.142 86,184 +782 0.00% 5,786,572
2007-12-14 2007-12-12 67.654 85,402 +78,193 0.00% 5,777,755
2007-12-10 2007-12-06 71.618 7,209 -2,346 0.00% 516,296
2007-12-07 2007-12-05 72.513 9,555 +2,346 0.00% 692,866
2007-12-05 2007-12-03 70.851 7,209 +1,564 0.00% 510,764
2007-12-03 2007-11-29 70.211 5,645 -782 0.00% 396,343
2007-11-29 2007-11-27 62.922 6,427 +782 0.00% 404,398
2007-11-28 2007-11-26 64.584 5,645 -782 0.00% 364,578
2007-11-19 2007-11-15 68.677 6,427 -2,346 0.00% 441,385
2007-11-16 2007-11-14 69.060 8,773 -1,564 0.00% 605,867
2007-11-15 2007-11-13 65.480 10,337 +1,564 0.00% 676,862
2007-11-08 2007-11-06 61.587 8,773 +101 0.00% 540,307
2007-10-31 2007-10-29 65.857 8,672 -2,318 0.00% 571,114
2007-10-30 2007-10-26 63.787 10,990 -2,319 0.00% 701,019
2007-10-29 2007-10-25 56.671 13,309 +3,091 0.00% 754,232
2007-10-05 2007-10-03 50.823 10,218 -6,183 0.00% 519,305
2007-10-03 2007-09-28 50.046 16,401 +6,183 0.00% 820,809
2007-09-21 2007-09-19 56.412 10,218 -6,183 0.00% 576,418
2007-09-18 2007-09-14 55.765 16,401 -3,864 0.00% 914,604
2007-09-17 2007-09-13 53.436 20,265 -3,864 0.00% 1,082,884
2007-09-14 2007-09-12 51.288 24,129 -1,546 0.00% 1,237,538
2007-08-13 2007-08-09 43.474 25,675 -57,967 0.00% 1,116,182
2007-08-03 2007-08-01 43.577 83,642 +18,550 0.00% 3,644,869
2007-08-02 2007-07-31 45.802 65,092 +773 0.00% 2,981,373
2007-07-31 2007-07-27 43.991 64,319 +37,098 0.00% 2,829,460
2007-07-27 2007-07-25 47.873 27,221 -3,864 0.00% 1,303,140
2007-07-24 2007-07-20 45.181 31,085 -54,102 0.00% 1,404,464
2007-07-20 2007-07-18 41.610 85,187 +3,864 0.00% 3,544,662
2007-07-18 2007-07-16 43.163 81,323 -7,729 0.00% 3,510,143
2007-07-10 2007-07-06 42.283 89,052 +6,183 0.00% 3,765,400
2007-07-05 2007-07-03 42.128 82,869 +9,275 0.00% 3,491,097
2007-06-26 2007-06-22 42.697 73,594 0.00% 3,142,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top