History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | -31,799 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 31,799 | +471 | 0.00% | 397,315 |
| 2023-03-06 | 2023-03-02 | 11.955 | 31,328 | +460 | 0.00% | 374,539 |
| 2022-12-05 | 2022-12-01 | 11.640 | 30,868 | +1,444 | 0.00% | 359,290 |
| 2022-10-28 | 2022-10-26 | 11.383 | 29,424 | +1,332 | 0.00% | 334,923 |
| 2022-04-11 | 2022-04-07 | 12.963 | 28,092 | +424 | 0.00% | 364,163 |
| 2022-03-02 | 2022-02-28 | 12.230 | 27,668 | +420 | 0.00% | 338,368 |
| 2021-12-06 | 2021-12-02 | 11.769 | 27,248 | +1,762 | 0.00% | 320,689 |
| 2021-10-29 | 2021-10-27 | 14.376 | 25,486 | +1,623 | 0.00% | 366,396 |
| 2021-04-20 | 2021-04-16 | 14.695 | 23,863 | +291 | 0.00% | 350,673 |
| 2021-03-10 | 2021-03-08 | 15.630 | 23,572 | +287 | 0.00% | 368,421 |
| 2020-12-07 | 2020-12-03 | 14.016 | 23,285 | +981 | 0.00% | 326,351 |
| 2020-10-30 | 2020-10-28 | 13.592 | 22,304 | +938 | 0.00% | 303,150 |
| 2020-06-08 | 2020-06-04 | 13.522 | 21,366 | +7,122 | 0.00% | 288,901 |
| 2020-03-27 | 2020-03-25 | 12.651 | 14,244 | -7,122 | 0.00% | 180,200 |
| 2020-03-10 | 2020-03-06 | 14.813 | 21,366 | +304 | 0.00% | 316,504 |
| 2019-10-28 | 2019-10-24 | 18.237 | 21,062 | +696 | 0.00% | 384,101 |
| 2019-10-22 | 2019-10-18 | 17.706 | 20,366 | +6,789 | 0.00% | 360,608 |
| 2019-07-26 | 2019-07-24 | 19.592 | 13,577 | +6,788 | 0.00% | 265,999 |
| 2019-07-24 | 2019-07-22 | 19.592 | 6,789 | -6,788 | 0.00% | 133,009 |
| 2019-07-02 | 2019-06-27 | 19.474 | 13,577 | +6,788 | 0.00% | 264,399 |
| 2019-03-18 | 2019-03-14 | 21.153 | 6,789 | +6,789 | 0.00% | 143,610 |
| 2019-03-14 | 2019-03-12 | 22.010 | 0 | -6,789 | ||
| 2019-03-13 | 2019-03-11 | 21.504 | 6,789 | +65 | 0.00% | 145,991 |
| 2018-10-29 | 2018-10-25 | 19.017 | 6,724 | +214 | 0.00% | 127,873 |
| 2018-03-13 | 2018-03-09 | 23.339 | 6,510 | +254 | 0.00% | 151,934 |
| 2018-01-31 | 2018-01-29 | 23.371 | 6,256 | +6,256 | 0.00% | 146,206 |
| 2013-07-24 | 2013-07-22 | 21.228 | 0 | -1,031 | ||
| 2013-07-17 | 2013-07-15 | 21.151 | 1,031 | -2,061 | 0.00% | 21,806 |
| 2013-07-15 | 2013-07-11 | 21.306 | 3,092 | -1,031 | 0.00% | 65,878 |
| 2013-07-12 | 2013-07-10 | 20.646 | 4,123 | +2,062 | 0.00% | 85,125 |
| 2013-06-24 | 2013-06-20 | 20.258 | 2,061 | +1,030 | 0.00% | 41,752 |
| 2013-06-21 | 2013-06-19 | 21.112 | 1,031 | +1,031 | 0.00% | 21,766 |
| 2012-09-18 | 2012-09-14 | 28.807 | 0 | -1,103 | ||
| 2012-04-23 | 2012-04-19 | 27.401 | 1,103 | +8 | 0.00% | 30,223 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,095 | +8 | 0.00% | 29,785 |
| 2012-01-12 | 2012-01-10 | 22.951 | 1,087 | -988 | 0.00% | 24,948 |
| 2012-01-04 | 2011-12-30 | 22.384 | 2,075 | +988 | 0.00% | 46,447 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,087 | +99 | 0.00% | 21,780 |
| 2011-11-01 | 2011-10-28 | 28.770 | 988 | +115 | 0.00% | 28,425 |
| 2011-07-08 | 2011-07-06 | 29.366 | 873 | -873 | 0.00% | 25,636 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,746 | -873 | 0.00% | 48,633 |
| 2011-06-09 | 2011-06-07 | 29.824 | 2,619 | +1,746 | 0.00% | 78,109 |
| 2011-03-21 | 2011-03-17 | 29.818 | 873 | +6 | 0.00% | 26,031 |
| 2011-01-20 | 2011-01-18 | 38.219 | 867 | -866 | 0.00% | 33,136 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1,733 | +866 | 0.00% | 58,875 |
| 2010-11-24 | 2010-11-22 | 35.542 | 867 | +867 | 0.00% | 30,815 |
| 2010-09-15 | 2010-09-13 | 34.022 | 0 | -1,702 | ||
| 2010-08-18 | 2010-08-16 | 31.203 | 1,702 | +1,702 | 0.00% | 53,107 |
| 2009-10-22 | 2009-10-20 | 39.303 | 0 | -828 | ||
| 2009-08-20 | 2009-08-18 | 35.005 | 828 | +828 | 0.00% | 28,984 |
| 2009-06-29 | 2009-06-25 | 32.060 | 0 | -12,427 | ||
| 2009-06-24 | 2009-06-22 | 29.984 | 12,427 | +12,427 | 0.00% | 372,611 |
| 2009-02-25 | 2009-02-23 | 15.429 | 0 | -1,638 | ||
| 2009-02-24 | 2009-02-20 | 14.648 | 1,638 | +1,638 | 0.00% | 23,993 |
| 2008-07-07 | 2008-07-03 | 36.884 | 0 | -786 | ||
| 2008-06-23 | 2008-06-19 | 42.022 | 786 | +786 | 0.00% | 33,030 |
| 2008-05-29 | 2008-05-27 | 48.076 | 0 | -786 | ||
| 2008-05-28 | 2008-05-26 | 47.517 | 786 | +786 | 0.00% | 37,348 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy