History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,006,595 | +0 | 0.02% | 20,286,675 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,006,595 | +0 | 0.02% | 20,447,203 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,006,595 | +10,000 | 0.02% | 19,985,686 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,996,595 | +16,000 | 0.02% | 19,985,916 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,980,595 | +10,000 | 0.02% | 19,508,861 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1,970,595 | -10,000 | 0.02% | 19,587,714 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,980,595 | -16,000 | 0.02% | 19,548,473 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,996,595 | +2,000 | 0.02% | 19,446,835 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,994,595 | +16,000 | 0.02% | 19,666,707 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,978,595 | +8,000 | 0.02% | 19,983,810 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,970,595 | -32,000 | 0.02% | 20,100,069 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,002,595 | +258,000 | 0.02% | 20,206,184 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,744,595 | +6,000 | 0.02% | 17,515,734 |
| 2025-09-17 | 2025-09-15 | 10.050 | 1,738,595 | -28,000 | 0.02% | 17,472,880 |
| 2025-09-16 | 2025-09-12 | 10.080 | 1,766,595 | +4,000 | 0.02% | 17,807,278 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,762,595 | -30,000 | 0.02% | 17,714,080 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,792,595 | -16,000 | 0.02% | 17,854,246 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,808,595 | -14,000 | 0.02% | 17,959,348 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,822,595 | -20,000 | 0.02% | 17,843,205 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,842,595 | +2,000 | 0.02% | 17,817,894 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1,840,595 | +24,000 | 0.02% | 17,651,306 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,816,595 | -34,000 | 0.02% | 17,548,308 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,850,595 | -154,000 | 0.02% | 17,525,135 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,004,595 | -2,000 | 0.02% | 18,562,550 |
| 2025-09-01 | 2025-08-28 | 9.300 | 2,006,595 | +22,000 | 0.02% | 18,661,334 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,984,595 | +184,000 | 0.02% | 18,575,809 |
| 2025-08-26 | 2025-08-22 | 9.480 | 1,800,595 | +10,000 | 0.02% | 17,069,641 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,790,595 | +6,000 | 0.02% | 16,670,439 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,784,595 | +30,000 | 0.02% | 16,775,193 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,754,595 | -398,000 | 0.02% | 16,984,480 |
| 2025-08-14 | 2025-08-12 | 9.440 | 2,152,595 | +40,000 | 0.02% | 20,320,497 |
| 2025-08-13 | 2025-08-11 | 9.590 | 2,112,595 | +16,000 | 0.02% | 20,259,786 |
| 2025-08-12 | 2025-08-08 | 9.520 | 2,096,595 | -106,000 | 0.02% | 19,959,584 |
| 2025-08-11 | 2025-08-07 | 9.540 | 2,202,595 | +422,000 | 0.02% | 21,012,756 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1,780,595 | -70,000 | 0.02% | 16,470,504 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1,850,595 | +10,000 | 0.02% | 16,747,885 |
| 2025-08-01 | 2025-07-30 | 9.180 | 1,840,595 | +2,000 | 0.02% | 16,896,662 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,838,595 | -21,400 | 0.02% | 17,007,004 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,859,995 | +10,000 | 0.02% | 16,907,355 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,849,995 | -2,000 | 0.02% | 16,520,455 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,851,995 | -424,000 | 0.02% | 16,464,236 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,275,995 | +44,000 | 0.02% | 19,892,196 |
| 2025-07-23 | 2025-07-21 | 8.750 | 2,231,995 | +102,000 | 0.02% | 19,529,956 |
| 2025-07-22 | 2025-07-18 | 8.700 | 2,129,995 | +208,000 | 0.02% | 18,530,956 |
| 2025-07-18 | 2025-07-16 | 8.710 | 1,921,995 | -10,000 | 0.02% | 16,740,576 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1,931,995 | +10,000 | 0.02% | 16,769,717 |
| 2025-07-16 | 2025-07-14 | 8.670 | 1,921,995 | -2,000 | 0.02% | 16,663,697 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1,923,995 | +16,000 | 0.02% | 16,642,557 |
| 2025-07-10 | 2025-07-08 | 8.650 | 1,907,995 | +4,000 | 0.02% | 16,504,157 |
| 2025-07-08 | 2025-07-04 | 8.730 | 1,903,995 | -50,000 | 0.02% | 16,621,876 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1,953,995 | +8,000 | 0.02% | 16,999,756 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,945,995 | -84,000 | 0.02% | 16,949,616 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,029,995 | +16,000 | 0.02% | 16,950,458 |
| 2025-06-30 | 2025-06-26 | 8.490 | 2,013,995 | -8,000 | 0.02% | 17,098,818 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,021,995 | +28,000 | 0.02% | 17,126,298 |
| 2025-06-26 | 2025-06-24 | 8.270 | 1,993,995 | -4,000 | 0.02% | 16,490,339 |
| 2025-06-25 | 2025-06-23 | 8.280 | 1,997,995 | +4,000 | 0.02% | 16,543,399 |
| 2025-06-24 | 2025-06-20 | 8.160 | 1,993,995 | +10,000 | 0.02% | 16,270,999 |
| 2025-06-23 | 2025-06-19 | 8.180 | 1,983,995 | -12,000 | 0.02% | 16,229,079 |
| 2025-06-19 | 2025-06-17 | 8.260 | 1,995,995 | -14,000 | 0.02% | 16,486,919 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,009,995 | -10,000 | 0.02% | 16,703,058 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,019,995 | -56,000 | 0.02% | 16,765,959 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,075,995 | -8,000 | 0.02% | 17,085,439 |
| 2025-06-13 | 2025-06-11 | 8.190 | 2,083,995 | +6,000 | 0.02% | 17,067,919 |
| 2025-06-12 | 2025-06-10 | 8.160 | 2,077,995 | +6,000 | 0.02% | 16,956,439 |
| 2025-06-11 | 2025-06-09 | 8.150 | 2,071,995 | +17,400 | 0.02% | 16,886,759 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,054,595 | -12,000 | 0.02% | 16,642,220 |
| 2025-06-09 | 2025-06-05 | 8.050 | 2,066,595 | -20,000 | 0.02% | 16,636,090 |
| 2025-06-06 | 2025-06-04 | 7.960 | 2,086,595 | +32,000 | 0.02% | 16,609,296 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,054,595 | -34,000 | 0.02% | 16,642,220 |
| 2025-06-03 | 2025-05-30 | 7.920 | 2,088,595 | -246,000 | 0.02% | 16,541,672 |
| 2025-06-02 | 2025-05-29 | 7.860 | 2,334,595 | +100,000 | 0.03% | 18,349,917 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,234,595 | +172,000 | 0.02% | 17,586,263 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,062,595 | +6,000 | 0.02% | 16,500,760 |
| 2025-05-27 | 2025-05-23 | 8.000 | 2,056,595 | +14,000 | 0.02% | 16,452,760 |
| 2025-05-23 | 2025-05-21 | 8.150 | 2,042,595 | +14,000 | 0.02% | 16,647,149 |
| 2025-05-22 | 2025-05-20 | 8.120 | 2,028,595 | +52,000 | 0.02% | 16,472,191 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,976,595 | -60,000 | 0.02% | 16,208,079 |
| 2025-05-20 | 2025-05-16 | 8.120 | 2,036,595 | -16,000 | 0.02% | 16,537,151 |
| 2025-05-19 | 2025-05-15 | 8.070 | 2,052,595 | -190,000 | 0.02% | 16,564,442 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,242,595 | +328,000 | 0.02% | 18,075,316 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,914,595 | -12,000 | 0.02% | 15,776,263 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1,926,595 | +6,000 | 0.02% | 15,778,813 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,920,595 | +6,000 | 0.02% | 15,652,849 |
| 2025-05-12 | 2025-05-08 | 8.110 | 1,914,595 | +30,000 | 0.02% | 15,527,365 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,884,595 | -38,000 | 0.02% | 15,491,371 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1,922,595 | -14,000 | 0.02% | 15,457,664 |
| 2025-05-07 | 2025-05-02 | 7.940 | 1,936,595 | -6,000 | 0.02% | 15,376,564 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,942,595 | -30,000 | 0.02% | 15,501,908 |
| 2025-05-02 | 2025-04-29 | 7.850 | 1,972,595 | +20,000 | 0.02% | 15,484,871 |
| 2025-04-30 | 2025-04-28 | 7.820 | 1,952,595 | +10,000 | 0.02% | 15,269,293 |
| 2025-04-29 | 2025-04-25 | 7.820 | 1,942,595 | -10,000 | 0.02% | 15,191,093 |
| 2025-04-28 | 2025-04-24 | 7.780 | 1,952,595 | +10,000 | 0.02% | 15,191,189 |
| 2025-04-25 | 2025-04-23 | 7.810 | 1,942,595 | +4,000 | 0.02% | 15,171,667 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1,938,595 | -10,000 | 0.02% | 15,121,041 |
| 2025-04-23 | 2025-04-17 | 7.630 | 1,948,595 | +10,000 | 0.02% | 14,867,780 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,938,595 | +2,752 | 0.02% | 14,791,480 |
| 2025-04-16 | 2025-04-14 | 7.540 | 1,935,843 | -6,000 | 0.02% | 14,596,256 |
| 2025-04-15 | 2025-04-11 | 7.500 | 1,941,843 | +2,000 | 0.02% | 14,563,822 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,939,843 | +6,000 | 0.02% | 14,374,237 |
| 2025-04-10 | 2025-04-08 | 7.430 | 1,933,843 | +10,000 | 0.02% | 14,368,453 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,923,843 | -18,000 | 0.02% | 14,717,399 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1,941,843 | -20,000 | 0.02% | 15,301,723 |
| 2025-04-07 | 2025-04-02 | 7.840 | 1,961,843 | +8,000 | 0.02% | 15,380,849 |
| 2025-04-03 | 2025-04-01 | 7.860 | 1,953,843 | -22,000 | 0.02% | 15,357,206 |
| 2025-04-02 | 2025-03-31 | 7.790 | 1,975,843 | +22,000 | 0.02% | 15,391,817 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1,953,843 | -34,000 | 0.02% | 15,357,206 |
| 2025-03-31 | 2025-03-27 | 7.860 | 1,987,843 | -40,000 | 0.02% | 15,624,446 |
| 2025-03-27 | 2025-03-25 | 7.780 | 2,027,843 | +2,000 | 0.02% | 15,776,619 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,025,843 | +30,000 | 0.02% | 15,882,609 |
| 2025-03-24 | 2025-03-20 | 7.950 | 1,995,843 | +20,000 | 0.02% | 15,866,952 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,975,843 | -74,000 | 0.02% | 15,806,744 |
| 2025-03-20 | 2025-03-18 | 7.910 | 2,049,843 | -54,000 | 0.02% | 16,214,258 |
| 2025-03-19 | 2025-03-17 | 7.800 | 2,103,843 | +122,000 | 0.02% | 16,409,975 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,981,843 | -66,000 | 0.02% | 15,676,378 |
| 2025-03-14 | 2025-03-12 | 7.840 | 2,047,843 | -4,000 | 0.02% | 16,055,089 |
| 2025-03-13 | 2025-03-11 | 7.830 | 2,051,843 | -30,000 | 0.02% | 16,065,931 |
| 2025-03-12 | 2025-03-10 | 8.043 | 2,081,843 | +5,160 | 0.02% | 16,744,070 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,076,683 | +61,062 | 0.02% | 16,829,584 |
| 2025-03-07 | 2025-03-05 | 8.145 | 2,015,621 | -15,695 | 0.02% | 16,416,921 |
| 2025-03-04 | 2025-02-28 | 7.941 | 2,031,316 | +9,809 | 0.02% | 16,130,617 |
| 2025-03-03 | 2025-02-27 | 8.124 | 2,021,507 | -39,239 | 0.02% | 16,423,647 |
| 2025-02-28 | 2025-02-26 | 8.135 | 2,060,746 | -5,886 | 0.02% | 16,763,450 |
| 2025-02-27 | 2025-02-25 | 8.073 | 2,066,632 | -3,924 | 0.02% | 16,684,929 |
| 2025-02-26 | 2025-02-24 | 8.043 | 2,070,556 | +3,924 | 0.02% | 16,653,289 |
| 2025-02-25 | 2025-02-21 | 7.921 | 2,066,632 | +3,924 | 0.02% | 16,368,927 |
| 2025-02-24 | 2025-02-20 | 7.778 | 2,062,708 | +4,748 | 0.02% | 16,043,471 |
| 2025-02-20 | 2025-02-18 | 7.819 | 2,057,960 | +19,620 | 0.02% | 16,090,455 |
| 2025-02-19 | 2025-02-17 | 7.941 | 2,038,340 | -21,582 | 0.02% | 16,186,395 |
| 2025-02-18 | 2025-02-14 | 7.921 | 2,059,922 | +7,848 | 0.02% | 16,315,780 |
| 2025-02-14 | 2025-02-12 | 7.880 | 2,052,074 | -21,582 | 0.02% | 16,169,945 |
| 2025-02-12 | 2025-02-10 | 7.707 | 2,073,656 | -11,772 | 0.02% | 15,980,654 |
| 2025-02-11 | 2025-02-07 | 7.645 | 2,085,428 | +7,848 | 0.02% | 15,943,825 |
| 2025-02-10 | 2025-02-06 | 7.757 | 2,077,580 | -9,810 | 0.02% | 16,116,787 |
| 2025-02-06 | 2025-02-04 | 7.645 | 2,087,390 | +1,962 | 0.02% | 15,958,825 |
| 2025-01-27 | 2025-01-23 | 7.594 | 2,085,428 | +15,696 | 0.02% | 15,837,532 |
| 2025-01-23 | 2025-01-21 | 7.757 | 2,069,732 | -9,810 | 0.02% | 16,055,906 |
| 2025-01-22 | 2025-01-20 | 7.717 | 2,079,542 | -5,886 | 0.02% | 16,047,213 |
| 2025-01-20 | 2025-01-16 | 7.645 | 2,085,428 | +41,202 | 0.02% | 15,943,825 |
| 2025-01-15 | 2025-01-13 | 7.737 | 2,044,226 | +9,810 | 0.02% | 15,816,367 |
| 2025-01-13 | 2025-01-09 | 7.829 | 2,034,416 | -9,810 | 0.02% | 15,927,112 |
| 2025-01-10 | 2025-01-08 | 7.849 | 2,044,226 | +13,734 | 0.02% | 16,045,589 |
| 2025-01-07 | 2025-01-03 | 8.023 | 2,030,492 | -9,810 | 0.02% | 16,289,661 |
| 2025-01-02 | 2024-12-27 | 8.033 | 2,040,302 | +5,886 | 0.02% | 16,389,161 |
| 2024-12-30 | 2024-12-24 | 8.002 | 2,034,416 | -11,772 | 0.02% | 16,279,665 |
| 2024-12-23 | 2024-12-19 | 7.737 | 2,046,188 | +39,239 | 0.02% | 15,831,547 |
| 2024-12-20 | 2024-12-18 | 7.849 | 2,006,949 | +9,810 | 0.02% | 15,752,994 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,997,139 | +13,734 | 0.02% | 15,838,860 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1,983,405 | -5,886 | 0.02% | 16,235,400 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,989,291 | +29,430 | 0.02% | 16,141,631 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,959,861 | +9,810 | 0.02% | 15,882,850 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,950,051 | -11,772 | 0.02% | 15,604,565 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,961,823 | -39,240 | 0.02% | 15,458,785 |
| 2024-12-03 | 2024-11-29 | 7.768 | 2,001,063 | +15,696 | 0.02% | 15,543,606 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,985,367 | +40,945 | 0.02% | 15,421,684 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1,944,422 | +33,353 | 0.02% | 15,123,458 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,911,069 | +19,620 | 0.02% | 14,805,600 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1,891,449 | -4,068 | 0.02% | 14,942,814 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1,895,517 | +1,962 | 0.02% | 15,110,209 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,893,555 | -35,316 | 0.02% | 15,113,872 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1,928,871 | +25,506 | 0.02% | 15,336,767 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,903,365 | -1,962 | 0.02% | 15,153,367 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1,905,327 | +9,810 | 0.02% | 15,304,945 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,895,517 | -1,962 | 0.02% | 15,284,112 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,897,479 | -37,278 | 0.02% | 15,454,672 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,934,757 | +9,810 | 0.02% | 15,639,961 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,924,947 | -17,658 | 0.02% | 15,580,282 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,942,605 | -88,169 | 0.02% | 15,584,586 |
| 2024-11-07 | 2024-11-05 | 8.073 | 2,030,774 | -29,430 | 0.02% | 16,395,430 |
| 2024-11-05 | 2024-11-01 | 7.961 | 2,060,204 | -41,201 | 0.02% | 16,402,019 |
| 2024-11-04 | 2024-10-31 | 7.931 | 2,101,405 | -23,544 | 0.02% | 16,665,771 |
| 2024-11-01 | 2024-10-30 | 7.880 | 2,124,949 | +49,050 | 0.03% | 16,744,186 |
| 2024-10-31 | 2024-10-29 | 8.002 | 2,075,899 | +39,239 | 0.02% | 16,611,617 |
| 2024-10-30 | 2024-10-28 | 8.094 | 2,036,660 | -27,468 | 0.02% | 16,484,473 |
| 2024-10-29 | 2024-10-25 | 8.002 | 2,064,128 | -3,923 | 0.02% | 16,517,424 |
| 2024-10-28 | 2024-10-24 | 8.923 | 2,068,051 | +49,049 | 0.02% | 18,453,500 |
| 2024-10-25 | 2024-10-23 | 9.009 | 2,019,002 | +197,615 | 0.02% | 18,189,475 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,821,387 | +29,766 | 0.02% | 16,546,203 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,791,621 | +14,882 | 0.02% | 16,372,103 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,776,739 | +7,442 | 0.02% | 16,197,907 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,769,297 | -37,207 | 0.02% | 16,301,252 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,806,504 | +70,693 | 0.02% | 16,216,787 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,735,811 | +9,115 | 0.02% | 15,918,087 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,726,696 | +3,721 | 0.02% | 15,704,555 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,722,975 | +9,302 | 0.02% | 15,466,956 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,713,673 | +16,743 | 0.02% | 15,622,956 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,696,930 | +50,229 | 0.02% | 16,181,805 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,646,701 | -44,549 | 0.02% | 15,738,231 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,691,250 | -27,905 | 0.02% | 15,854,907 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,719,155 | +12,092 | 0.02% | 16,153,472 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,707,063 | -11,162 | 0.02% | 15,654,456 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,718,225 | -50,229 | 0.02% | 15,645,983 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,768,454 | -33,486 | 0.02% | 15,894,228 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,801,940 | -14,882 | 0.02% | 15,691,510 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,816,822 | -5,581 | 0.02% | 15,703,911 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,822,403 | +33,486 | 0.02% | 15,673,782 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,788,917 | +83,715 | 0.02% | 15,501,176 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,705,202 | +89,296 | 0.02% | 14,830,772 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,615,906 | -14,883 | 0.02% | 14,193,109 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1,630,789 | -9,302 | 0.02% | 14,095,913 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,640,091 | -7,441 | 0.02% | 13,929,465 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,647,532 | +9,302 | 0.02% | 13,974,950 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,638,230 | +35,346 | 0.02% | 13,896,047 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,602,884 | +33,486 | 0.02% | 13,871,946 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,569,398 | +11,162 | 0.02% | 13,767,740 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,558,236 | -7,441 | 0.02% | 13,803,838 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,565,677 | +9,411 | 0.02% | 13,617,271 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1,556,266 | +7,441 | 0.02% | 13,669,269 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,548,825 | +9,302 | 0.02% | 13,687,167 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,539,523 | -3,721 | 0.02% | 13,836,679 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,543,244 | +26,045 | 0.02% | 13,538,301 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,517,199 | +13,022 | 0.02% | 13,587,106 |
| 2024-08-26 | 2024-08-22 | 9.192 | 1,504,177 | -9,301 | 0.02% | 13,826,252 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,513,478 | -1,861 | 0.02% | 13,830,390 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,515,339 | -46,508 | 0.02% | 13,749,650 |
| 2024-08-19 | 2024-08-15 | 8.945 | 1,561,847 | -3,721 | 0.02% | 13,970,155 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,565,568 | +5,581 | 0.02% | 13,313,364 |
| 2024-07-19 | 2024-07-17 | 8.805 | 1,559,987 | -13,022 | 0.02% | 13,735,494 |
| 2024-07-16 | 2024-07-12 | 8.998 | 1,573,009 | +5,581 | 0.02% | 14,154,550 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,567,428 | +3,721 | 0.02% | 13,430,288 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,563,707 | +9,301 | 0.02% | 13,398,405 |
| 2024-06-28 | 2024-06-26 | 8.644 | 1,554,406 | -3,720 | 0.02% | 13,435,688 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,558,126 | +3,720 | 0.02% | 13,802,863 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1,554,406 | -9,301 | 0.02% | 13,652,932 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,563,707 | -5,581 | 0.02% | 14,070,847 |
| 2024-06-07 | 2024-06-05 | 9.063 | 1,569,288 | +5,581 | 0.02% | 14,222,293 |
| 2024-06-04 | 2024-05-31 | 8.923 | 1,563,707 | +9,301 | 0.02% | 13,953,170 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,554,406 | +1,861 | 0.02% | 14,655,595 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,552,545 | +20,463 | 0.02% | 14,571,285 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,532,082 | +1,861 | 0.02% | 14,642,768 |
| 2024-05-24 | 2024-05-22 | 9.600 | 1,530,221 | -5,581 | 0.02% | 14,690,786 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1,535,802 | +7,441 | 0.02% | 14,843,432 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,528,361 | +7,441 | 0.02% | 14,952,257 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,520,920 | -3,720 | 0.02% | 14,683,247 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,524,640 | -7,442 | 0.02% | 14,211,038 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,532,082 | -9,301 | 0.02% | 14,132,165 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1,541,383 | +24,184 | 0.02% | 13,969,393 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,517,199 | -3,721 | 0.02% | 14,027,504 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,520,920 | -11,162 | 0.02% | 13,751,237 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,532,082 | +11,162 | 0.02% | 13,341,554 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,520,920 | -3,720 | 0.02% | 13,440,567 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1,524,640 | -5,581 | 0.02% | 13,309,531 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1,530,221 | -5,581 | 0.02% | 13,243,093 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,535,802 | +7,441 | 0.02% | 12,696,996 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,528,361 | -3,048 | 0.02% | 12,865,513 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1,531,409 | -7,441 | 0.02% | 13,121,664 |
| 2024-04-15 | 2024-04-11 | 8.611 | 1,538,850 | +7,441 | 0.02% | 13,251,597 |
| 2024-04-10 | 2024-04-08 | 8.590 | 1,531,409 | -1,860 | 0.02% | 13,154,592 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,533,269 | +7,441 | 0.02% | 13,187,053 |
| 2024-04-03 | 2024-03-28 | 8.740 | 1,525,828 | -5,581 | 0.02% | 13,336,305 |
| 2024-04-02 | 2024-03-27 | 8.601 | 1,531,409 | +5,581 | 0.02% | 13,171,056 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,525,828 | -7,441 | 0.02% | 13,516,747 |
| 2024-03-20 | 2024-03-18 | 8.816 | 1,533,269 | +13,022 | 0.02% | 13,516,729 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,520,247 | +5,581 | 0.02% | 13,647,089 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,514,666 | +9,302 | 0.02% | 13,434,151 |
| 2024-03-08 | 2024-03-06 | 8.934 | 1,505,364 | -1,861 | 0.02% | 13,448,751 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,507,225 | +23,229 | 0.02% | 14,468,817 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,483,996 | -3,655 | 0.02% | 14,002,170 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,487,651 | -14,617 | 0.02% | 13,792,399 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,502,268 | -10,963 | 0.02% | 13,730,591 |
| 2024-02-28 | 2024-02-26 | 9.206 | 1,513,231 | +3,655 | 0.02% | 13,930,175 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,509,576 | +9,135 | 0.02% | 14,045,243 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,500,441 | -3,654 | 0.02% | 13,648,197 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,504,095 | +9,136 | 0.02% | 13,582,652 |
| 2024-02-21 | 2024-02-19 | 8.855 | 1,494,959 | -3,655 | 0.02% | 13,238,329 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,498,614 | +3,655 | 0.02% | 12,860,599 |
| 2024-02-15 | 2024-02-09 | 8.636 | 1,494,959 | -3,655 | 0.02% | 12,911,052 |
| 2024-02-08 | 2024-02-06 | 8.801 | 1,498,614 | -3,654 | 0.02% | 13,188,676 |
| 2024-02-07 | 2024-02-05 | 8.647 | 1,502,268 | +5,482 | 0.02% | 12,990,619 |
| 2024-02-01 | 2024-01-30 | 8.943 | 1,496,786 | -36,543 | 0.02% | 13,385,578 |
| 2024-01-30 | 2024-01-26 | 8.866 | 1,533,329 | -42,025 | 0.02% | 13,594,891 |
| 2024-01-29 | 2024-01-25 | 8.899 | 1,575,354 | +10,963 | 0.02% | 14,019,227 |
| 2024-01-26 | 2024-01-24 | 8.801 | 1,564,391 | -5,481 | 0.02% | 13,767,551 |
| 2024-01-25 | 2024-01-23 | 8.636 | 1,569,872 | +63,950 | 0.02% | 13,558,030 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,505,922 | +3,654 | 0.02% | 12,857,379 |
| 2024-01-08 | 2024-01-04 | 9.041 | 1,502,268 | +553 | 0.02% | 13,582,597 |
| 2024-01-03 | 2023-12-29 | 9.293 | 1,501,715 | -9,136 | 0.02% | 13,955,666 |
| 2024-01-02 | 2023-12-28 | 9.293 | 1,510,851 | -9,136 | 0.02% | 14,040,568 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,519,987 | -12,790 | 0.02% | 13,959,093 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,532,777 | -18,271 | 0.02% | 13,740,996 |
| 2023-12-22 | 2023-12-20 | 8.932 | 1,551,048 | -9,136 | 0.02% | 13,853,859 |
| 2023-12-21 | 2023-12-19 | 8.833 | 1,560,184 | +9,136 | 0.02% | 13,781,761 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,551,048 | -7,309 | 0.02% | 13,768,970 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,558,357 | +25,580 | 0.02% | 13,663,275 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,532,777 | +1,827 | 0.02% | 13,153,774 |
| 2023-12-13 | 2023-12-11 | 8.582 | 1,530,950 | +5,482 | 0.02% | 13,138,096 |
| 2023-12-12 | 2023-12-08 | 8.757 | 1,525,468 | -12,790 | 0.02% | 13,358,215 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,538,258 | +4,231 | 0.02% | 13,284,999 |
| 2023-12-06 | 2023-12-04 | 8.658 | 1,534,027 | -3,655 | 0.02% | 13,282,042 |
| 2023-12-05 | 2023-12-01 | 8.669 | 1,537,682 | -7,308 | 0.02% | 13,330,519 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,544,990 | +10,644 | 0.02% | 13,309,317 |
| 2023-12-01 | 2023-11-29 | 8.505 | 1,534,346 | +3,654 | 0.02% | 13,049,674 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,530,692 | +9,136 | 0.02% | 13,387,206 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,521,556 | -9,136 | 0.02% | 13,457,198 |
| 2023-11-27 | 2023-11-23 | 8.921 | 1,530,692 | +3,654 | 0.02% | 13,655,285 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,527,038 | +36,543 | 0.02% | 13,539,113 |
| 2023-11-22 | 2023-11-20 | 8.888 | 1,490,495 | -9,135 | 0.02% | 13,247,743 |
| 2023-11-20 | 2023-11-16 | 8.844 | 1,499,630 | +9,135 | 0.02% | 13,263,277 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,490,495 | -5,481 | 0.02% | 13,410,893 |
| 2023-11-15 | 2023-11-13 | 8.790 | 1,495,976 | -5,481 | 0.02% | 13,149,085 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,501,457 | +3,654 | 0.02% | 13,180,826 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,497,803 | +544 | 0.02% | 13,542,227 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,497,259 | -5,481 | 0.02% | 13,291,474 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,502,740 | +5,481 | 0.02% | 12,846,660 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,497,259 | -5,481 | 0.02% | 13,209,529 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,502,740 | +5,481 | 0.02% | 14,792,245 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,497,259 | +73,654 | 0.02% | 15,031,678 |
| 2023-10-20 | 2023-10-18 | 9.867 | 1,423,605 | -8,676 | 0.02% | 14,046,096 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,432,281 | +3,471 | 0.02% | 14,032,645 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,428,810 | +3,470 | 0.02% | 14,410,362 |
| 2023-10-11 | 2023-10-09 | 10.051 | 1,425,340 | +37,132 | 0.02% | 14,326,078 |
| 2023-10-09 | 2023-10-05 | 10.016 | 1,388,208 | +9,170 | 0.02% | 13,904,862 |
| 2023-10-06 | 2023-10-04 | 9.959 | 1,379,038 | -8,676 | 0.02% | 13,733,535 |
| 2023-10-05 | 2023-10-03 | 10.039 | 1,387,714 | -3,470 | 0.02% | 13,931,905 |
| 2023-10-04 | 2023-09-29 | 10.178 | 1,391,184 | -8,676 | 0.02% | 14,159,165 |
| 2023-10-03 | 2023-09-28 | 9.774 | 1,399,860 | +10,411 | 0.02% | 13,682,732 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,389,449 | +3,470 | 0.02% | 13,596,987 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,385,979 | +10,411 | 0.02% | 13,451,202 |
| 2023-09-22 | 2023-09-20 | 9.970 | 1,375,568 | +5,205 | 0.02% | 13,714,833 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,370,363 | +6,941 | 0.02% | 13,836,686 |
| 2023-09-14 | 2023-09-12 | 10.270 | 1,363,422 | +12,146 | 0.02% | 14,002,332 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,351,276 | -13,881 | 0.02% | 14,017,770 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,365,157 | +468 | 0.02% | 14,429,268 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,364,689 | +6,941 | 0.02% | 14,141,183 |
| 2023-09-04 | 2023-08-30 | 10.454 | 1,357,748 | +8,676 | 0.02% | 14,194,458 |
| 2023-08-31 | 2023-08-29 | 10.339 | 1,349,072 | +3,470 | 0.02% | 13,948,257 |
| 2023-08-24 | 2023-08-22 | 10.178 | 1,345,602 | -10,550 | 0.02% | 13,695,242 |
| 2023-08-16 | 2023-08-14 | 10.535 | 1,356,152 | -8,676 | 0.02% | 14,287,194 |
| 2023-08-11 | 2023-08-09 | 10.535 | 1,364,828 | +1,736 | 0.02% | 14,378,596 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,363,092 | +457 | 0.02% | 14,407,442 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,362,635 | +12,146 | 0.02% | 14,748,148 |
| 2023-08-03 | 2023-08-01 | 10.939 | 1,350,489 | -1,735 | 0.02% | 14,772,351 |
| 2023-08-01 | 2023-07-28 | 11.134 | 1,352,224 | +15,616 | 0.02% | 15,056,296 |
| 2023-07-31 | 2023-07-27 | 11.261 | 1,336,608 | -3,470 | 0.02% | 15,051,888 |
| 2023-07-11 | 2023-07-07 | 10.720 | 1,340,078 | +8,676 | 0.02% | 14,364,992 |
| 2023-07-07 | 2023-07-05 | 11.042 | 1,331,402 | +446 | 0.02% | 14,701,684 |
| 2023-06-28 | 2023-06-26 | 10.950 | 1,330,956 | +1,735 | 0.02% | 14,574,030 |
| 2023-06-27 | 2023-06-23 | 10.823 | 1,329,221 | +1,735 | 0.02% | 14,386,500 |
| 2023-06-26 | 2023-06-21 | 10.973 | 1,327,486 | +6,940 | 0.02% | 14,566,636 |
| 2023-06-21 | 2023-06-19 | 11.434 | 1,320,546 | -8,675 | 0.02% | 15,099,326 |
| 2023-06-20 | 2023-06-16 | 11.400 | 1,329,221 | +6,940 | 0.02% | 15,152,554 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,322,281 | +3,471 | 0.02% | 14,783,861 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,318,810 | +10,411 | 0.02% | 14,957,868 |
| 2023-06-14 | 2023-06-12 | 11.549 | 1,308,399 | +10,410 | 0.02% | 15,111,247 |
| 2023-06-12 | 2023-06-08 | 11.734 | 1,297,989 | +8,676 | 0.02% | 15,230,395 |
| 2023-06-08 | 2023-06-06 | 11.849 | 1,289,313 | +413 | 0.02% | 15,277,203 |
| 2023-06-06 | 2023-06-02 | 11.872 | 1,288,900 | -8,676 | 0.02% | 15,302,022 |
| 2023-06-05 | 2023-06-01 | 11.181 | 1,297,576 | +13,882 | 0.02% | 14,507,645 |
| 2023-05-30 | 2023-05-25 | 12.103 | 1,283,694 | -5,206 | 0.02% | 15,536,142 |
| 2023-05-29 | 2023-05-24 | 12.103 | 1,288,900 | +5,206 | 0.02% | 15,599,148 |
| 2023-05-25 | 2023-05-23 | 12.610 | 1,283,694 | -5,206 | 0.02% | 16,187,180 |
| 2023-05-22 | 2023-05-18 | 12.057 | 1,288,900 | +5,206 | 0.02% | 15,539,723 |
| 2023-05-19 | 2023-05-17 | 12.287 | 1,283,694 | -5,206 | 0.02% | 15,772,883 |
| 2023-05-18 | 2023-05-16 | 12.333 | 1,288,900 | -10,411 | 0.02% | 15,896,275 |
| 2023-05-17 | 2023-05-15 | 12.172 | 1,299,311 | -1,735 | 0.02% | 15,815,007 |
| 2023-05-12 | 2023-05-10 | 11.895 | 1,301,046 | +3,470 | 0.02% | 15,476,214 |
| 2023-05-11 | 2023-05-09 | 11.895 | 1,297,576 | -5,205 | 0.02% | 15,434,937 |
| 2023-05-08 | 2023-05-04 | 11.918 | 1,302,781 | +414 | 0.02% | 15,526,884 |
| 2023-05-05 | 2023-05-03 | 11.872 | 1,302,367 | +3,470 | 0.02% | 15,461,904 |
| 2023-05-04 | 2023-05-02 | 11.964 | 1,298,897 | +12,146 | 0.02% | 15,540,480 |
| 2023-04-27 | 2023-04-25 | 11.987 | 1,286,751 | +3,470 | 0.02% | 15,424,824 |
| 2023-04-26 | 2023-04-24 | 12.172 | 1,283,281 | -1,735 | 0.02% | 15,619,893 |
| 2023-04-18 | 2023-04-14 | 12.518 | 1,285,016 | -1,735 | 0.02% | 16,085,358 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,286,751 | +2,309 | 0.02% | 16,077,413 |
| 2023-04-12 | 2023-04-06 | 12.448 | 1,284,442 | +395 | 0.02% | 15,989,343 |
| 2023-03-30 | 2023-03-28 | 12.126 | 1,284,047 | -4,429 | 0.02% | 15,570,015 |
| 2023-03-28 | 2023-03-24 | 12.356 | 1,288,476 | -6,941 | 0.02% | 15,920,749 |
| 2023-03-24 | 2023-03-22 | 12.172 | 1,295,417 | -20,822 | 0.02% | 15,767,610 |
| 2023-03-23 | 2023-03-21 | 12.126 | 1,316,239 | -13,881 | 0.02% | 15,960,367 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,330,120 | -3,470 | 0.02% | 15,822,055 |
| 2023-03-14 | 2023-03-10 | 11.250 | 1,333,590 | +3,470 | 0.02% | 15,002,530 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,330,120 | +1,735 | 0.02% | 15,254,791 |
| 2023-03-08 | 2023-03-06 | 11.596 | 1,328,385 | +426 | 0.02% | 15,403,319 |
| 2023-03-07 | 2023-03-03 | 11.955 | 1,327,959 | +1,735 | 0.02% | 15,876,302 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,326,224 | +16,046 | 0.02% | 15,855,559 |
| 2023-03-03 | 2023-03-01 | 11.932 | 1,310,178 | -8,549 | 0.02% | 15,633,070 |
| 2023-02-28 | 2023-02-24 | 11.792 | 1,318,727 | +3,420 | 0.02% | 15,549,958 |
| 2023-02-27 | 2023-02-23 | 11.745 | 1,315,307 | +8,548 | 0.02% | 15,448,085 |
| 2023-02-22 | 2023-02-20 | 12.119 | 1,306,759 | +6,839 | 0.02% | 15,836,859 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,299,920 | -17,097 | 0.02% | 16,240,585 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,317,017 | -68,387 | 0.02% | 15,991,991 |
| 2023-02-10 | 2023-02-08 | 12.002 | 1,385,404 | -111,130 | 0.02% | 16,627,907 |
| 2023-02-09 | 2023-02-07 | 11.815 | 1,496,534 | +8,549 | 0.02% | 17,681,608 |
| 2023-02-08 | 2023-02-06 | 11.838 | 1,487,985 | +111,549 | 0.02% | 17,615,414 |
| 2023-02-07 | 2023-02-03 | 12.026 | 1,376,436 | -76,936 | 0.02% | 16,552,475 |
| 2023-02-06 | 2023-02-02 | 12.002 | 1,453,372 | +102,581 | 0.02% | 17,443,673 |
| 2023-02-03 | 2023-02-01 | 11.909 | 1,350,791 | +3,420 | 0.02% | 16,086,062 |
| 2023-02-02 | 2023-01-31 | 11.909 | 1,347,371 | +75,226 | 0.02% | 16,045,334 |
| 2023-01-30 | 2023-01-26 | 12.283 | 1,272,145 | -5,129 | 0.02% | 15,625,708 |
| 2023-01-27 | 2023-01-20 | 12.143 | 1,277,274 | -3,420 | 0.02% | 15,509,408 |
| 2023-01-26 | 2023-01-19 | 11.955 | 1,280,694 | -42,742 | 0.02% | 15,311,229 |
| 2023-01-18 | 2023-01-16 | 11.862 | 1,323,436 | -78,645 | 0.02% | 15,698,375 |
| 2023-01-16 | 2023-01-12 | 11.698 | 1,402,081 | +5,129 | 0.02% | 16,401,626 |
| 2023-01-13 | 2023-01-11 | 11.663 | 1,396,952 | +117,968 | 0.02% | 16,292,601 |
| 2023-01-12 | 2023-01-10 | 11.815 | 1,278,984 | +15,387 | 0.02% | 15,111,246 |
| 2023-01-09 | 2023-01-05 | 12.353 | 1,263,597 | -8,151 | 0.02% | 15,609,403 |
| 2023-01-06 | 2023-01-04 | 12.096 | 1,271,748 | -8,548 | 0.02% | 15,382,800 |
| 2023-01-05 | 2023-01-03 | 11.838 | 1,280,296 | -328,260 | 0.02% | 15,156,701 |
| 2023-01-04 | 2022-12-30 | 11.417 | 1,608,556 | +3,420 | 0.02% | 18,365,375 |
| 2023-01-03 | 2022-12-29 | 11.312 | 1,605,136 | +8,548 | 0.02% | 18,157,335 |
| 2022-12-21 | 2022-12-19 | 11.499 | 1,596,588 | -3,419 | 0.02% | 18,359,471 |
| 2022-12-20 | 2022-12-16 | 11.476 | 1,600,007 | +59,839 | 0.02% | 18,361,353 |
| 2022-12-16 | 2022-12-14 | 11.534 | 1,540,168 | +117,968 | 0.02% | 17,764,738 |
| 2022-12-14 | 2022-12-12 | 11.558 | 1,422,200 | +15,387 | 0.02% | 16,437,335 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,406,813 | -13,677 | 0.02% | 16,917,776 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,420,490 | +85,484 | 0.02% | 15,952,296 |
| 2022-12-08 | 2022-12-06 | 11.675 | 1,335,006 | +430 | 0.02% | 15,585,744 |
| 2022-12-07 | 2022-12-05 | 11.604 | 1,334,576 | -8,549 | 0.02% | 15,487,053 |
| 2022-12-06 | 2022-12-02 | 11.359 | 1,343,125 | +83,775 | 0.02% | 15,256,308 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,259,350 | -2,659 | 0.02% | 14,658,290 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,262,009 | +20,517 | 0.02% | 14,334,927 |
| 2022-11-22 | 2022-11-18 | 11.675 | 1,241,492 | -5,129 | 0.02% | 14,494,000 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,246,621 | -30,775 | 0.02% | 13,678,897 |
| 2022-11-08 | 2022-11-04 | 10.353 | 1,277,396 | -1,233 | 0.02% | 13,224,602 |
| 2022-11-04 | 2022-11-02 | 10.037 | 1,278,629 | +1,709 | 0.02% | 12,833,515 |
| 2022-11-03 | 2022-11-01 | 9.932 | 1,276,920 | +80,869 | 0.02% | 12,681,925 |
| 2022-11-01 | 2022-10-28 | 10.072 | 1,196,051 | -8,549 | 0.02% | 12,046,660 |
| 2022-10-31 | 2022-10-27 | 11.370 | 1,204,600 | +30,774 | 0.02% | 13,696,793 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,173,826 | +54,758 | 0.02% | 13,361,262 |
| 2022-10-27 | 2022-10-25 | 11.285 | 1,119,068 | +1,633 | 0.02% | 12,628,279 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,117,435 | +3,264 | 0.02% | 13,390,265 |
| 2022-10-24 | 2022-10-20 | 12.191 | 1,114,171 | -8,998 | 0.02% | 13,583,228 |
| 2022-10-21 | 2022-10-19 | 12.106 | 1,123,169 | +12,243 | 0.02% | 13,596,593 |
| 2022-10-12 | 2022-10-10 | 12.240 | 1,110,926 | +19,587 | 0.02% | 13,598,114 |
| 2022-10-10 | 2022-10-06 | 12.718 | 1,091,339 | +389 | 0.02% | 13,879,860 |
| 2022-10-06 | 2022-10-03 | 12.620 | 1,090,950 | +3,264 | 0.02% | 13,767,977 |
| 2022-09-29 | 2022-09-27 | 12.645 | 1,087,686 | -11,426 | 0.02% | 13,753,438 |
| 2022-09-28 | 2022-09-26 | 12.669 | 1,099,112 | -4,897 | 0.02% | 13,924,850 |
| 2022-09-23 | 2022-09-21 | 13.233 | 1,104,009 | +26,117 | 0.02% | 14,609,132 |
| 2022-09-22 | 2022-09-20 | 13.968 | 1,077,892 | +8,162 | 0.02% | 15,055,949 |
| 2022-09-20 | 2022-09-16 | 14.139 | 1,069,730 | -8,162 | 0.02% | 15,125,440 |
| 2022-09-16 | 2022-09-14 | 13.845 | 1,077,892 | +8,162 | 0.02% | 14,923,880 |
| 2022-09-13 | 2022-09-08 | 14.041 | 1,069,730 | +16,323 | 0.02% | 15,020,585 |
| 2022-09-09 | 2022-09-07 | 14.090 | 1,053,407 | +8,161 | 0.02% | 14,843,014 |
| 2022-09-08 | 2022-09-06 | 14.139 | 1,045,246 | +173 | 0.02% | 14,779,249 |
| 2022-09-07 | 2022-09-05 | 14.311 | 1,045,073 | -17,956 | 0.02% | 14,956,071 |
| 2022-09-06 | 2022-09-02 | 13.968 | 1,063,029 | -8,161 | 0.02% | 14,848,344 |
| 2022-09-05 | 2022-09-01 | 14.017 | 1,071,190 | -8,162 | 0.02% | 15,014,836 |
| 2022-09-02 | 2022-08-31 | 14.090 | 1,079,352 | +21,220 | 0.02% | 15,208,591 |
| 2022-08-30 | 2022-08-26 | 14.041 | 1,058,132 | -8,161 | 0.02% | 14,857,732 |
| 2022-08-29 | 2022-08-25 | 14.238 | 1,066,293 | +3,264 | 0.02% | 15,181,362 |
| 2022-08-26 | 2022-08-24 | 14.287 | 1,063,029 | +11,426 | 0.02% | 15,186,990 |
| 2022-08-24 | 2022-08-22 | 14.679 | 1,051,603 | -4,897 | 0.02% | 15,436,068 |
| 2022-08-19 | 2022-08-17 | 14.973 | 1,056,500 | -18,305 | 0.02% | 15,818,626 |
| 2022-08-18 | 2022-08-16 | 14.605 | 1,074,805 | -34,727 | 0.02% | 15,697,626 |
| 2022-08-16 | 2022-08-12 | 14.605 | 1,109,532 | -66,167 | 0.02% | 16,204,817 |
| 2022-08-11 | 2022-08-09 | 14.458 | 1,175,699 | +8,162 | 0.02% | 16,998,328 |
| 2022-08-08 | 2022-08-04 | 14.238 | 1,167,537 | +174 | 0.02% | 16,622,825 |
| 2022-08-02 | 2022-07-29 | 14.287 | 1,167,363 | -34 | 0.02% | 16,677,560 |
| 2022-08-01 | 2022-07-28 | 14.360 | 1,167,397 | -4,897 | 0.02% | 16,763,868 |
| 2022-07-29 | 2022-07-27 | 14.262 | 1,172,294 | -4,897 | 0.02% | 16,719,280 |
| 2022-07-25 | 2022-07-21 | 13.992 | 1,177,191 | +8,162 | 0.02% | 16,471,801 |
| 2022-07-22 | 2022-07-20 | 14.434 | 1,169,029 | -46,423 | 0.02% | 16,873,245 |
| 2022-07-20 | 2022-07-18 | 14.458 | 1,215,452 | -1,632 | 0.02% | 17,573,079 |
| 2022-07-19 | 2022-07-15 | 14.287 | 1,217,084 | -3,265 | 0.02% | 17,387,901 |
| 2022-07-18 | 2022-07-14 | 14.287 | 1,220,349 | +34 | 0.02% | 17,434,546 |
| 2022-07-15 | 2022-07-13 | 14.213 | 1,220,315 | -4,897 | 0.02% | 17,344,348 |
| 2022-07-12 | 2022-07-08 | 13.943 | 1,225,212 | +4,897 | 0.02% | 17,083,685 |
| 2022-07-11 | 2022-07-07 | 13.992 | 1,220,315 | +1,632 | 0.02% | 17,075,212 |
| 2022-07-08 | 2022-07-06 | 14.458 | 1,218,683 | -7,991 | 0.02% | 17,619,793 |
| 2022-07-05 | 2022-06-30 | 14.189 | 1,226,674 | -3,265 | 0.02% | 17,404,669 |
| 2022-06-28 | 2022-06-24 | 13.747 | 1,229,939 | -3,264 | 0.02% | 16,908,476 |
| 2022-06-23 | 2022-06-21 | 13.845 | 1,233,203 | -21,220 | 0.02% | 17,074,227 |
| 2022-06-21 | 2022-06-17 | 13.478 | 1,254,423 | -17,140 | 0.02% | 16,906,929 |
| 2022-06-20 | 2022-06-16 | 13.625 | 1,271,563 | -4,896 | 0.02% | 17,324,899 |
| 2022-06-16 | 2022-06-14 | 13.723 | 1,276,459 | -3,265 | 0.02% | 17,516,726 |
| 2022-06-15 | 2022-06-13 | 13.723 | 1,279,724 | +3,265 | 0.02% | 17,561,531 |
| 2022-06-10 | 2022-06-08 | 13.747 | 1,276,459 | -8,162 | 0.02% | 17,548,006 |
| 2022-06-09 | 2022-06-07 | 13.674 | 1,284,621 | +8,342 | 0.02% | 17,565,773 |
| 2022-06-02 | 2022-05-31 | 13.625 | 1,276,279 | +3,264 | 0.02% | 17,389,154 |
| 2022-05-27 | 2022-05-25 | 13.698 | 1,273,015 | -1,632 | 0.02% | 17,438,269 |
| 2022-05-26 | 2022-05-24 | 13.772 | 1,274,647 | +31,014 | 0.02% | 17,554,331 |
| 2022-05-24 | 2022-05-20 | 13.919 | 1,243,633 | -25,613 | 0.02% | 17,310,062 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,269,246 | -16,323 | 0.02% | 17,386,640 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,285,569 | -18,201 | 0.02% | 17,547,232 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,303,770 | -31,013 | 0.02% | 17,603,970 |
| 2022-05-18 | 2022-05-16 | 13.404 | 1,334,783 | -19,588 | 0.02% | 17,891,882 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,354,371 | -13,059 | 0.02% | 17,955,312 |
| 2022-05-13 | 2022-05-11 | 12.914 | 1,367,430 | +3,428 | 0.02% | 17,659,311 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,364,002 | -29,197 | 0.02% | 18,149,843 |
| 2022-05-06 | 2022-05-04 | 13.159 | 1,393,199 | -8,161 | 0.02% | 18,333,504 |
| 2022-05-05 | 2022-05-03 | 13.012 | 1,401,360 | -21,220 | 0.02% | 18,234,854 |
| 2022-05-04 | 2022-04-29 | 12.792 | 1,422,580 | +4,897 | 0.02% | 18,197,228 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,417,683 | +4,896 | 0.02% | 18,204,069 |
| 2022-04-28 | 2022-04-26 | 13.012 | 1,412,787 | -9,793 | 0.02% | 18,383,545 |
| 2022-04-27 | 2022-04-25 | 13.086 | 1,422,580 | -6,629 | 0.02% | 18,615,555 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,429,209 | -1,632 | 0.02% | 18,702,301 |
| 2022-04-20 | 2022-04-14 | 13.135 | 1,430,841 | -3,265 | 0.02% | 18,793,783 |
| 2022-04-19 | 2022-04-13 | 12.988 | 1,434,106 | -1,632 | 0.02% | 18,625,810 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,435,738 | -1,633 | 0.02% | 18,717,372 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,437,371 | -13,058 | 0.02% | 18,914,776 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,450,429 | -136,566 | 0.02% | 18,802,266 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,586,995 | -32,646 | 0.03% | 20,767,052 |
| 2022-04-07 | 2022-04-04 | 12.890 | 1,619,641 | -58,763 | 0.03% | 20,876,734 |
| 2022-04-04 | 2022-03-31 | 12.449 | 1,678,404 | +3,265 | 0.03% | 20,893,840 |
| 2022-03-31 | 2022-03-29 | 12.792 | 1,675,139 | +8,161 | 0.03% | 21,427,889 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,666,978 | -3,264 | 0.03% | 21,609,444 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,670,242 | -327 | 0.03% | 21,610,826 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,670,569 | -40,807 | 0.03% | 21,410,369 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,711,376 | -6,530 | 0.03% | 22,143,048 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,717,906 | +6,530 | 0.03% | 21,680,269 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,711,376 | -47,337 | 0.03% | 22,101,110 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,758,713 | -96,306 | 0.03% | 21,721,187 |
| 2022-03-18 | 2022-03-16 | 11.946 | 1,855,019 | -1,633 | 0.03% | 22,160,575 |
| 2022-03-17 | 2022-03-15 | 11.603 | 1,856,652 | -8,161 | 0.03% | 21,543,117 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,864,813 | -22,853 | 0.03% | 22,437,518 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,887,666 | +8,162 | 0.03% | 22,712,487 |
| 2022-03-14 | 2022-03-10 | 12.253 | 1,879,504 | -8,162 | 0.03% | 23,028,800 |
| 2022-03-10 | 2022-03-08 | 11.934 | 1,887,666 | +6,530 | 0.03% | 22,527,456 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,881,136 | -50,602 | 0.03% | 22,749,162 |
| 2022-03-08 | 2022-03-04 | 12.008 | 1,931,738 | -9,588 | 0.03% | 23,195,426 |
| 2022-03-07 | 2022-03-03 | 12.008 | 1,941,326 | -8,162 | 0.03% | 23,310,554 |
| 2022-03-03 | 2022-03-01 | 12.317 | 1,949,488 | +13,059 | 0.03% | 24,011,229 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,936,429 | +40,593 | 0.03% | 23,681,746 |
| 2022-03-01 | 2022-02-25 | 12.317 | 1,895,836 | +8,038 | 0.03% | 23,350,414 |
| 2022-02-28 | 2022-02-24 | 12.391 | 1,887,798 | +4,822 | 0.03% | 23,392,330 |
| 2022-02-25 | 2022-02-23 | 12.615 | 1,882,976 | +86,809 | 0.03% | 23,754,252 |
| 2022-02-24 | 2022-02-22 | 12.640 | 1,796,167 | +17,684 | 0.03% | 22,703,826 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,778,483 | +3,215 | 0.03% | 22,967,075 |
| 2022-02-22 | 2022-02-18 | 12.939 | 1,775,268 | +4,823 | 0.03% | 22,969,730 |
| 2022-02-21 | 2022-02-17 | 12.964 | 1,770,445 | +3,215 | 0.03% | 22,951,379 |
| 2022-02-17 | 2022-02-15 | 12.864 | 1,767,230 | -107,708 | 0.03% | 22,733,811 |
| 2022-02-16 | 2022-02-14 | 12.789 | 1,874,938 | -14,468 | 0.03% | 23,979,419 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,889,406 | -17,683 | 0.03% | 24,258,482 |
| 2022-02-14 | 2022-02-10 | 12.889 | 1,907,089 | -20,899 | 0.03% | 24,580,422 |
| 2022-02-11 | 2022-02-09 | 12.740 | 1,927,988 | -25,721 | 0.03% | 24,561,954 |
| 2022-02-10 | 2022-02-08 | 12.566 | 1,953,709 | -12,665 | 0.03% | 24,549,343 |
| 2022-02-09 | 2022-02-07 | 12.640 | 1,966,374 | +91,632 | 0.03% | 24,855,268 |
| 2022-02-08 | 2022-02-04 | 12.566 | 1,874,742 | +9,645 | 0.03% | 23,557,083 |
| 2022-02-07 | 2022-01-31 | 12.541 | 1,865,097 | -96,455 | 0.03% | 23,389,481 |
| 2022-02-04 | 2022-01-27 | 12.155 | 1,961,552 | -8,224 | 0.03% | 23,842,567 |
| 2022-01-28 | 2022-01-26 | 12.217 | 1,969,776 | -16,076 | 0.03% | 24,065,060 |
| 2022-01-27 | 2022-01-25 | 12.118 | 1,985,852 | +33,759 | 0.03% | 24,063,814 |
| 2022-01-26 | 2022-01-24 | 12.404 | 1,952,093 | -3,215 | 0.03% | 24,213,317 |
| 2022-01-19 | 2022-01-17 | 12.055 | 1,955,308 | +53,050 | 0.03% | 23,572,062 |
| 2022-01-17 | 2022-01-13 | 12.267 | 1,902,258 | -9,645 | 0.03% | 23,334,847 |
| 2022-01-14 | 2022-01-12 | 12.192 | 1,911,903 | +1,607 | 0.03% | 23,310,445 |
| 2022-01-13 | 2022-01-11 | 12.217 | 1,910,296 | -20,061 | 0.03% | 23,338,384 |
| 2022-01-12 | 2022-01-10 | 12.130 | 1,930,357 | +1,608 | 0.03% | 23,415,362 |
| 2022-01-11 | 2022-01-07 | 12.068 | 1,928,749 | +1,608 | 0.03% | 23,275,878 |
| 2022-01-10 | 2022-01-06 | 12.018 | 1,927,141 | +50,270 | 0.03% | 23,160,570 |
| 2022-01-07 | 2022-01-05 | 12.080 | 1,876,871 | -3,012 | 0.03% | 22,673,172 |
| 2022-01-05 | 2022-01-03 | 12.018 | 1,879,883 | +16,076 | 0.03% | 22,592,619 |
| 2021-12-28 | 2021-12-22 | 11.707 | 1,863,807 | +3,215 | 0.03% | 21,819,721 |
| 2021-12-23 | 2021-12-21 | 11.632 | 1,860,592 | +3,215 | 0.03% | 21,643,196 |
| 2021-12-22 | 2021-12-20 | 11.558 | 1,857,377 | +6,431 | 0.03% | 21,467,151 |
| 2021-12-17 | 2021-12-15 | 11.894 | 1,850,946 | +37,416 | 0.03% | 22,014,573 |
| 2021-12-16 | 2021-12-14 | 11.881 | 1,813,530 | -6,430 | 0.03% | 21,546,997 |
| 2021-12-13 | 2021-12-09 | 12.068 | 1,819,960 | -8,038 | 0.03% | 21,963,027 |
| 2021-12-10 | 2021-12-08 | 11.931 | 1,827,998 | +3,215 | 0.03% | 21,809,864 |
| 2021-12-09 | 2021-12-07 | 11.919 | 1,824,783 | -4,823 | 0.03% | 21,748,803 |
| 2021-12-08 | 2021-12-06 | 11.794 | 1,829,606 | +11,461 | 0.03% | 21,578,663 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,818,145 | +10,814 | 0.03% | 21,398,251 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,807,331 | +33,759 | 0.03% | 20,956,186 |
| 2021-12-01 | 2021-11-29 | 12.006 | 1,773,572 | -4,823 | 0.03% | 21,292,897 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,778,395 | +19,291 | 0.03% | 21,395,051 |
| 2021-11-24 | 2021-11-22 | 12.391 | 1,759,104 | +4,823 | 0.03% | 21,797,640 |
| 2021-11-23 | 2021-11-19 | 12.404 | 1,754,281 | -67,518 | 0.03% | 21,759,702 |
| 2021-11-12 | 2021-11-10 | 12.516 | 1,821,799 | +1,607 | 0.03% | 22,801,167 |
| 2021-11-11 | 2021-11-09 | 12.391 | 1,820,192 | -4,823 | 0.03% | 22,554,602 |
| 2021-11-08 | 2021-11-04 | 12.329 | 1,825,015 | +3,415 | 0.03% | 22,500,839 |
| 2021-11-05 | 2021-11-03 | 12.254 | 1,821,600 | +4,823 | 0.03% | 22,322,759 |
| 2021-11-04 | 2021-11-02 | 12.230 | 1,816,777 | +58,052 | 0.03% | 22,218,450 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,758,725 | +1,607 | 0.03% | 22,011,749 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,757,118 | -67,518 | 0.03% | 22,341,403 |
| 2021-11-01 | 2021-10-28 | 14.403 | 1,824,636 | +12,861 | 0.03% | 26,280,123 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,811,775 | +161,988 | 0.03% | 26,046,741 |
| 2021-10-28 | 2021-10-26 | 14.323 | 1,649,787 | +58,153 | 0.03% | 23,630,260 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,591,634 | +60,210 | 0.03% | 22,924,209 |
| 2021-10-26 | 2021-10-22 | 14.483 | 1,531,424 | +28,600 | 0.03% | 22,179,095 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,502,824 | +27,094 | 0.03% | 21,645,084 |
| 2021-10-22 | 2021-10-20 | 14.376 | 1,475,730 | -3,010 | 0.03% | 21,215,635 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,478,740 | +40,642 | 0.03% | 21,337,499 |
| 2021-10-20 | 2021-10-18 | 14.297 | 1,438,098 | +9,031 | 0.03% | 20,559,977 |
| 2021-10-19 | 2021-10-15 | 14.430 | 1,429,067 | -16,558 | 0.03% | 20,620,742 |
| 2021-10-18 | 2021-10-12 | 14.297 | 1,445,625 | +7,527 | 0.03% | 20,667,588 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,438,098 | +12,042 | 0.03% | 20,598,192 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,426,056 | -28,600 | 0.03% | 20,425,712 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,454,656 | +43,652 | 0.03% | 20,448,800 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,411,004 | +45,337 | 0.03% | 19,535,199 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,365,667 | +25,589 | 0.02% | 18,943,803 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,340,078 | +7,526 | 0.02% | 18,802,511 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,332,552 | +6,021 | 0.02% | 18,555,272 |
| 2021-10-04 | 2021-09-29 | 14.004 | 1,326,531 | +18,063 | 0.02% | 18,577,184 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,308,468 | +3,011 | 0.02% | 18,115,599 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,305,457 | +1,505 | 0.02% | 17,935,148 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,303,952 | +1,505 | 0.02% | 17,637,265 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,302,447 | -16,558 | 0.02% | 18,032,239 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,319,005 | -28,599 | 0.02% | 17,981,076 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,347,604 | +54,189 | 0.02% | 18,084,459 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,293,415 | +24,084 | 0.02% | 18,388,383 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,269,331 | +12,042 | 0.02% | 18,147,175 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,257,289 | -4,516 | 0.02% | 18,375,944 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,261,805 | +36,126 | 0.02% | 18,542,541 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,225,679 | +24,084 | 0.02% | 17,913,947 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,201,595 | +27,094 | 0.02% | 17,785,463 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,174,501 | -7,526 | 0.02% | 17,634,116 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,182,027 | +46,663 | 0.02% | 17,558,648 |
| 2021-09-08 | 2021-09-06 | 15.120 | 1,135,364 | +4,515 | 0.02% | 17,167,191 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,130,849 | +24,084 | 0.02% | 17,128,973 |
| 2021-09-06 | 2021-09-02 | 15.333 | 1,106,765 | -6,021 | 0.02% | 16,970,049 |
| 2021-09-03 | 2021-09-01 | 15.174 | 1,112,786 | +4,516 | 0.02% | 16,884,944 |
| 2021-09-02 | 2021-08-31 | 15.227 | 1,108,270 | -4,516 | 0.02% | 16,875,322 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,112,786 | +7,527 | 0.02% | 16,796,231 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,105,259 | +141,493 | 0.02% | 16,800,103 |
| 2021-08-30 | 2021-08-26 | 16.343 | 963,766 | -127,946 | 0.02% | 15,750,654 |
| 2021-08-26 | 2021-08-24 | 16.290 | 1,091,712 | -63,221 | 0.02% | 17,783,630 |
| 2021-08-25 | 2021-08-23 | 15.944 | 1,154,933 | -6,021 | 0.02% | 18,414,499 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,160,954 | +3,011 | 0.02% | 18,078,587 |
| 2021-08-19 | 2021-08-17 | 15.864 | 1,157,943 | +3,010 | 0.02% | 18,370,178 |
| 2021-08-18 | 2021-08-16 | 16.237 | 1,154,933 | +551 | 0.02% | 18,752,098 |
| 2021-08-17 | 2021-08-13 | 15.971 | 1,154,382 | +63,221 | 0.02% | 18,436,390 |
| 2021-08-16 | 2021-08-12 | 16.157 | 1,091,161 | +155,040 | 0.02% | 17,629,674 |
| 2021-08-13 | 2021-08-11 | 16.502 | 936,121 | +7,527 | 0.02% | 15,448,113 |
| 2021-08-10 | 2021-08-06 | 16.449 | 928,594 | -1,506 | 0.02% | 15,274,549 |
| 2021-08-06 | 2021-08-04 | 16.741 | 930,100 | +3,011 | 0.02% | 15,571,199 |
| 2021-08-05 | 2021-08-03 | 16.874 | 927,089 | -23,030 | 0.02% | 15,643,971 |
| 2021-08-04 | 2021-08-02 | 16.662 | 950,119 | -9,032 | 0.02% | 15,830,601 |
| 2021-08-03 | 2021-07-30 | 15.811 | 959,151 | +12,042 | 0.02% | 15,165,468 |
| 2021-08-02 | 2021-07-29 | 16.237 | 947,109 | -3,010 | 0.02% | 15,377,758 |
| 2021-07-29 | 2021-07-27 | 15.918 | 950,119 | +24,084 | 0.02% | 15,123,652 |
| 2021-07-26 | 2021-07-22 | 16.609 | 926,035 | +24,083 | 0.02% | 15,380,104 |
| 2021-07-23 | 2021-07-21 | 16.609 | 901,952 | +7,527 | 0.02% | 14,980,120 |
| 2021-07-21 | 2021-07-19 | 17.113 | 894,425 | -7,527 | 0.02% | 15,306,703 |
| 2021-07-19 | 2021-07-15 | 16.768 | 901,952 | -19,568 | 0.02% | 15,123,930 |
| 2021-07-16 | 2021-07-14 | 16.396 | 921,520 | +15,053 | 0.02% | 15,109,211 |
| 2021-07-15 | 2021-07-13 | 16.901 | 906,467 | -13,548 | 0.02% | 15,320,078 |
| 2021-07-14 | 2021-07-12 | 16.715 | 920,015 | -7,526 | 0.02% | 15,377,914 |
| 2021-07-13 | 2021-07-09 | 16.582 | 927,541 | +7,526 | 0.02% | 15,380,469 |
| 2021-07-07 | 2021-07-05 | 16.768 | 920,015 | -3,010 | 0.02% | 15,426,810 |
| 2021-07-06 | 2021-07-02 | 16.635 | 923,025 | -7,526 | 0.02% | 15,354,641 |
| 2021-07-05 | 2021-06-30 | 16.263 | 930,551 | +25,589 | 0.02% | 15,133,642 |
| 2021-07-02 | 2021-06-29 | 16.555 | 904,962 | -6,021 | 0.02% | 14,982,016 |
| 2021-06-24 | 2021-06-22 | 17.087 | 910,983 | -54,520 | 0.02% | 15,565,860 |
| 2021-06-23 | 2021-06-21 | 16.396 | 965,503 | +12,042 | 0.02% | 15,830,355 |
| 2021-06-22 | 2021-06-18 | 16.502 | 953,461 | +9,031 | 0.02% | 15,734,263 |
| 2021-06-17 | 2021-06-15 | 16.396 | 944,430 | +15,053 | 0.02% | 15,484,843 |
| 2021-06-16 | 2021-06-11 | 16.555 | 929,377 | +4,516 | 0.02% | 15,386,216 |
| 2021-06-15 | 2021-06-10 | 16.449 | 924,861 | -753 | 0.02% | 15,213,144 |
| 2021-06-11 | 2021-06-09 | 16.874 | 925,614 | -7,526 | 0.02% | 15,619,082 |
| 2021-06-09 | 2021-06-07 | 16.210 | 933,140 | -3,011 | 0.02% | 15,126,153 |
| 2021-06-07 | 2021-06-03 | 16.210 | 936,151 | -7,526 | 0.02% | 15,174,962 |
| 2021-06-02 | 2021-05-31 | 16.183 | 943,677 | +6,021 | 0.02% | 15,271,881 |
| 2021-06-01 | 2021-05-28 | 16.449 | 937,656 | +1,505 | 0.02% | 15,423,610 |
| 2021-05-27 | 2021-05-25 | 16.316 | 936,151 | +7,526 | 0.02% | 15,274,470 |
| 2021-05-24 | 2021-05-20 | 16.476 | 928,625 | -3,010 | 0.02% | 15,299,735 |
| 2021-05-21 | 2021-05-18 | 15.997 | 931,635 | -42,147 | 0.02% | 14,903,702 |
| 2021-05-14 | 2021-05-12 | 15.758 | 973,782 | -8,279 | 0.02% | 15,345,050 |
| 2021-05-13 | 2021-05-11 | 15.678 | 982,061 | +8,279 | 0.02% | 15,397,221 |
| 2021-05-12 | 2021-05-10 | 15.944 | 973,782 | -39,136 | 0.02% | 15,526,188 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,012,918 | -1,506 | 0.02% | 15,692,593 |
| 2021-05-04 | 2021-04-30 | 15.333 | 1,014,424 | +30,105 | 0.02% | 15,554,182 |
| 2021-04-29 | 2021-04-27 | 15.466 | 984,319 | -3,010 | 0.02% | 15,223,367 |
| 2021-04-28 | 2021-04-26 | 15.599 | 987,329 | -7,526 | 0.02% | 15,401,104 |
| 2021-04-27 | 2021-04-23 | 15.466 | 994,855 | -19,569 | 0.02% | 15,386,315 |
| 2021-04-26 | 2021-04-22 | 15.120 | 1,014,424 | -30,105 | 0.02% | 15,338,527 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,044,529 | +45,158 | 0.02% | 15,460,643 |
| 2021-04-22 | 2021-04-20 | 15.253 | 999,371 | -31,610 | 0.02% | 15,243,704 |
| 2021-04-21 | 2021-04-19 | 14.748 | 1,030,981 | -3,011 | 0.02% | 15,205,318 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,033,992 | -11,429 | 0.02% | 15,194,771 |
| 2021-04-19 | 2021-04-15 | 14.669 | 1,045,421 | +4,515 | 0.02% | 15,334,943 |
| 2021-04-16 | 2021-04-14 | 14.802 | 1,040,906 | -13,547 | 0.02% | 15,407,017 |
| 2021-04-13 | 2021-04-09 | 14.748 | 1,054,453 | -34,620 | 0.02% | 15,551,492 |
| 2021-04-09 | 2021-04-07 | 14.616 | 1,089,073 | +7,526 | 0.02% | 15,917,378 |
| 2021-04-08 | 2021-04-01 | 14.403 | 1,081,547 | +33,115 | 0.02% | 15,577,456 |
| 2021-04-07 | 2021-03-31 | 14.376 | 1,048,432 | +3,011 | 0.02% | 15,072,642 |
| 2021-04-01 | 2021-03-30 | 14.748 | 1,045,421 | -142,999 | 0.02% | 15,418,285 |
| 2021-03-30 | 2021-03-26 | 14.403 | 1,188,420 | +30,105 | 0.02% | 17,116,742 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,158,315 | +1,505 | 0.02% | 16,775,483 |
| 2021-03-22 | 2021-03-18 | 15.014 | 1,156,810 | -7,526 | 0.02% | 17,368,501 |
| 2021-03-18 | 2021-03-16 | 14.828 | 1,164,336 | +31,610 | 0.02% | 17,264,913 |
| 2021-03-15 | 2021-03-11 | 15.041 | 1,132,726 | -7,526 | 0.02% | 17,037,002 |
| 2021-03-11 | 2021-03-09 | 15.468 | 1,140,252 | +7,526 | 0.02% | 17,637,623 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,132,726 | +28,659 | 0.02% | 17,704,040 |
| 2021-03-08 | 2021-03-04 | 15.737 | 1,104,067 | +2,974 | 0.02% | 17,374,914 |
| 2021-03-05 | 2021-03-03 | 15.926 | 1,101,093 | +14,869 | 0.02% | 17,535,457 |
| 2021-02-26 | 2021-02-24 | 16.571 | 1,086,224 | -14,869 | 0.02% | 17,999,957 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,101,093 | -20,972 | 0.02% | 18,394,457 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,122,065 | -13,382 | 0.02% | 17,839,261 |
| 2021-02-19 | 2021-02-17 | 15.630 | 1,135,447 | -7,435 | 0.02% | 17,746,568 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,142,882 | -15,049 | 0.02% | 17,832,029 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,157,931 | -1,487 | 0.02% | 17,755,336 |
| 2021-02-16 | 2021-02-09 | 14.849 | 1,159,418 | -2,974 | 0.02% | 17,216,723 |
| 2021-02-10 | 2021-02-08 | 14.796 | 1,162,392 | -14,869 | 0.02% | 17,198,346 |
| 2021-02-09 | 2021-02-05 | 14.607 | 1,177,261 | +14,869 | 0.02% | 17,196,654 |
| 2021-02-04 | 2021-02-02 | 14.930 | 1,162,392 | -11,895 | 0.02% | 17,354,694 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,174,287 | -25,278 | 0.02% | 17,437,519 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,199,565 | -5,948 | 0.02% | 17,167,489 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,205,513 | +1,667 | 0.02% | 17,285,044 |
| 2021-01-19 | 2021-01-15 | 14.096 | 1,203,846 | -25,278 | 0.02% | 16,969,678 |
| 2021-01-18 | 2021-01-14 | 13.908 | 1,229,124 | -16,356 | 0.02% | 17,094,548 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,245,480 | +35,686 | 0.02% | 17,053,986 |
| 2021-01-08 | 2021-01-06 | 14.069 | 1,209,794 | -10,408 | 0.02% | 17,020,977 |
| 2021-01-07 | 2021-01-05 | 14.123 | 1,220,202 | -92,189 | 0.02% | 17,233,060 |
| 2021-01-05 | 2020-12-31 | 13.585 | 1,312,391 | +74,346 | 0.02% | 17,828,959 |
| 2021-01-04 | 2020-12-29 | 13.773 | 1,238,045 | +1,487 | 0.02% | 17,052,096 |
| 2020-12-30 | 2020-12-28 | 13.827 | 1,236,558 | -4,461 | 0.02% | 17,098,144 |
| 2020-12-29 | 2020-12-24 | 13.881 | 1,241,019 | -14,869 | 0.02% | 17,226,597 |
| 2020-12-28 | 2020-12-22 | 13.747 | 1,255,888 | -1,487 | 0.02% | 17,264,070 |
| 2020-12-22 | 2020-12-18 | 14.069 | 1,257,375 | -14,869 | 0.02% | 17,690,409 |
| 2020-12-21 | 2020-12-17 | 14.231 | 1,272,244 | -32,357 | 0.02% | 18,104,955 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,304,601 | -14,870 | 0.02% | 18,705,800 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,319,471 | -1,635 | 0.02% | 18,954,506 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,321,106 | -14,869 | 0.02% | 18,764,758 |
| 2020-12-14 | 2020-12-10 | 13.908 | 1,335,975 | -1,487 | 0.02% | 18,580,622 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,337,462 | +11,638 | 0.02% | 18,745,220 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,325,824 | -16,356 | 0.03% | 18,903,104 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,342,180 | -19,330 | 0.03% | 18,811,345 |
| 2020-11-26 | 2020-11-24 | 13.908 | 1,361,510 | +5,947 | 0.03% | 18,935,760 |
| 2020-11-25 | 2020-11-23 | 13.477 | 1,355,563 | -7,434 | 0.03% | 18,269,590 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,362,997 | -5,948 | 0.03% | 18,626,445 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,368,945 | -1,487 | 0.03% | 18,449,946 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,370,432 | -95,163 | 0.03% | 18,506,853 |
| 2020-11-18 | 2020-11-16 | 13.114 | 1,465,595 | -1,487 | 0.03% | 19,220,291 |
| 2020-11-17 | 2020-11-13 | 13.047 | 1,467,082 | +69,885 | 0.03% | 19,141,127 |
| 2020-11-16 | 2020-11-12 | 13.356 | 1,397,197 | -8,921 | 0.03% | 18,661,574 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,406,118 | -214,117 | 0.03% | 18,950,945 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,620,235 | -28,252 | 0.03% | 21,095,739 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,648,487 | +13,383 | 0.03% | 20,731,872 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,635,104 | -1,487 | 0.03% | 20,827,480 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,636,591 | +2,974 | 0.03% | 20,692,330 |
| 2020-11-06 | 2020-11-04 | 12.644 | 1,633,617 | -1,487 | 0.03% | 20,654,728 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,635,104 | -14,870 | 0.03% | 20,563,563 |
| 2020-11-03 | 2020-10-30 | 12.321 | 1,649,974 | -17,843 | 0.03% | 20,328,903 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,667,817 | +25,278 | 0.03% | 22,832,430 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,642,539 | +73,344 | 0.03% | 22,324,933 |
| 2020-10-29 | 2020-10-27 | 13.760 | 1,569,195 | +42,732 | 0.03% | 21,592,459 |
| 2020-10-28 | 2020-10-23 | 13.774 | 1,526,463 | +2,849 | 0.03% | 21,025,891 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,523,614 | +2,849 | 0.03% | 20,922,469 |
| 2020-10-21 | 2020-10-19 | 13.830 | 1,520,765 | +9,970 | 0.03% | 21,032,818 |
| 2020-10-19 | 2020-10-15 | 13.887 | 1,510,795 | +38,459 | 0.03% | 20,979,781 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,472,336 | -17,306 | 0.03% | 20,425,043 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,489,642 | -7,449 | 0.03% | 20,811,535 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,497,091 | -9,971 | 0.03% | 20,705,396 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,507,062 | -1,424 | 0.03% | 20,737,496 |
| 2020-10-09 | 2020-10-07 | 13.564 | 1,508,486 | -22,791 | 0.03% | 20,460,560 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,531,277 | -4,273 | 0.03% | 20,425,678 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,535,550 | -35,610 | 0.03% | 20,374,872 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,571,160 | +11,395 | 0.03% | 19,854,641 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,559,765 | +15,669 | 0.03% | 19,929,650 |
| 2020-09-30 | 2020-09-28 | 12.904 | 1,544,096 | -19,942 | 0.03% | 19,924,568 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,564,038 | +9,971 | 0.03% | 19,918,366 |
| 2020-09-28 | 2020-09-24 | 12.721 | 1,554,067 | +5,697 | 0.03% | 19,769,562 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,548,370 | +15,669 | 0.03% | 19,588,386 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,532,701 | +15,668 | 0.03% | 19,605,365 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,517,033 | +7,122 | 0.03% | 19,575,355 |
| 2020-09-22 | 2020-09-18 | 13.311 | 1,509,911 | +4,273 | 0.03% | 20,098,276 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,505,638 | -2,848 | 0.03% | 20,104,820 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,508,486 | -14,244 | 0.03% | 20,375,838 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,522,730 | -12,820 | 0.03% | 20,525,477 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,535,550 | -8,546 | 0.03% | 20,655,161 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,544,096 | -49,854 | 0.03% | 20,770,116 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,593,950 | -12,820 | 0.03% | 20,970,723 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,606,770 | -112,527 | 0.03% | 20,958,903 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,719,297 | +12,819 | 0.03% | 21,847,342 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,706,478 | -14,243 | 0.03% | 21,876,135 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,720,721 | +44,156 | 0.03% | 21,937,919 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,676,565 | +121,074 | 0.03% | 21,139,555 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,555,491 | +4,273 | 0.03% | 19,722,155 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,551,218 | -2,849 | 0.03% | 19,907,565 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,554,067 | +75,493 | 0.03% | 19,835,024 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,478,574 | -19,942 | 0.03% | 19,432,024 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,498,516 | -7,122 | 0.03% | 19,820,354 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,505,638 | -14,244 | 0.03% | 19,660,865 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,519,882 | -24,214 | 0.03% | 19,505,414 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,544,096 | +28,488 | 0.03% | 19,599,358 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,515,608 | +1,424 | 0.03% | 19,429,283 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,514,184 | +28,488 | 0.03% | 19,304,725 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,485,696 | +82,615 | 0.03% | 19,170,992 |
| 2020-08-18 | 2020-08-14 | 13.409 | 1,403,081 | -7,122 | 0.03% | 18,814,177 |
| 2020-08-17 | 2020-08-13 | 13.339 | 1,410,203 | +21,366 | 0.03% | 18,810,674 |
| 2020-08-14 | 2020-08-12 | 13.634 | 1,388,837 | -7,122 | 0.03% | 18,935,188 |
| 2020-08-13 | 2020-08-11 | 13.311 | 1,395,959 | -18,517 | 0.03% | 18,581,472 |
| 2020-08-12 | 2020-08-10 | 12.932 | 1,414,476 | +4,273 | 0.03% | 18,291,711 |
| 2020-08-11 | 2020-08-07 | 13.114 | 1,410,203 | +7,122 | 0.03% | 18,493,863 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,403,081 | +7,122 | 0.03% | 18,479,265 |
| 2020-08-06 | 2020-08-04 | 13.311 | 1,395,959 | -19,942 | 0.03% | 18,581,472 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,415,901 | +27,064 | 0.03% | 18,409,542 |
| 2020-08-04 | 2020-07-31 | 13.185 | 1,388,837 | -7,122 | 0.03% | 18,311,165 |
| 2020-08-03 | 2020-07-30 | 13.044 | 1,395,959 | -4,273 | 0.03% | 18,209,059 |
| 2020-07-31 | 2020-07-29 | 13.016 | 1,400,232 | +14,571 | 0.03% | 18,225,475 |
| 2020-07-28 | 2020-07-24 | 13.114 | 1,385,661 | -2,848 | 0.03% | 18,172,011 |
| 2020-07-27 | 2020-07-23 | 13.170 | 1,388,509 | -300 | 0.03% | 18,287,345 |
| 2020-07-24 | 2020-07-22 | 13.016 | 1,388,809 | +31,337 | 0.03% | 18,076,792 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,357,472 | +7,122 | 0.03% | 18,183,537 |
| 2020-07-20 | 2020-07-16 | 13.788 | 1,350,350 | -1,424 | 0.03% | 18,619,026 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,351,774 | +7,122 | 0.03% | 18,752,542 |
| 2020-07-16 | 2020-07-14 | 14.153 | 1,344,652 | +14,244 | 0.03% | 19,031,348 |
| 2020-07-13 | 2020-07-09 | 14.125 | 1,330,408 | +85,463 | 0.03% | 18,792,387 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,244,945 | +15,669 | 0.02% | 18,179,529 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,229,276 | -84,040 | 0.02% | 18,606,611 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,313,316 | -49,284 | 0.03% | 18,993,525 |
| 2020-07-03 | 2020-06-30 | 13.690 | 1,362,600 | -14,244 | 0.03% | 18,654,006 |
| 2020-07-02 | 2020-06-29 | 13.479 | 1,376,844 | -9,970 | 0.03% | 18,559,022 |
| 2020-06-30 | 2020-06-26 | 13.592 | 1,386,814 | -5,698 | 0.03% | 18,849,190 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,392,512 | +15,668 | 0.03% | 18,985,292 |
| 2020-06-26 | 2020-06-23 | 13.732 | 1,376,844 | -8,546 | 0.03% | 18,907,004 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,385,390 | +32,761 | 0.03% | 18,810,383 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,352,629 | -5,698 | 0.03% | 19,030,295 |
| 2020-06-19 | 2020-06-17 | 13.732 | 1,358,327 | -9,970 | 0.03% | 18,652,726 |
| 2020-06-18 | 2020-06-16 | 13.522 | 1,368,297 | -1,425 | 0.03% | 18,501,450 |
| 2020-06-17 | 2020-06-15 | 13.297 | 1,369,722 | +9,971 | 0.03% | 18,213,002 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,359,751 | -1,424 | 0.03% | 18,462,265 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,361,175 | +4,273 | 0.03% | 18,500,712 |
| 2020-06-12 | 2020-06-10 | 13.887 | 1,356,902 | +4,273 | 0.03% | 18,842,733 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,352,629 | +119,649 | 0.03% | 19,258,203 |
| 2020-06-10 | 2020-06-08 | 14.125 | 1,232,980 | -7,122 | 0.02% | 17,416,189 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,240,102 | -1,424 | 0.02% | 17,307,841 |
| 2020-06-08 | 2020-06-04 | 13.522 | 1,241,526 | -14,244 | 0.02% | 16,787,314 |
| 2020-06-05 | 2020-06-03 | 13.423 | 1,255,770 | -1,424 | 0.03% | 16,856,489 |
| 2020-06-04 | 2020-06-02 | 13.395 | 1,257,194 | -19,942 | 0.03% | 16,840,299 |
| 2020-06-03 | 2020-06-01 | 13.156 | 1,277,136 | -11,395 | 0.03% | 16,802,575 |
| 2020-06-02 | 2020-05-29 | 12.679 | 1,288,531 | -28,488 | 0.03% | 16,337,355 |
| 2020-05-28 | 2020-05-26 | 12.651 | 1,317,019 | +19,942 | 0.03% | 16,661,571 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,297,077 | +11,395 | 0.03% | 15,935,765 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,285,682 | +68,371 | 0.03% | 16,192,918 |
| 2020-05-25 | 2020-05-21 | 14.041 | 1,217,311 | -2,849 | 0.02% | 17,092,306 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,220,160 | +7,122 | 0.02% | 17,269,367 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,213,038 | +72,644 | 0.02% | 17,611,407 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,140,394 | -7,122 | 0.02% | 16,524,706 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,147,516 | +27,064 | 0.02% | 16,531,232 |
| 2020-05-18 | 2020-05-14 | 14.547 | 1,120,452 | +2,848 | 0.02% | 16,298,668 |
| 2020-05-15 | 2020-05-13 | 15.108 | 1,117,604 | -7,122 | 0.02% | 16,884,933 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,124,726 | +14,244 | 0.02% | 17,118,871 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,110,482 | -25,639 | 0.02% | 17,276,287 |
| 2020-05-12 | 2020-05-08 | 15.305 | 1,136,121 | -35,610 | 0.02% | 17,388,023 |
| 2020-05-04 | 2020-04-28 | 15.361 | 1,171,731 | -4,273 | 0.02% | 17,998,833 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,176,004 | -21,366 | 0.02% | 18,097,495 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,197,370 | +2,849 | 0.02% | 17,720,179 |
| 2020-04-23 | 2020-04-21 | 14.406 | 1,194,521 | -5,698 | 0.02% | 17,208,391 |
| 2020-04-22 | 2020-04-20 | 14.547 | 1,200,219 | +7,122 | 0.02% | 17,459,000 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,193,097 | +1,347 | 0.02% | 17,120,867 |
| 2020-04-16 | 2020-04-14 | 14.350 | 1,191,750 | -7,122 | 0.02% | 17,101,538 |
| 2020-04-14 | 2020-04-08 | 13.915 | 1,198,872 | +7,122 | 0.02% | 16,681,903 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,191,750 | -24,215 | 0.02% | 16,934,204 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,215,965 | -146 | 0.02% | 16,902,673 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,216,111 | +1,424 | 0.02% | 16,563,193 |
| 2020-04-06 | 2020-04-02 | 13.536 | 1,214,687 | -7,122 | 0.02% | 16,441,466 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,221,809 | -1,424 | 0.02% | 16,469,244 |
| 2020-04-02 | 2020-03-31 | 13.816 | 1,223,233 | +7,122 | 0.02% | 16,900,650 |
| 2020-03-24 | 2020-03-20 | 12.174 | 1,216,111 | -14,244 | 0.02% | 14,804,421 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,230,355 | -9,971 | 0.02% | 14,131,324 |
| 2020-03-19 | 2020-03-17 | 12.553 | 1,240,326 | +6,125 | 0.03% | 15,569,422 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,234,201 | +1,424 | 0.02% | 15,579,184 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,232,777 | +14,244 | 0.02% | 16,184,349 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,218,533 | +76,918 | 0.02% | 16,835,713 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,141,615 | +28,488 | 0.02% | 16,000,636 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,113,127 | +27,070 | 0.02% | 16,489,236 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,086,057 | -2,808 | 0.02% | 16,552,320 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,088,865 | +19,657 | 0.02% | 16,409,003 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,069,208 | +1,405 | 0.02% | 16,082,316 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,067,803 | +4,212 | 0.02% | 16,304,534 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,063,591 | +1,404 | 0.02% | 16,058,427 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,062,187 | +2,808 | 0.02% | 16,067,488 |
| 2020-02-26 | 2020-02-24 | 15.070 | 1,059,379 | +29,487 | 0.02% | 15,964,654 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,029,892 | +7,021 | 0.02% | 15,784,340 |
| 2020-02-24 | 2020-02-20 | 15.554 | 1,022,871 | +19,658 | 0.02% | 15,909,846 |
| 2020-02-21 | 2020-02-19 | 15.697 | 1,003,213 | +1,404 | 0.02% | 15,746,978 |
| 2020-02-20 | 2020-02-18 | 15.640 | 1,001,809 | +7,020 | 0.02% | 15,667,862 |
| 2020-02-18 | 2020-02-14 | 15.782 | 994,789 | -43,528 | 0.02% | 15,699,767 |
| 2020-02-17 | 2020-02-13 | 15.611 | 1,038,317 | -35,103 | 0.02% | 16,209,253 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,073,420 | +12,637 | 0.02% | 16,634,933 |
| 2020-02-12 | 2020-02-10 | 15.440 | 1,060,783 | -22,466 | 0.02% | 16,378,658 |
| 2020-02-11 | 2020-02-07 | 15.383 | 1,083,249 | -18,254 | 0.02% | 16,663,819 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,101,503 | -12,637 | 0.02% | 16,944,623 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,114,140 | +88,460 | 0.02% | 16,726,415 |
| 2020-02-05 | 2020-02-03 | 15.013 | 1,025,680 | -7,020 | 0.02% | 15,398,378 |
| 2020-02-03 | 2020-01-30 | 15.298 | 1,032,700 | -42,124 | 0.02% | 15,797,957 |
| 2020-01-31 | 2020-01-29 | 15.611 | 1,074,824 | +2,808 | 0.02% | 16,779,167 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,072,016 | +18,254 | 0.02% | 17,132,337 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,053,762 | +14,041 | 0.02% | 16,960,688 |
| 2020-01-22 | 2020-01-20 | 16.580 | 1,039,721 | -2,808 | 0.02% | 17,238,214 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,042,529 | +2,808 | 0.02% | 17,403,566 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,039,721 | -5,616 | 0.02% | 17,208,595 |
| 2020-01-17 | 2020-01-15 | 16.409 | 1,045,337 | -2,809 | 0.02% | 17,152,652 |
| 2020-01-16 | 2020-01-14 | 16.437 | 1,048,146 | +2,809 | 0.02% | 17,228,603 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,045,337 | -9,829 | 0.02% | 17,122,873 |
| 2020-01-14 | 2020-01-10 | 16.209 | 1,055,166 | -1,404 | 0.02% | 17,103,521 |
| 2020-01-09 | 2020-01-07 | 16.152 | 1,056,570 | -1,499 | 0.02% | 17,066,081 |
| 2020-01-08 | 2020-01-06 | 16.124 | 1,058,069 | -4,212 | 0.02% | 17,060,152 |
| 2020-01-07 | 2020-01-03 | 16.209 | 1,062,281 | +8,425 | 0.02% | 17,218,850 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,053,856 | -2,808 | 0.02% | 17,112,309 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,056,664 | -8,425 | 0.02% | 17,037,498 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,065,089 | +2,808 | 0.02% | 17,203,683 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,062,281 | -2,808 | 0.02% | 17,188,589 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,065,089 | +9,829 | 0.02% | 17,143,000 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,055,260 | +43,528 | 0.02% | 16,984,798 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,011,732 | +2,808 | 0.02% | 16,457,129 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,008,924 | +29,487 | 0.02% | 16,353,970 |
| 2019-12-16 | 2019-12-12 | 16.380 | 979,437 | -8,425 | 0.02% | 16,043,415 |
| 2019-12-12 | 2019-12-10 | 16.152 | 987,862 | -702 | 0.02% | 15,956,286 |
| 2019-12-11 | 2019-12-09 | 16.181 | 988,564 | -7,021 | 0.02% | 15,995,787 |
| 2019-12-10 | 2019-12-06 | 16.238 | 995,585 | +4,213 | 0.02% | 16,166,115 |
| 2019-12-09 | 2019-12-05 | 16.181 | 991,372 | -7,021 | 0.02% | 16,041,222 |
| 2019-12-06 | 2019-12-04 | 15.924 | 998,393 | +15,445 | 0.02% | 15,898,854 |
| 2019-12-05 | 2019-12-03 | 16.266 | 982,948 | +16,850 | 0.02% | 15,988,920 |
| 2019-12-04 | 2019-12-02 | 16.352 | 966,098 | +5,616 | 0.02% | 15,797,398 |
| 2019-12-03 | 2019-11-29 | 16.722 | 960,482 | +398 | 0.02% | 16,061,267 |
| 2019-12-02 | 2019-11-28 | 16.893 | 960,084 | -8,425 | 0.02% | 16,218,713 |
| 2019-11-29 | 2019-11-27 | 16.694 | 968,509 | +11,233 | 0.02% | 16,167,905 |
| 2019-11-28 | 2019-11-26 | 17.007 | 957,276 | -2,808 | 0.02% | 16,280,359 |
| 2019-11-27 | 2019-11-25 | 16.722 | 960,084 | -2,808 | 0.02% | 16,054,612 |
| 2019-11-26 | 2019-11-22 | 16.466 | 962,892 | +2,808 | 0.02% | 15,854,695 |
| 2019-11-25 | 2019-11-21 | 16.494 | 960,084 | +37,925 | 0.02% | 15,835,810 |
| 2019-11-21 | 2019-11-19 | 16.608 | 922,159 | -21,062 | 0.02% | 15,315,347 |
| 2019-11-19 | 2019-11-15 | 15.953 | 943,221 | +14,042 | 0.02% | 15,047,140 |
| 2019-11-18 | 2019-11-14 | 16.124 | 929,179 | +1,404 | 0.02% | 14,981,948 |
| 2019-11-15 | 2019-11-13 | 16.295 | 927,775 | +15,445 | 0.02% | 15,117,890 |
| 2019-11-14 | 2019-11-12 | 16.836 | 912,330 | +1,404 | 0.02% | 15,360,025 |
| 2019-11-13 | 2019-11-11 | 16.950 | 910,926 | -2,808 | 0.02% | 15,440,186 |
| 2019-11-12 | 2019-11-08 | 17.292 | 913,734 | -15,445 | 0.02% | 15,800,141 |
| 2019-11-11 | 2019-11-07 | 17.463 | 929,179 | -18,254 | 0.02% | 16,226,032 |
| 2019-11-08 | 2019-11-06 | 17.377 | 947,433 | -8,425 | 0.02% | 16,463,828 |
| 2019-11-07 | 2019-11-05 | 17.320 | 955,858 | -5,616 | 0.02% | 16,555,772 |
| 2019-11-06 | 2019-11-04 | 17.178 | 961,474 | -35,104 | 0.02% | 16,516,093 |
| 2019-11-05 | 2019-11-01 | 16.865 | 996,578 | +4,213 | 0.02% | 16,806,817 |
| 2019-11-04 | 2019-10-31 | 16.722 | 992,365 | +4,212 | 0.02% | 16,594,418 |
| 2019-11-01 | 2019-10-30 | 16.580 | 988,153 | +19,658 | 0.02% | 16,383,235 |
| 2019-10-31 | 2019-10-29 | 16.893 | 968,495 | -9,829 | 0.02% | 16,360,801 |
| 2019-10-30 | 2019-10-28 | 17.007 | 978,324 | -87,056 | 0.02% | 16,638,322 |
| 2019-10-29 | 2019-10-25 | 18.266 | 1,065,380 | +61,782 | 0.02% | 19,460,375 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,003,598 | +26,395 | 0.02% | 18,302,289 |
| 2019-10-25 | 2019-10-23 | 17.913 | 977,203 | +16,292 | 0.02% | 17,504,244 |
| 2019-10-24 | 2019-10-22 | 18.119 | 960,911 | -27,154 | 0.02% | 17,410,581 |
| 2019-10-23 | 2019-10-21 | 17.883 | 988,065 | -4,073 | 0.02% | 17,669,700 |
| 2019-10-22 | 2019-10-18 | 17.706 | 992,138 | +86,893 | 0.02% | 17,567,159 |
| 2019-10-21 | 2019-10-17 | 18.119 | 905,245 | -13,577 | 0.02% | 16,401,978 |
| 2019-10-18 | 2019-10-16 | 18.060 | 918,822 | -5,431 | 0.02% | 16,593,838 |
| 2019-10-16 | 2019-10-14 | 17.647 | 924,253 | +27,154 | 0.02% | 16,310,703 |
| 2019-10-15 | 2019-10-11 | 17.618 | 897,099 | -47,655 | 0.02% | 15,805,074 |
| 2019-10-14 | 2019-10-10 | 17.117 | 944,754 | -4,073 | 0.02% | 16,171,483 |
| 2019-10-11 | 2019-10-09 | 17.117 | 948,827 | +1,358 | 0.02% | 16,241,201 |
| 2019-10-10 | 2019-10-08 | 17.088 | 947,469 | +8,146 | 0.02% | 16,190,042 |
| 2019-10-09 | 2019-10-04 | 17.235 | 939,323 | +31,397 | 0.02% | 16,189,215 |
| 2019-10-08 | 2019-10-03 | 17.412 | 907,926 | -4,073 | 0.02% | 15,808,582 |
| 2019-10-04 | 2019-10-02 | 17.441 | 911,999 | +24,438 | 0.02% | 15,906,369 |
| 2019-10-03 | 2019-09-30 | 17.353 | 887,561 | -9,504 | 0.02% | 15,401,694 |
| 2019-10-02 | 2019-09-27 | 17.235 | 897,065 | -2,715 | 0.02% | 15,460,899 |
| 2019-09-30 | 2019-09-26 | 17.323 | 899,780 | +21,723 | 0.02% | 15,587,219 |
| 2019-09-27 | 2019-09-25 | 17.382 | 878,057 | -12,219 | 0.02% | 15,262,641 |
| 2019-09-26 | 2019-09-24 | 17.323 | 890,276 | +1,357 | 0.02% | 15,422,578 |
| 2019-09-25 | 2019-09-23 | 17.176 | 888,919 | -5,430 | 0.02% | 15,268,125 |
| 2019-09-24 | 2019-09-20 | 17.029 | 894,349 | +12,219 | 0.02% | 15,229,647 |
| 2019-09-19 | 2019-09-17 | 17.412 | 882,130 | +1,358 | 0.02% | 15,359,428 |
| 2019-09-17 | 2019-09-13 | 17.824 | 880,772 | +12,219 | 0.02% | 15,699,067 |
| 2019-09-16 | 2019-09-12 | 17.972 | 868,553 | -6,788 | 0.02% | 15,609,218 |
| 2019-09-13 | 2019-09-11 | 17.795 | 875,341 | -8,147 | 0.02% | 15,576,475 |
| 2019-09-12 | 2019-09-10 | 17.264 | 883,488 | -4,073 | 0.02% | 15,252,929 |
| 2019-09-11 | 2019-09-09 | 17.088 | 887,561 | +1,358 | 0.02% | 15,166,354 |
| 2019-09-10 | 2019-09-06 | 17.264 | 886,203 | +1,358 | 0.02% | 15,299,802 |
| 2019-09-09 | 2019-09-05 | 17.176 | 884,845 | -10,862 | 0.02% | 15,198,150 |
| 2019-09-06 | 2019-09-04 | 17.147 | 895,707 | -60,916 | 0.02% | 15,358,328 |
| 2019-09-05 | 2019-09-03 | 15.909 | 956,623 | +9,504 | 0.02% | 15,219,120 |
| 2019-09-04 | 2019-09-02 | 15.939 | 947,119 | +25,796 | 0.02% | 15,095,823 |
| 2019-09-03 | 2019-08-30 | 16.498 | 921,323 | +4,073 | 0.02% | 15,200,396 |
| 2019-08-28 | 2019-08-26 | 16.705 | 917,250 | -20,365 | 0.02% | 15,322,363 |
| 2019-08-26 | 2019-08-22 | 17.088 | 937,615 | +23,081 | 0.02% | 16,021,660 |
| 2019-08-23 | 2019-08-21 | 17.530 | 914,534 | -8,147 | 0.02% | 16,031,413 |
| 2019-08-22 | 2019-08-20 | 17.471 | 922,681 | -14,934 | 0.02% | 16,119,859 |
| 2019-08-21 | 2019-08-19 | 17.294 | 937,615 | +38,015 | 0.02% | 16,215,025 |
| 2019-08-20 | 2019-08-16 | 17.029 | 899,600 | +8,147 | 0.02% | 15,319,065 |
| 2019-08-19 | 2019-08-15 | 16.823 | 891,453 | -4,073 | 0.02% | 14,996,487 |
| 2019-08-16 | 2019-08-14 | 16.233 | 895,526 | +2,715 | 0.02% | 14,537,334 |
| 2019-08-13 | 2019-08-09 | 16.823 | 892,811 | +9,504 | 0.02% | 15,019,332 |
| 2019-08-12 | 2019-08-08 | 17.029 | 883,307 | +6,788 | 0.02% | 15,041,616 |
| 2019-08-09 | 2019-08-07 | 16.823 | 876,519 | +40,732 | 0.02% | 14,745,259 |
| 2019-08-08 | 2019-08-06 | 17.088 | 835,787 | +11,095 | 0.02% | 14,281,656 |
| 2019-08-07 | 2019-08-05 | 17.618 | 824,692 | +4,073 | 0.02% | 14,529,409 |
| 2019-08-06 | 2019-08-02 | 18.178 | 820,619 | +35,300 | 0.02% | 14,917,008 |
| 2019-08-01 | 2019-07-30 | 18.855 | 785,319 | +9,774 | 0.02% | 14,807,477 |
| 2019-07-31 | 2019-07-29 | 18.914 | 775,545 | +4,073 | 0.02% | 14,668,882 |
| 2019-07-30 | 2019-07-26 | 19.209 | 771,472 | +12,219 | 0.02% | 14,819,131 |
| 2019-07-29 | 2019-07-25 | 19.415 | 759,253 | -1,494 | 0.02% | 14,740,999 |
| 2019-07-26 | 2019-07-24 | 19.592 | 760,747 | -4,073 | 0.02% | 14,904,481 |
| 2019-07-25 | 2019-07-23 | 19.710 | 764,820 | +9,504 | 0.02% | 15,074,410 |
| 2019-07-24 | 2019-07-22 | 19.592 | 755,316 | +9,504 | 0.02% | 14,798,078 |
| 2019-07-23 | 2019-07-19 | 19.857 | 745,812 | -9,504 | 0.02% | 14,809,631 |
| 2019-07-19 | 2019-07-17 | 19.651 | 755,316 | +14,935 | 0.02% | 14,842,583 |
| 2019-07-18 | 2019-07-16 | 19.828 | 740,381 | -14,935 | 0.02% | 14,679,975 |
| 2019-07-12 | 2019-07-10 | 19.356 | 755,316 | +1,358 | 0.02% | 14,620,056 |
| 2019-07-11 | 2019-07-09 | 19.356 | 753,958 | +5,431 | 0.02% | 14,593,770 |
| 2019-07-10 | 2019-07-08 | 19.621 | 748,527 | +6,788 | 0.02% | 14,687,121 |
| 2019-07-08 | 2019-07-04 | 19.887 | 741,739 | -2,469 | 0.02% | 14,750,606 |
| 2019-07-05 | 2019-07-03 | 20.063 | 744,208 | -1,358 | 0.02% | 14,931,259 |
| 2019-07-04 | 2019-07-02 | 19.857 | 745,566 | -16,292 | 0.02% | 14,804,746 |
| 2019-07-03 | 2019-06-28 | 19.297 | 761,858 | +4,073 | 0.02% | 14,701,793 |
| 2019-07-02 | 2019-06-27 | 19.474 | 757,785 | +14,934 | 0.02% | 14,757,148 |
| 2019-06-28 | 2019-06-26 | 19.445 | 742,851 | +4,073 | 0.02% | 14,444,437 |
| 2019-06-25 | 2019-06-21 | 19.769 | 738,778 | +4,074 | 0.02% | 14,604,660 |
| 2019-06-24 | 2019-06-20 | 19.975 | 734,704 | -8,147 | 0.02% | 14,675,641 |
| 2019-06-21 | 2019-06-19 | 19.445 | 742,851 | +29,870 | 0.02% | 14,444,437 |
| 2019-06-19 | 2019-06-17 | 18.855 | 712,981 | -2,716 | 0.02% | 13,443,517 |
| 2019-06-13 | 2019-06-11 | 19.297 | 715,697 | +1,358 | 0.02% | 13,811,011 |
| 2019-06-12 | 2019-06-10 | 19.238 | 714,339 | +8,146 | 0.02% | 13,742,714 |
| 2019-06-11 | 2019-06-06 | 18.944 | 706,193 | -8,146 | 0.02% | 13,377,944 |
| 2019-06-10 | 2019-06-05 | 18.561 | 714,339 | +7,108 | 0.02% | 13,258,668 |
| 2019-06-04 | 2019-05-31 | 18.472 | 707,231 | +12,220 | 0.02% | 13,064,230 |
| 2019-06-03 | 2019-05-30 | 18.738 | 695,011 | +2,715 | 0.02% | 13,022,782 |
| 2019-05-28 | 2019-05-24 | 19.179 | 692,296 | -4,073 | 0.01% | 13,277,851 |
| 2019-05-24 | 2019-05-22 | 19.268 | 696,369 | +8,146 | 0.02% | 13,417,517 |
| 2019-05-23 | 2019-05-21 | 19.209 | 688,223 | +5,431 | 0.01% | 13,220,009 |
| 2019-05-20 | 2019-05-16 | 19.562 | 682,792 | -9,504 | 0.01% | 13,357,079 |
| 2019-05-17 | 2019-05-15 | 19.238 | 692,296 | +9,504 | 0.01% | 13,318,643 |
| 2019-05-16 | 2019-05-14 | 19.268 | 682,792 | -24,439 | 0.01% | 13,155,918 |
| 2019-05-15 | 2019-05-10 | 19.179 | 707,231 | -12,945 | 0.02% | 13,564,296 |
| 2019-05-14 | 2019-05-09 | 19.150 | 720,176 | +12,220 | 0.02% | 13,791,356 |
| 2019-05-10 | 2019-05-08 | 19.533 | 707,956 | +1,357 | 0.02% | 13,828,490 |
| 2019-05-09 | 2019-05-07 | 19.945 | 706,599 | -4,073 | 0.02% | 14,093,429 |
| 2019-05-08 | 2019-05-06 | 19.828 | 710,672 | +12,567 | 0.02% | 14,090,917 |
| 2019-05-07 | 2019-05-03 | 20.387 | 698,105 | +14,935 | 0.02% | 14,232,521 |
| 2019-05-06 | 2019-05-02 | 20.358 | 683,170 | -1,358 | 0.01% | 13,907,908 |
| 2019-05-03 | 2019-04-30 | 20.328 | 684,528 | +10,862 | 0.01% | 13,915,387 |
| 2019-05-02 | 2019-04-29 | 20.476 | 673,666 | +8,282 | 0.01% | 13,793,815 |
| 2019-04-30 | 2019-04-26 | 20.211 | 665,384 | +28,512 | 0.01% | 13,447,806 |
| 2019-04-25 | 2019-04-23 | 20.564 | 636,872 | +1,357 | 0.01% | 13,096,720 |
| 2019-04-24 | 2019-04-18 | 20.711 | 635,515 | +17,651 | 0.01% | 13,162,431 |
| 2019-04-23 | 2019-04-17 | 20.741 | 617,864 | +9,204 | 0.01% | 12,815,057 |
| 2019-04-18 | 2019-04-16 | 20.888 | 608,660 | +21,723 | 0.01% | 12,713,818 |
| 2019-04-17 | 2019-04-15 | 20.947 | 586,937 | +33,943 | 0.01% | 12,294,647 |
| 2019-04-16 | 2019-04-12 | 21.242 | 552,994 | +13,577 | 0.01% | 11,746,559 |
| 2019-04-15 | 2019-04-11 | 21.271 | 539,417 | +2,715 | 0.01% | 11,474,052 |
| 2019-04-12 | 2019-04-10 | 21.477 | 536,702 | +17,651 | 0.01% | 11,526,985 |
| 2019-04-11 | 2019-04-09 | 21.536 | 519,051 | +2,715 | 0.01% | 11,178,471 |
| 2019-04-10 | 2019-04-08 | 21.595 | 516,336 | +8,146 | 0.01% | 11,150,423 |
| 2019-04-08 | 2019-04-03 | 22.096 | 508,190 | +14,935 | 0.01% | 11,229,033 |
| 2019-04-04 | 2019-04-02 | 22.420 | 493,255 | +21,723 | 0.01% | 11,058,880 |
| 2019-04-03 | 2019-04-01 | 22.803 | 471,532 | -5,431 | 0.01% | 10,752,442 |
| 2019-04-02 | 2019-03-29 | 22.361 | 476,963 | -32,720 | 0.01% | 10,665,505 |
| 2019-04-01 | 2019-03-28 | 21.772 | 509,683 | -14,935 | 0.01% | 11,096,846 |
| 2019-03-29 | 2019-03-27 | 21.684 | 524,618 | -4,073 | 0.01% | 11,375,644 |
| 2019-03-28 | 2019-03-26 | 21.389 | 528,691 | +2,715 | 0.01% | 11,308,201 |
| 2019-03-22 | 2019-03-20 | 21.713 | 525,976 | +1,358 | 0.01% | 11,420,586 |
| 2019-03-19 | 2019-03-15 | 21.036 | 524,618 | -8,146 | 0.01% | 11,035,611 |
| 2019-03-14 | 2019-03-12 | 22.010 | 532,764 | +1,357 | 0.01% | 11,725,984 |
| 2019-03-13 | 2019-03-11 | 21.504 | 531,407 | +24,574 | 0.01% | 11,427,423 |
| 2019-03-11 | 2019-03-07 | 21.950 | 506,833 | -1,345 | 0.01% | 11,125,101 |
| 2019-03-06 | 2019-03-04 | 21.772 | 508,178 | +2,690 | 0.01% | 11,063,936 |
| 2019-03-04 | 2019-02-28 | 21.742 | 505,488 | +2,472 | 0.01% | 10,990,335 |
| 2019-02-28 | 2019-02-26 | 22.218 | 503,016 | +12,104 | 0.01% | 11,175,967 |
| 2019-02-27 | 2019-02-25 | 22.277 | 490,912 | +6,724 | 0.01% | 10,936,244 |
| 2019-02-26 | 2019-02-22 | 22.099 | 484,188 | +2,690 | 0.01% | 10,700,044 |
| 2019-02-25 | 2019-02-21 | 21.891 | 481,498 | +12,103 | 0.01% | 10,540,350 |
| 2019-02-22 | 2019-02-20 | 22.039 | 469,395 | -2,689 | 0.01% | 10,345,212 |
| 2019-02-21 | 2019-02-19 | 21.861 | 472,084 | -4,035 | 0.01% | 10,320,229 |
| 2019-02-20 | 2019-02-18 | 21.683 | 476,119 | +1,345 | 0.01% | 10,323,471 |
| 2019-02-19 | 2019-02-15 | 21.593 | 474,774 | -6,724 | 0.01% | 10,251,945 |
| 2019-02-18 | 2019-02-14 | 21.831 | 481,498 | +8,069 | 0.01% | 10,511,708 |
| 2019-02-15 | 2019-02-13 | 22.039 | 473,429 | -21,518 | 0.01% | 10,434,119 |
| 2019-02-14 | 2019-02-12 | 21.534 | 494,947 | -30,932 | 0.01% | 10,658,105 |
| 2019-02-13 | 2019-02-11 | 21.355 | 525,879 | -33,621 | 0.01% | 11,230,342 |
| 2019-02-12 | 2019-02-08 | 21.117 | 559,500 | -44,381 | 0.01% | 11,815,202 |
| 2019-02-11 | 2019-02-04 | 20.731 | 603,881 | +20,173 | 0.01% | 12,518,920 |
| 2019-02-01 | 2019-01-30 | 20.671 | 583,708 | +13,449 | 0.01% | 12,065,996 |
| 2019-01-31 | 2019-01-29 | 20.939 | 570,259 | +4,034 | 0.01% | 11,940,638 |
| 2019-01-29 | 2019-01-25 | 20.969 | 566,225 | +24,208 | 0.01% | 11,873,011 |
| 2019-01-28 | 2019-01-24 | 20.850 | 542,017 | +18,828 | 0.01% | 11,300,916 |
| 2019-01-25 | 2019-01-23 | 21.028 | 523,189 | +5,379 | 0.01% | 11,001,724 |
| 2019-01-24 | 2019-01-22 | 20.969 | 517,810 | +1,345 | 0.01% | 10,857,811 |
| 2019-01-23 | 2019-01-21 | 20.969 | 516,465 | +1,345 | 0.01% | 10,829,608 |
| 2019-01-21 | 2019-01-17 | 20.790 | 515,120 | +14,794 | 0.01% | 10,709,478 |
| 2019-01-18 | 2019-01-16 | 21.415 | 500,326 | +16,138 | 0.01% | 10,714,411 |
| 2019-01-17 | 2019-01-15 | 21.504 | 484,188 | -1,345 | 0.01% | 10,412,021 |
| 2019-01-16 | 2019-01-14 | 21.177 | 485,533 | +8,069 | 0.01% | 10,282,092 |
| 2019-01-15 | 2019-01-11 | 21.593 | 477,464 | -6,724 | 0.01% | 10,310,031 |
| 2019-01-14 | 2019-01-10 | 21.712 | 484,188 | +10,759 | 0.01% | 10,512,829 |
| 2019-01-11 | 2019-01-09 | 21.920 | 473,429 | -238,175 | 0.01% | 10,377,794 |
| 2019-01-10 | 2019-01-08 | 21.385 | 711,604 | +1,345 | 0.02% | 15,217,734 |
| 2019-01-09 | 2019-01-07 | 21.296 | 710,259 | -2,690 | 0.02% | 15,125,596 |
| 2019-01-08 | 2019-01-04 | 21.236 | 712,949 | -37,656 | 0.02% | 15,140,471 |
| 2019-01-07 | 2019-01-03 | 20.433 | 750,605 | -34,966 | 0.02% | 15,337,371 |
| 2019-01-04 | 2019-01-02 | 19.571 | 785,571 | +9,414 | 0.02% | 15,374,254 |
| 2019-01-03 | 2018-12-31 | 19.957 | 776,157 | +2,689 | 0.02% | 15,490,121 |
| 2019-01-02 | 2018-12-27 | 19.838 | 773,468 | +17,484 | 0.02% | 15,344,435 |
| 2018-12-28 | 2018-12-24 | 20.285 | 755,984 | +8,069 | 0.02% | 15,334,856 |
| 2018-12-27 | 2018-12-20 | 20.582 | 747,915 | -1,046 | 0.02% | 15,393,631 |
| 2018-12-21 | 2018-12-19 | 20.761 | 748,961 | -2,690 | 0.02% | 15,548,817 |
| 2018-12-20 | 2018-12-18 | 20.433 | 751,651 | +8,070 | 0.02% | 15,358,744 |
| 2018-12-19 | 2018-12-17 | 20.820 | 743,581 | -8,070 | 0.02% | 15,481,358 |
| 2018-12-18 | 2018-12-14 | 20.493 | 751,651 | +13,182 | 0.02% | 15,403,456 |
| 2018-12-17 | 2018-12-13 | 20.939 | 738,469 | -9,414 | 0.02% | 15,462,783 |
| 2018-12-14 | 2018-12-12 | 20.552 | 747,883 | -9,414 | 0.02% | 15,370,728 |
| 2018-12-12 | 2018-12-10 | 20.195 | 757,297 | +5,379 | 0.02% | 15,293,917 |
| 2018-12-11 | 2018-12-07 | 20.404 | 751,918 | -5,222 | 0.02% | 15,341,835 |
| 2018-12-10 | 2018-12-06 | 20.344 | 757,140 | +9,414 | 0.02% | 15,403,344 |
| 2018-12-07 | 2018-12-05 | 20.671 | 747,726 | -11,849 | 0.02% | 15,456,459 |
| 2018-12-06 | 2018-12-04 | 20.463 | 759,575 | +6,725 | 0.02% | 15,543,250 |
| 2018-12-05 | 2018-12-03 | 20.701 | 752,850 | -33,622 | 0.02% | 15,584,771 |
| 2018-12-04 | 2018-11-30 | 20.017 | 786,472 | +4,450 | 0.02% | 15,742,766 |
| 2018-12-03 | 2018-11-29 | 20.076 | 782,022 | -21,517 | 0.02% | 15,700,210 |
| 2018-11-30 | 2018-11-28 | 19.928 | 803,539 | -26,898 | 0.02% | 16,012,697 |
| 2018-11-29 | 2018-11-27 | 19.541 | 830,437 | +9,414 | 0.02% | 16,227,618 |
| 2018-11-28 | 2018-11-26 | 19.630 | 821,023 | -33,621 | 0.02% | 16,116,917 |
| 2018-11-23 | 2018-11-21 | 19.154 | 854,644 | -6,724 | 0.02% | 16,370,194 |
| 2018-11-22 | 2018-11-20 | 18.857 | 861,368 | +6,724 | 0.02% | 16,242,793 |
| 2018-11-21 | 2018-11-19 | 19.333 | 854,644 | -26,897 | 0.02% | 16,522,712 |
| 2018-11-20 | 2018-11-16 | 18.976 | 881,541 | -10,759 | 0.02% | 16,728,073 |
| 2018-11-19 | 2018-11-15 | 19.065 | 892,300 | -4,035 | 0.02% | 17,011,854 |
| 2018-11-16 | 2018-11-14 | 18.797 | 896,335 | -4,034 | 0.02% | 16,848,846 |
| 2018-11-14 | 2018-11-12 | 18.738 | 900,369 | -14,794 | 0.02% | 16,871,116 |
| 2018-11-13 | 2018-11-09 | 18.441 | 915,163 | +24,208 | 0.02% | 16,876,130 |
| 2018-11-12 | 2018-11-08 | 18.827 | 890,955 | +39,001 | 0.02% | 16,774,215 |
| 2018-11-09 | 2018-11-07 | 19.333 | 851,954 | -49,760 | 0.02% | 16,470,706 |
| 2018-11-08 | 2018-11-06 | 19.065 | 901,714 | -12,104 | 0.02% | 17,191,333 |
| 2018-11-06 | 2018-11-02 | 18.976 | 913,818 | -44,380 | 0.02% | 17,340,560 |
| 2018-11-05 | 2018-11-01 | 18.470 | 958,198 | -6,725 | 0.02% | 17,698,220 |
| 2018-10-31 | 2018-10-29 | 18.203 | 964,923 | -2,689 | 0.02% | 17,564,136 |
| 2018-10-29 | 2018-10-25 | 19.017 | 967,612 | +30,864 | 0.02% | 18,401,510 |
| 2018-10-26 | 2018-10-24 | 18.895 | 936,748 | +6,510 | 0.02% | 17,699,437 |
| 2018-10-25 | 2018-10-23 | 19.048 | 930,238 | -3,906 | 0.02% | 17,719,332 |
| 2018-10-24 | 2018-10-22 | 19.448 | 934,144 | -29,945 | 0.02% | 18,166,828 |
| 2018-10-23 | 2018-10-19 | 19.355 | 964,089 | -2,604 | 0.02% | 18,660,327 |
| 2018-10-22 | 2018-10-18 | 19.048 | 966,693 | -2,604 | 0.02% | 18,413,733 |
| 2018-10-19 | 2018-10-16 | 18.772 | 969,297 | +1,302 | 0.02% | 18,195,318 |
| 2018-10-16 | 2018-10-12 | 18.864 | 967,995 | -1,302 | 0.02% | 18,260,096 |
| 2018-10-15 | 2018-10-11 | 18.741 | 969,297 | +16,926 | 0.02% | 18,165,538 |
| 2018-10-12 | 2018-10-10 | 19.509 | 952,371 | +19,529 | 0.02% | 18,579,818 |
| 2018-10-11 | 2018-10-09 | 19.448 | 932,842 | +33,851 | 0.02% | 18,141,507 |
| 2018-10-10 | 2018-10-08 | 19.448 | 898,991 | +11,718 | 0.02% | 17,483,188 |
| 2018-10-09 | 2018-10-05 | 19.570 | 887,273 | -3,906 | 0.02% | 17,364,340 |
| 2018-10-08 | 2018-10-04 | 19.632 | 891,179 | +79,420 | 0.02% | 17,495,541 |
| 2018-10-05 | 2018-10-03 | 20.246 | 811,759 | -5,208 | 0.02% | 16,435,166 |
| 2018-10-04 | 2018-10-02 | 19.939 | 816,967 | +6,510 | 0.02% | 16,289,614 |
| 2018-10-03 | 2018-09-28 | 20.615 | 810,457 | -5,208 | 0.02% | 16,707,600 |
| 2018-10-02 | 2018-09-27 | 20.676 | 815,665 | -1,302 | 0.02% | 16,865,082 |
| 2018-09-28 | 2018-09-26 | 20.922 | 816,967 | +18,227 | 0.02% | 17,092,799 |
| 2018-09-27 | 2018-09-24 | 20.922 | 798,740 | +9,114 | 0.02% | 16,711,449 |
| 2018-09-24 | 2018-09-20 | 20.984 | 789,626 | -5,208 | 0.02% | 16,569,283 |
| 2018-09-21 | 2018-09-19 | 20.676 | 794,834 | -14,321 | 0.02% | 16,434,370 |
| 2018-09-20 | 2018-09-18 | 20.584 | 809,155 | +15,623 | 0.02% | 16,655,900 |
| 2018-09-19 | 2018-09-17 | 20.646 | 793,532 | -3,906 | 0.02% | 16,383,070 |
| 2018-09-18 | 2018-09-14 | 20.492 | 797,438 | -9,113 | 0.02% | 16,341,215 |
| 2018-09-17 | 2018-09-13 | 20.154 | 806,551 | -20,832 | 0.02% | 16,255,384 |
| 2018-09-14 | 2018-09-12 | 19.663 | 827,383 | -1,302 | 0.02% | 16,268,523 |
| 2018-09-13 | 2018-09-11 | 19.786 | 828,685 | -2,604 | 0.02% | 16,395,962 |
| 2018-09-12 | 2018-09-10 | 19.663 | 831,289 | +7,812 | 0.02% | 16,345,326 |
| 2018-09-11 | 2018-09-07 | 19.939 | 823,477 | -3,906 | 0.02% | 16,419,417 |
| 2018-09-10 | 2018-09-06 | 19.847 | 827,383 | +7,812 | 0.02% | 16,421,041 |
| 2018-09-07 | 2018-09-05 | 20.001 | 819,571 | +13,020 | 0.02% | 16,391,894 |
| 2018-09-06 | 2018-09-04 | 20.216 | 806,551 | -3,906 | 0.02% | 16,304,944 |
| 2018-09-05 | 2018-09-03 | 20.123 | 810,457 | +19,529 | 0.02% | 16,309,207 |
| 2018-09-04 | 2018-08-31 | 20.431 | 790,928 | -10,415 | 0.02% | 16,159,212 |
| 2018-09-03 | 2018-08-30 | 20.584 | 801,343 | -3,906 | 0.02% | 16,495,095 |
| 2018-08-31 | 2018-08-29 | 20.369 | 805,249 | -24,738 | 0.02% | 16,402,320 |
| 2018-08-30 | 2018-08-28 | 20.154 | 829,987 | +2,604 | 0.02% | 16,727,718 |
| 2018-08-29 | 2018-08-27 | 20.154 | 827,383 | -31,247 | 0.02% | 16,675,237 |
| 2018-08-28 | 2018-08-24 | 19.509 | 858,630 | +5,208 | 0.02% | 16,751,024 |
| 2018-08-27 | 2018-08-23 | 19.540 | 853,422 | -16,925 | 0.02% | 16,675,640 |
| 2018-08-24 | 2018-08-22 | 19.540 | 870,347 | +13,019 | 0.02% | 17,006,350 |
| 2018-08-23 | 2018-08-21 | 19.448 | 857,328 | +2,734 | 0.02% | 16,672,944 |
| 2018-08-22 | 2018-08-20 | 19.601 | 854,594 | +1,302 | 0.02% | 16,751,052 |
| 2018-08-17 | 2018-08-15 | 19.325 | 853,292 | +19,530 | 0.02% | 16,489,591 |
| 2018-08-14 | 2018-08-10 | 19.632 | 833,762 | +13,019 | 0.02% | 16,368,336 |
| 2018-08-13 | 2018-08-09 | 19.908 | 820,743 | -6,510 | 0.02% | 16,339,688 |
| 2018-08-09 | 2018-08-07 | 20.062 | 827,253 | -23,435 | 0.02% | 16,596,370 |
| 2018-08-08 | 2018-08-06 | 19.540 | 850,688 | +3,906 | 0.02% | 16,622,219 |
| 2018-08-07 | 2018-08-03 | 19.509 | 846,782 | +13,020 | 0.02% | 16,519,881 |
| 2018-08-06 | 2018-08-02 | 19.693 | 833,762 | +32,549 | 0.02% | 16,419,567 |
| 2018-08-03 | 2018-08-01 | 20.369 | 801,213 | +2,604 | 0.02% | 16,320,110 |
| 2018-08-02 | 2018-07-31 | 20.707 | 798,609 | -32,549 | 0.02% | 16,536,960 |
| 2018-08-01 | 2018-07-30 | 20.646 | 831,158 | -2,604 | 0.02% | 17,159,887 |
| 2018-07-31 | 2018-07-27 | 20.308 | 833,762 | -16,926 | 0.02% | 16,931,878 |
| 2018-07-30 | 2018-07-26 | 20.185 | 850,688 | -7,812 | 0.02% | 17,171,066 |
| 2018-07-27 | 2018-07-25 | 20.185 | 858,500 | -41,662 | 0.02% | 17,328,750 |
| 2018-07-26 | 2018-07-24 | 19.724 | 900,162 | +1,302 | 0.02% | 17,754,861 |
| 2018-07-25 | 2018-07-23 | 19.448 | 898,860 | -13,020 | 0.02% | 17,480,640 |
| 2018-07-24 | 2018-07-20 | 19.478 | 911,880 | -13,020 | 0.02% | 17,761,863 |
| 2018-07-18 | 2018-07-16 | 19.294 | 924,900 | +1,432 | 0.02% | 17,844,977 |
| 2018-07-17 | 2018-07-13 | 19.263 | 923,468 | +16,926 | 0.02% | 17,788,977 |
| 2018-07-16 | 2018-07-12 | 19.294 | 906,542 | -10,416 | 0.02% | 17,490,779 |
| 2018-07-13 | 2018-07-11 | 19.233 | 916,958 | +13,020 | 0.02% | 17,635,401 |
| 2018-07-12 | 2018-07-10 | 19.570 | 903,938 | -2,604 | 0.02% | 17,690,481 |
| 2018-07-11 | 2018-07-09 | 19.509 | 906,542 | -27,341 | 0.02% | 17,685,740 |
| 2018-07-10 | 2018-07-06 | 18.987 | 933,883 | +6,510 | 0.02% | 17,731,379 |
| 2018-07-09 | 2018-07-05 | 19.048 | 927,373 | +1,302 | 0.02% | 17,664,759 |
| 2018-07-06 | 2018-07-04 | 19.048 | 926,071 | -15,350 | 0.02% | 17,639,958 |
| 2018-07-05 | 2018-07-03 | 19.386 | 941,421 | -5,208 | 0.02% | 18,250,502 |
| 2018-07-03 | 2018-06-28 | 19.509 | 946,629 | +13,020 | 0.02% | 18,467,797 |
| 2018-06-29 | 2018-06-27 | 19.509 | 933,609 | +3,906 | 0.02% | 18,213,790 |
| 2018-06-28 | 2018-06-26 | 19.509 | 929,703 | +6,510 | 0.02% | 18,137,588 |
| 2018-06-27 | 2018-06-25 | 19.601 | 923,193 | +54,682 | 0.02% | 18,095,674 |
| 2018-06-26 | 2018-06-22 | 20.093 | 868,511 | +6,510 | 0.02% | 17,450,772 |
| 2018-06-25 | 2018-06-21 | 19.939 | 862,001 | +27,341 | 0.02% | 17,187,552 |
| 2018-06-22 | 2018-06-20 | 20.339 | 834,660 | +6,510 | 0.02% | 16,975,757 |
| 2018-06-21 | 2018-06-19 | 19.970 | 828,150 | +9,113 | 0.02% | 16,538,036 |
| 2018-06-20 | 2018-06-15 | 20.646 | 819,037 | -2,603 | 0.02% | 16,909,640 |
| 2018-06-15 | 2018-06-13 | 20.984 | 821,640 | +5,207 | 0.02% | 17,241,055 |
| 2018-06-14 | 2018-06-12 | 21.383 | 816,433 | -1,302 | 0.02% | 17,457,874 |
| 2018-06-13 | 2018-06-11 | 21.414 | 817,735 | +10,416 | 0.02% | 17,510,838 |
| 2018-06-12 | 2018-06-08 | 21.721 | 807,319 | -1,302 | 0.02% | 17,535,823 |
| 2018-06-11 | 2018-06-07 | 21.721 | 808,621 | -5,208 | 0.02% | 17,564,104 |
| 2018-06-08 | 2018-06-06 | 21.506 | 813,829 | +5,208 | 0.02% | 17,502,205 |
| 2018-06-07 | 2018-06-05 | 21.721 | 808,621 | -14,321 | 0.02% | 17,564,104 |
| 2018-06-06 | 2018-06-04 | 21.445 | 822,942 | -13,020 | 0.02% | 17,647,623 |
| 2018-06-05 | 2018-06-01 | 21.045 | 835,962 | -6,510 | 0.02% | 17,592,950 |
| 2018-06-04 | 2018-05-31 | 20.861 | 842,472 | -28,643 | 0.02% | 17,574,656 |
| 2018-06-01 | 2018-05-30 | 20.062 | 871,115 | +31,247 | 0.02% | 17,476,330 |
| 2018-05-31 | 2018-05-29 | 20.554 | 839,868 | +3,906 | 0.02% | 17,262,303 |
| 2018-05-30 | 2018-05-28 | 20.830 | 835,962 | -3,906 | 0.02% | 17,413,168 |
| 2018-05-25 | 2018-05-23 | 20.523 | 839,868 | +14,322 | 0.02% | 17,236,499 |
| 2018-05-24 | 2018-05-21 | 20.953 | 825,546 | -6,510 | 0.02% | 17,297,655 |
| 2018-05-23 | 2018-05-18 | 20.892 | 832,056 | -10,416 | 0.02% | 17,382,932 |
| 2018-05-21 | 2018-05-17 | 20.554 | 842,472 | +13,020 | 0.02% | 17,315,824 |
| 2018-05-18 | 2018-05-16 | 20.984 | 829,452 | -1,302 | 0.02% | 17,404,980 |
| 2018-05-17 | 2018-05-15 | 21.076 | 830,754 | +1,302 | 0.02% | 17,508,870 |
| 2018-05-16 | 2018-05-14 | 20.953 | 829,452 | -27,341 | 0.02% | 17,379,497 |
| 2018-05-15 | 2018-05-11 | 20.339 | 856,793 | -3,906 | 0.02% | 17,425,910 |
| 2018-05-14 | 2018-05-10 | 20.277 | 860,699 | -1,302 | 0.02% | 17,452,466 |
| 2018-05-11 | 2018-05-09 | 20.277 | 862,001 | +6,510 | 0.02% | 17,478,867 |
| 2018-05-10 | 2018-05-08 | 20.461 | 855,491 | -9,114 | 0.02% | 17,504,562 |
| 2018-05-09 | 2018-05-07 | 20.062 | 864,605 | +6,510 | 0.02% | 17,345,727 |
| 2018-05-07 | 2018-05-03 | 20.246 | 858,095 | +23,435 | 0.02% | 17,373,302 |
| 2018-05-04 | 2018-05-02 | 20.799 | 834,660 | -1,302 | 0.02% | 17,360,405 |
| 2018-05-03 | 2018-04-30 | 20.861 | 835,962 | -50,777 | 0.02% | 17,438,852 |
| 2018-05-02 | 2018-04-27 | 20.031 | 886,739 | -10,415 | 0.02% | 17,762,536 |
| 2018-04-30 | 2018-04-26 | 19.878 | 897,154 | +6,510 | 0.02% | 17,833,347 |
| 2018-04-27 | 2018-04-25 | 19.970 | 890,644 | +35,153 | 0.02% | 17,786,032 |
| 2018-04-26 | 2018-04-24 | 20.308 | 855,491 | -6,510 | 0.02% | 17,373,146 |
| 2018-04-25 | 2018-04-23 | 20.062 | 862,001 | +3,906 | 0.02% | 17,293,485 |
| 2018-04-24 | 2018-04-20 | 20.246 | 858,095 | +15,623 | 0.02% | 17,373,302 |
| 2018-04-23 | 2018-04-19 | 20.492 | 842,472 | -42,965 | 0.02% | 17,264,058 |
| 2018-04-20 | 2018-04-18 | 20.093 | 885,437 | +245 | 0.02% | 17,790,862 |
| 2018-04-19 | 2018-04-17 | 19.970 | 885,192 | +5,207 | 0.02% | 17,677,157 |
| 2018-04-18 | 2018-04-16 | 20.062 | 879,985 | +29,946 | 0.02% | 17,654,280 |
| 2018-04-17 | 2018-04-13 | 20.554 | 850,039 | -13,020 | 0.02% | 17,471,353 |
| 2018-04-16 | 2018-04-12 | 20.431 | 863,059 | +20,831 | 0.02% | 17,632,898 |
| 2018-04-13 | 2018-04-11 | 20.646 | 842,228 | -13,019 | 0.02% | 17,388,436 |
| 2018-04-12 | 2018-04-10 | 20.492 | 855,247 | -13,020 | 0.02% | 17,525,845 |
| 2018-04-11 | 2018-04-09 | 20.277 | 868,267 | -37,757 | 0.02% | 17,605,923 |
| 2018-04-09 | 2018-04-04 | 19.509 | 906,024 | -1,302 | 0.02% | 17,675,634 |
| 2018-04-06 | 2018-04-03 | 19.601 | 907,326 | -11,717 | 0.02% | 17,784,662 |
| 2018-04-04 | 2018-03-29 | 19.509 | 919,043 | +20,831 | 0.02% | 17,929,622 |
| 2018-04-03 | 2018-03-28 | 19.724 | 898,212 | +22,133 | 0.02% | 17,716,399 |
| 2018-03-29 | 2018-03-27 | 20.277 | 876,079 | +5,208 | 0.02% | 17,764,328 |
| 2018-03-28 | 2018-03-26 | 20.339 | 870,871 | -19,529 | 0.02% | 17,712,236 |
| 2018-03-27 | 2018-03-23 | 19.970 | 890,400 | +20,831 | 0.02% | 17,781,160 |
| 2018-03-26 | 2018-03-22 | 20.523 | 869,569 | +7,812 | 0.02% | 17,846,049 |
| 2018-03-22 | 2018-03-20 | 20.676 | 861,757 | +2,604 | 0.02% | 17,818,103 |
| 2018-03-21 | 2018-03-19 | 20.861 | 859,153 | +7,812 | 0.02% | 17,922,635 |
| 2018-03-20 | 2018-03-16 | 21.322 | 851,341 | +11,717 | 0.02% | 18,152,005 |
| 2018-03-19 | 2018-03-15 | 21.629 | 839,624 | +6,510 | 0.02% | 18,160,135 |
| 2018-03-16 | 2018-03-14 | 21.813 | 833,114 | -2,604 | 0.02% | 18,172,905 |
| 2018-03-14 | 2018-03-12 | 23.754 | 835,718 | -28,643 | 0.02% | 19,851,839 |
| 2018-03-13 | 2018-03-09 | 23.339 | 864,361 | -66,355 | 0.02% | 20,172,986 |
| 2018-03-12 | 2018-03-08 | 22.955 | 930,716 | -6,256 | 0.02% | 21,364,552 |
| 2018-03-09 | 2018-03-07 | 22.827 | 936,972 | -2,502 | 0.02% | 21,388,336 |
| 2018-03-08 | 2018-03-06 | 22.731 | 939,474 | -12,601 | 0.02% | 21,355,342 |
| 2018-03-07 | 2018-03-05 | 22.124 | 952,075 | +25,022 | 0.02% | 21,063,446 |
| 2018-03-06 | 2018-03-02 | 22.699 | 927,053 | +100,092 | 0.02% | 21,043,360 |
| 2018-03-05 | 2018-03-01 | 23.019 | 826,961 | +33,781 | 0.02% | 19,035,737 |
| 2018-03-02 | 2018-02-28 | 22.124 | 793,180 | +7,507 | 0.02% | 17,548,097 |
| 2018-03-01 | 2018-02-27 | 22.667 | 785,673 | -17,516 | 0.02% | 17,809,029 |
| 2018-02-28 | 2018-02-26 | 22.571 | 803,189 | -10,009 | 0.02% | 18,129,032 |
| 2018-02-26 | 2018-02-22 | 22.060 | 813,198 | -6,256 | 0.02% | 17,938,973 |
| 2018-02-23 | 2018-02-21 | 21.932 | 819,454 | -5,005 | 0.02% | 17,972,184 |
| 2018-02-22 | 2018-02-20 | 21.740 | 824,459 | +23,772 | 0.02% | 17,923,802 |
| 2018-02-21 | 2018-02-15 | 22.379 | 800,687 | -12,511 | 0.02% | 17,918,968 |
| 2018-02-14 | 2018-02-12 | 21.388 | 813,198 | -20,019 | 0.02% | 17,393,004 |
| 2018-02-13 | 2018-02-09 | 21.069 | 833,217 | +20,109 | 0.02% | 17,554,793 |
| 2018-02-09 | 2018-02-07 | 21.708 | 813,108 | +11,260 | 0.02% | 17,651,035 |
| 2018-02-08 | 2018-02-06 | 22.060 | 801,848 | +1,251 | 0.02% | 17,688,594 |
| 2018-02-07 | 2018-02-05 | 22.539 | 800,597 | +23,772 | 0.02% | 18,044,932 |
| 2018-02-05 | 2018-02-01 | 23.435 | 776,825 | -10,009 | 0.02% | 18,204,525 |
| 2018-02-01 | 2018-01-30 | 22.955 | 786,834 | +2,502 | 0.02% | 18,061,746 |
| 2018-01-31 | 2018-01-29 | 23.371 | 784,332 | -10,009 | 0.02% | 18,330,296 |
| 2018-01-29 | 2018-01-25 | 23.498 | 794,341 | +7,507 | 0.02% | 18,665,795 |
| 2018-01-26 | 2018-01-24 | 23.498 | 786,834 | -14,388 | 0.02% | 18,489,392 |
| 2018-01-25 | 2018-01-23 | 23.498 | 801,222 | +3,753 | 0.02% | 18,827,488 |
| 2018-01-22 | 2018-01-18 | 23.339 | 797,469 | +12,512 | 0.02% | 18,611,820 |
| 2018-01-19 | 2018-01-17 | 23.530 | 784,957 | -11,261 | 0.02% | 18,470,381 |
| 2018-01-18 | 2018-01-16 | 23.083 | 796,218 | +2,962 | 0.02% | 18,378,978 |
| 2018-01-17 | 2018-01-15 | 22.891 | 793,256 | +1,251 | 0.02% | 18,158,441 |
| 2018-01-16 | 2018-01-12 | 23.019 | 792,005 | -12,511 | 0.02% | 18,231,088 |
| 2018-01-12 | 2018-01-10 | 23.275 | 804,516 | +1,251 | 0.02% | 18,724,845 |
| 2018-01-11 | 2018-01-09 | 23.435 | 803,265 | +1,251 | 0.02% | 18,824,133 |
| 2018-01-10 | 2018-01-08 | 23.466 | 802,014 | -10,703 | 0.02% | 18,820,458 |
| 2018-01-09 | 2018-01-05 | 23.051 | 812,717 | -35,157 | 0.02% | 18,733,839 |
| 2018-01-08 | 2018-01-04 | 21.964 | 847,874 | +23,771 | 0.02% | 18,622,596 |
| 2018-01-05 | 2018-01-03 | 22.284 | 824,103 | -2,502 | 0.02% | 18,363,965 |
| 2018-01-04 | 2018-01-02 | 22.316 | 826,605 | +2,502 | 0.02% | 18,446,145 |
| 2018-01-03 | 2017-12-29 | 22.124 | 824,103 | -12,511 | 0.02% | 18,232,229 |
| 2018-01-02 | 2017-12-28 | 21.996 | 836,614 | -11,260 | 0.02% | 18,402,030 |
| 2017-12-29 | 2017-12-27 | 21.900 | 847,874 | -13,763 | 0.02% | 18,568,382 |
| 2017-12-28 | 2017-12-22 | 21.644 | 861,637 | -32,530 | 0.02% | 18,649,414 |
| 2017-12-27 | 2017-12-21 | 21.324 | 894,167 | -8,758 | 0.02% | 19,067,627 |
| 2017-12-22 | 2017-12-20 | 21.388 | 902,925 | -33,781 | 0.02% | 19,312,121 |
| 2017-12-21 | 2017-12-19 | 21.261 | 936,706 | +15,014 | 0.02% | 19,914,854 |
| 2017-12-20 | 2017-12-18 | 21.101 | 921,692 | +72,566 | 0.02% | 19,448,313 |
| 2017-12-19 | 2017-12-15 | 21.644 | 849,126 | +12,512 | 0.02% | 18,378,623 |
| 2017-12-18 | 2017-12-14 | 21.964 | 836,614 | -3,142 | 0.02% | 18,375,283 |
| 2017-12-15 | 2017-12-13 | 21.772 | 839,756 | -2,502 | 0.02% | 18,283,208 |
| 2017-12-13 | 2017-12-11 | 21.420 | 842,258 | +11,260 | 0.02% | 18,041,478 |
| 2017-12-12 | 2017-12-08 | 21.516 | 830,998 | +714 | 0.02% | 17,879,988 |
| 2017-12-11 | 2017-12-07 | 21.197 | 830,284 | +10,009 | 0.02% | 17,599,177 |
| 2017-12-07 | 2017-12-05 | 21.772 | 820,275 | +28,777 | 0.02% | 17,859,067 |
| 2017-12-05 | 2017-12-01 | 22.539 | 791,498 | +4,750 | 0.02% | 17,839,846 |
| 2017-12-04 | 2017-11-30 | 22.603 | 786,748 | -33,781 | 0.02% | 17,783,090 |
| 2017-11-30 | 2017-11-28 | 22.348 | 820,529 | -6,255 | 0.02% | 18,336,789 |
| 2017-11-29 | 2017-11-27 | 22.348 | 826,784 | -12,512 | 0.02% | 18,476,573 |
| 2017-11-28 | 2017-11-24 | 22.348 | 839,296 | -11,260 | 0.02% | 18,756,185 |
| 2017-11-27 | 2017-11-23 | 22.156 | 850,556 | -21,270 | 0.02% | 18,844,661 |
| 2017-11-24 | 2017-11-22 | 21.996 | 871,826 | -8,758 | 0.02% | 19,176,548 |
| 2017-11-22 | 2017-11-20 | 21.836 | 880,584 | +1,251 | 0.02% | 19,228,423 |
| 2017-11-21 | 2017-11-17 | 22.060 | 879,333 | +5,005 | 0.02% | 19,397,896 |
| 2017-11-17 | 2017-11-15 | 22.379 | 874,328 | -6,256 | 0.02% | 19,567,016 |
| 2017-11-16 | 2017-11-14 | 22.316 | 880,584 | +6,256 | 0.02% | 19,650,716 |
| 2017-11-15 | 2017-11-13 | 22.475 | 874,328 | -3,753 | 0.02% | 19,650,875 |
| 2017-11-13 | 2017-11-09 | 22.348 | 878,081 | -6,256 | 0.02% | 19,622,933 |
| 2017-11-10 | 2017-11-08 | 22.284 | 884,337 | -28,777 | 0.02% | 19,706,194 |
| 2017-11-09 | 2017-11-07 | 22.156 | 913,114 | -45,041 | 0.02% | 20,230,677 |
| 2017-11-07 | 2017-11-03 | 21.836 | 958,155 | -2,502 | 0.02% | 20,922,263 |
| 2017-11-03 | 2017-11-01 | 21.772 | 960,657 | -26,274 | 0.02% | 20,915,470 |
| 2017-11-02 | 2017-10-31 | 21.484 | 986,931 | -15,014 | 0.02% | 21,203,533 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,001,945 | +31,279 | 0.03% | 21,173,737 |
| 2017-10-31 | 2017-10-27 | 23.038 | 970,666 | -1,251 | 0.02% | 22,361,924 |
| 2017-10-30 | 2017-10-26 | 22.873 | 971,917 | +38,707 | 0.02% | 22,230,810 |
| 2017-10-26 | 2017-10-24 | 22.873 | 933,210 | +23,093 | 0.02% | 21,345,459 |
| 2017-10-25 | 2017-10-23 | 23.071 | 910,117 | +7,292 | 0.02% | 20,996,966 |
| 2017-10-24 | 2017-10-20 | 23.334 | 902,825 | -3,646 | 0.02% | 21,066,438 |
| 2017-10-23 | 2017-10-19 | 22.873 | 906,471 | -1,215 | 0.02% | 20,733,853 |
| 2017-10-20 | 2017-10-18 | 23.400 | 907,686 | -9,724 | 0.02% | 21,239,610 |
| 2017-10-18 | 2017-10-16 | 23.334 | 917,410 | -14,584 | 0.02% | 21,406,763 |
| 2017-10-17 | 2017-10-13 | 23.202 | 931,994 | -3,646 | 0.02% | 21,624,373 |
| 2017-10-16 | 2017-10-12 | 23.268 | 935,640 | -9,724 | 0.02% | 21,770,555 |
| 2017-10-12 | 2017-10-10 | 23.071 | 945,364 | -7,292 | 0.02% | 21,810,136 |
| 2017-10-10 | 2017-10-06 | 22.742 | 952,656 | +6,077 | 0.02% | 21,664,838 |
| 2017-10-09 | 2017-10-04 | 22.972 | 946,579 | -2,431 | 0.02% | 21,744,708 |
| 2017-10-06 | 2017-10-03 | 22.840 | 949,010 | -7,292 | 0.02% | 21,675,622 |
| 2017-10-03 | 2017-09-28 | 22.478 | 956,302 | -1,216 | 0.02% | 21,495,971 |
| 2017-09-28 | 2017-09-26 | 22.347 | 957,518 | +6,077 | 0.02% | 21,397,253 |
| 2017-09-27 | 2017-09-25 | 22.314 | 951,441 | +2,431 | 0.02% | 21,230,140 |
| 2017-09-26 | 2017-09-22 | 22.577 | 949,010 | +4,862 | 0.02% | 21,425,758 |
| 2017-09-25 | 2017-09-21 | 22.676 | 944,148 | +31,600 | 0.02% | 21,409,208 |
| 2017-09-22 | 2017-09-20 | 22.807 | 912,548 | +3,889 | 0.02% | 20,812,788 |
| 2017-09-21 | 2017-09-19 | 22.742 | 908,659 | +7,293 | 0.02% | 20,664,280 |
| 2017-09-20 | 2017-09-18 | 22.972 | 901,366 | +181,094 | 0.02% | 20,706,080 |
| 2017-09-19 | 2017-09-15 | 22.676 | 720,272 | +7,293 | 0.02% | 16,332,665 |
| 2017-09-15 | 2017-09-13 | 22.939 | 712,979 | +23,092 | 0.02% | 16,355,010 |
| 2017-09-14 | 2017-09-12 | 23.268 | 689,887 | -30,385 | 0.02% | 16,052,352 |
| 2017-09-13 | 2017-09-11 | 23.466 | 720,272 | -29,169 | 0.02% | 16,901,582 |
| 2017-09-12 | 2017-09-08 | 22.873 | 749,441 | -88,725 | 0.02% | 17,142,081 |
| 2017-09-11 | 2017-09-07 | 22.116 | 838,166 | -2,430 | 0.02% | 18,537,050 |
| 2017-09-08 | 2017-09-06 | 21.985 | 840,596 | -3,647 | 0.02% | 18,480,133 |
| 2017-09-07 | 2017-09-05 | 22.050 | 844,243 | +2,431 | 0.02% | 18,615,880 |
| 2017-09-06 | 2017-09-04 | 22.017 | 841,812 | +2,431 | 0.02% | 18,534,571 |
| 2017-09-05 | 2017-09-01 | 22.347 | 839,381 | +3,646 | 0.02% | 18,757,295 |
| 2017-09-04 | 2017-08-31 | 22.281 | 835,735 | -21,877 | 0.02% | 18,620,810 |
| 2017-09-01 | 2017-08-30 | 22.050 | 857,612 | -2,431 | 0.02% | 18,910,672 |
| 2017-08-31 | 2017-08-29 | 21.952 | 860,043 | +1,216 | 0.02% | 18,879,361 |
| 2017-08-30 | 2017-08-28 | 21.952 | 858,827 | -18,231 | 0.02% | 18,852,668 |
| 2017-08-29 | 2017-08-25 | 21.590 | 877,058 | +9,723 | 0.02% | 18,935,355 |
| 2017-08-28 | 2017-08-24 | 21.261 | 867,335 | +10,938 | 0.02% | 18,439,990 |
| 2017-08-25 | 2017-08-22 | 21.359 | 856,397 | +6,077 | 0.02% | 18,291,998 |
| 2017-08-24 | 2017-08-21 | 21.195 | 850,320 | +3,647 | 0.02% | 18,022,273 |
| 2017-08-21 | 2017-08-17 | 21.359 | 846,673 | -10,939 | 0.02% | 18,084,300 |
| 2017-08-17 | 2017-08-15 | 21.162 | 857,612 | +15,800 | 0.02% | 18,148,600 |
| 2017-08-16 | 2017-08-14 | 21.162 | 841,812 | -2,431 | 0.02% | 17,814,244 |
| 2017-08-15 | 2017-08-11 | 21.096 | 844,243 | +4,862 | 0.02% | 17,810,118 |
| 2017-08-14 | 2017-08-10 | 21.326 | 839,381 | -6,077 | 0.02% | 17,900,924 |
| 2017-08-11 | 2017-08-09 | 21.557 | 845,458 | -4,862 | 0.02% | 18,225,298 |
| 2017-08-10 | 2017-08-08 | 21.293 | 850,320 | +13,370 | 0.02% | 18,106,228 |
| 2017-08-09 | 2017-08-07 | 21.359 | 836,950 | +24,308 | 0.02% | 17,876,624 |
| 2017-08-08 | 2017-08-04 | 21.458 | 812,642 | -3,646 | 0.02% | 17,437,658 |
| 2017-08-07 | 2017-08-03 | 21.261 | 816,288 | +10,938 | 0.02% | 17,354,705 |
| 2017-08-04 | 2017-08-02 | 21.293 | 805,350 | -6,077 | 0.02% | 17,148,662 |
| 2017-08-02 | 2017-07-31 | 21.228 | 811,427 | +8,508 | 0.02% | 17,224,653 |
| 2017-08-01 | 2017-07-28 | 21.228 | 802,919 | -6,077 | 0.02% | 17,044,048 |
| 2017-07-28 | 2017-07-26 | 20.898 | 808,996 | -6,077 | 0.02% | 16,906,799 |
| 2017-07-27 | 2017-07-25 | 20.931 | 815,073 | +9,723 | 0.02% | 17,060,624 |
| 2017-07-26 | 2017-07-24 | 21.129 | 805,350 | +6,077 | 0.02% | 17,016,138 |
| 2017-07-25 | 2017-07-21 | 21.063 | 799,273 | +2,431 | 0.02% | 16,835,128 |
| 2017-07-24 | 2017-07-20 | 21.129 | 796,842 | -25,523 | 0.02% | 16,836,373 |
| 2017-07-21 | 2017-07-19 | 21.359 | 822,365 | +12,032 | 0.02% | 17,565,100 |
| 2017-07-19 | 2017-07-17 | 21.326 | 810,333 | +2,431 | 0.02% | 17,281,436 |
| 2017-07-18 | 2017-07-14 | 21.458 | 807,902 | +2,431 | 0.02% | 17,335,947 |
| 2017-07-17 | 2017-07-13 | 21.293 | 805,471 | -12,154 | 0.02% | 17,151,239 |
| 2017-07-14 | 2017-07-12 | 20.833 | 817,625 | +13,369 | 0.02% | 17,033,315 |
| 2017-07-13 | 2017-07-11 | 20.866 | 804,256 | +4,862 | 0.02% | 16,781,272 |
| 2017-07-10 | 2017-07-06 | 21.063 | 799,394 | -8,508 | 0.02% | 16,837,676 |
| 2017-07-07 | 2017-07-05 | 20.898 | 807,902 | +7,292 | 0.02% | 16,883,936 |
| 2017-07-06 | 2017-07-04 | 20.734 | 800,610 | +24,308 | 0.02% | 16,599,800 |
| 2017-07-05 | 2017-07-03 | 20.997 | 776,302 | +6,077 | 0.02% | 16,300,191 |
| 2017-07-04 | 2017-06-30 | 21.063 | 770,225 | +7,293 | 0.02% | 16,223,288 |
| 2017-07-03 | 2017-06-29 | 21.228 | 762,932 | +1,215 | 0.02% | 16,195,220 |
| 2017-06-30 | 2017-06-28 | 20.997 | 761,717 | +30,385 | 0.02% | 15,993,946 |
| 2017-06-29 | 2017-06-27 | 21.162 | 731,332 | +9,723 | 0.02% | 15,476,290 |
| 2017-06-28 | 2017-06-26 | 21.425 | 721,609 | +6,077 | 0.02% | 15,460,525 |
| 2017-06-23 | 2017-06-21 | 21.458 | 715,532 | +1,216 | 0.02% | 15,353,873 |
| 2017-06-22 | 2017-06-20 | 21.688 | 714,316 | +17,015 | 0.02% | 15,492,343 |
| 2017-06-20 | 2017-06-16 | 21.688 | 697,301 | +9,723 | 0.02% | 15,123,315 |
| 2017-06-19 | 2017-06-15 | 21.820 | 687,578 | +12,154 | 0.02% | 15,002,955 |
| 2017-06-16 | 2017-06-14 | 22.116 | 675,424 | +1,216 | 0.02% | 14,937,814 |
| 2017-06-12 | 2017-06-08 | 22.643 | 674,208 | -425,390 | 0.02% | 15,265,943 |
| 2017-06-09 | 2017-06-07 | 22.643 | 1,099,598 | +20,662 | 0.03% | 24,897,955 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,078,936 | -34,031 | 0.03% | 24,891,725 |
| 2017-06-06 | 2017-06-02 | 22.478 | 1,112,967 | +3,646 | 0.03% | 25,017,522 |
| 2017-06-05 | 2017-06-01 | 22.478 | 1,109,321 | -12,154 | 0.03% | 24,935,566 |
| 2017-05-31 | 2017-05-26 | 21.820 | 1,121,475 | -1,215 | 0.03% | 24,470,589 |
| 2017-05-29 | 2017-05-25 | 21.919 | 1,122,690 | +121 | 0.03% | 24,607,947 |
| 2017-05-26 | 2017-05-24 | 21.853 | 1,122,569 | -8,508 | 0.03% | 24,531,405 |
| 2017-05-25 | 2017-05-23 | 21.721 | 1,131,077 | +10,939 | 0.03% | 24,568,430 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,120,138 | -1,215 | 0.03% | 24,846,929 |
| 2017-05-15 | 2017-05-11 | 22.215 | 1,121,353 | +4,861 | 0.03% | 24,910,786 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,116,492 | -8,508 | 0.03% | 24,619,074 |
| 2017-05-11 | 2017-05-09 | 22.050 | 1,125,000 | -1,215 | 0.03% | 24,806,679 |
| 2017-05-09 | 2017-05-05 | 21.392 | 1,126,215 | +1,215 | 0.03% | 24,092,173 |
| 2017-05-08 | 2017-05-04 | 21.721 | 1,125,000 | -1,215 | 0.03% | 24,436,430 |
| 2017-04-26 | 2017-04-24 | 21.293 | 1,126,215 | +22,179 | 0.03% | 23,980,978 |
| 2017-04-24 | 2017-04-20 | 21.557 | 1,104,036 | -31,601 | 0.03% | 23,799,391 |
| 2017-04-21 | 2017-04-19 | 21.261 | 1,135,637 | +10,939 | 0.03% | 24,144,230 |
| 2017-04-20 | 2017-04-18 | 21.524 | 1,124,698 | +8,508 | 0.03% | 24,207,780 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,116,190 | -6,790 | 0.03% | 24,759,355 |
| 2017-04-11 | 2017-04-07 | 22.248 | 1,122,980 | +20,662 | 0.03% | 24,983,888 |
| 2017-04-10 | 2017-04-06 | 22.643 | 1,102,318 | -6,077 | 0.03% | 24,959,543 |
| 2017-04-07 | 2017-04-05 | 22.544 | 1,108,395 | +6,077 | 0.03% | 24,987,708 |
| 2017-04-05 | 2017-03-31 | 22.412 | 1,102,318 | +4,861 | 0.03% | 24,705,595 |
| 2017-04-03 | 2017-03-30 | 22.709 | 1,097,457 | -15,800 | 0.03% | 24,921,714 |
| 2017-03-31 | 2017-03-29 | 22.807 | 1,113,257 | +4,862 | 0.03% | 25,390,425 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,108,395 | +4,740 | 0.03% | 25,206,579 |
| 2017-03-29 | 2017-03-27 | 22.742 | 1,103,655 | +6,077 | 0.03% | 25,098,784 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,097,578 | -4,862 | 0.03% | 25,249,563 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,102,440 | +7,292 | 0.03% | 25,107,436 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,095,148 | -29,169 | 0.03% | 25,121,577 |
| 2017-03-22 | 2017-03-20 | 22.347 | 1,124,317 | -1,216 | 0.03% | 25,124,640 |
| 2017-03-21 | 2017-03-17 | 22.182 | 1,125,533 | -9,723 | 0.03% | 24,966,602 |
| 2017-03-20 | 2017-03-16 | 22.083 | 1,135,256 | -14,584 | 0.03% | 25,070,190 |
| 2017-03-17 | 2017-03-15 | 21.458 | 1,149,840 | +6,076 | 0.03% | 24,673,247 |
| 2017-03-15 | 2017-03-13 | 21.787 | 1,143,764 | +3,647 | 0.03% | 24,919,293 |
| 2017-03-14 | 2017-03-10 | 21.754 | 1,140,117 | -3,647 | 0.03% | 24,802,313 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,143,764 | +13,370 | 0.03% | 24,693,438 |
| 2017-03-09 | 2017-03-07 | 22.017 | 1,130,394 | -2,431 | 0.03% | 24,888,416 |
| 2017-03-08 | 2017-03-06 | 22.595 | 1,132,825 | -12,154 | 0.03% | 25,596,722 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,144,979 | +10,945 | 0.03% | 25,871,347 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,134,034 | -44,540 | 0.03% | 26,000,864 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,178,574 | +1,204 | 0.03% | 26,591,280 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,177,370 | -13,242 | 0.03% | 26,446,748 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,190,612 | -51,763 | 0.03% | 26,467,260 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,242,375 | -9,630 | 0.03% | 27,246,408 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,252,005 | -36,113 | 0.03% | 26,999,976 |
| 2017-02-21 | 2017-02-17 | 20.967 | 1,288,118 | +1,204 | 0.03% | 27,008,323 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,286,914 | +19,260 | 0.03% | 27,025,841 |
| 2017-02-17 | 2017-02-15 | 21.133 | 1,267,654 | +9,630 | 0.03% | 26,789,861 |
| 2017-02-16 | 2017-02-14 | 21.100 | 1,258,024 | +18,057 | 0.03% | 26,544,544 |
| 2017-02-15 | 2017-02-13 | 21.167 | 1,239,967 | +15,649 | 0.03% | 26,245,942 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,224,318 | +16,853 | 0.03% | 26,158,800 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,207,465 | -10,834 | 0.03% | 26,360,433 |
| 2017-02-10 | 2017-02-08 | 21.399 | 1,218,299 | -1,204 | 0.03% | 26,070,681 |
| 2017-02-07 | 2017-02-03 | 21.266 | 1,219,503 | +7,223 | 0.03% | 25,934,356 |
| 2017-02-06 | 2017-02-02 | 21.366 | 1,212,280 | +6,019 | 0.03% | 25,901,596 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,206,261 | -10,834 | 0.03% | 26,133,736 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,217,095 | -3,611 | 0.03% | 25,883,146 |
| 2017-01-25 | 2017-01-23 | 20.934 | 1,220,706 | -1,204 | 0.03% | 25,554,315 |
| 2017-01-23 | 2017-01-19 | 21.100 | 1,221,910 | +4,815 | 0.03% | 25,782,532 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,217,095 | -8,427 | 0.03% | 26,247,128 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,225,522 | -1,203 | 0.03% | 25,777,301 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,226,725 | -3,612 | 0.03% | 26,128,703 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,230,337 | -24,075 | 0.03% | 26,164,755 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,254,412 | -8,427 | 0.03% | 25,843,094 |
| 2017-01-11 | 2017-01-09 | 20.070 | 1,262,839 | -8,426 | 0.03% | 25,345,306 |
| 2017-01-10 | 2017-01-06 | 19.804 | 1,271,265 | -1,204 | 0.03% | 25,176,477 |
| 2017-01-09 | 2017-01-05 | 19.871 | 1,272,469 | -1,204 | 0.03% | 25,284,886 |
| 2017-01-06 | 2017-01-04 | 19.804 | 1,273,673 | -7,223 | 0.03% | 25,224,166 |
| 2017-01-05 | 2017-01-03 | 19.771 | 1,280,896 | -8,426 | 0.03% | 25,324,650 |
| 2016-12-29 | 2016-12-23 | 18.907 | 1,289,322 | -7,223 | 0.03% | 24,377,338 |
| 2016-12-28 | 2016-12-22 | 19.007 | 1,296,545 | +1,204 | 0.03% | 24,643,151 |
| 2016-12-21 | 2016-12-19 | 19.040 | 1,295,341 | -2,407 | 0.03% | 24,663,309 |
| 2016-12-20 | 2016-12-16 | 19.040 | 1,297,748 | +1,203 | 0.03% | 24,709,138 |
| 2016-12-19 | 2016-12-15 | 19.372 | 1,296,545 | +2,408 | 0.03% | 25,117,058 |
| 2016-12-16 | 2016-12-14 | 19.838 | 1,294,137 | -3,611 | 0.03% | 25,672,443 |
| 2016-12-15 | 2016-12-13 | 19.804 | 1,297,748 | +1,203 | 0.03% | 25,700,954 |
| 2016-12-14 | 2016-12-12 | 20.037 | 1,296,545 | +2,408 | 0.03% | 25,978,706 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,294,137 | -4,815 | 0.03% | 26,188,472 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,298,952 | +2,407 | 0.03% | 26,199,585 |
| 2016-12-09 | 2016-12-07 | 19.970 | 1,296,545 | -6,019 | 0.03% | 25,892,541 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,302,564 | -4,815 | 0.03% | 25,926,178 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,307,379 | +851 | 0.03% | 25,413,822 |
| 2016-12-06 | 2016-12-02 | 19.339 | 1,306,528 | +7,222 | 0.04% | 25,267,037 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,299,306 | +13,242 | 0.04% | 25,343,241 |
| 2016-12-02 | 2016-11-30 | 20.269 | 1,286,064 | +4,815 | 0.03% | 26,067,839 |
| 2016-11-29 | 2016-11-25 | 19.140 | 1,281,249 | +6,019 | 0.03% | 24,522,720 |
| 2016-11-28 | 2016-11-24 | 19.173 | 1,275,230 | +8,427 | 0.03% | 24,449,892 |
| 2016-11-23 | 2016-11-21 | 18.874 | 1,266,803 | -4,816 | 0.03% | 23,909,475 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,271,619 | +2,408 | 0.03% | 23,746,846 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,269,211 | +7,223 | 0.03% | 23,617,530 |
| 2016-11-16 | 2016-11-14 | 18.940 | 1,261,988 | +10,834 | 0.03% | 23,902,465 |
| 2016-11-15 | 2016-11-11 | 19.206 | 1,251,154 | +6,019 | 0.03% | 24,029,859 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,245,135 | -9,631 | 0.03% | 24,452,121 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,254,766 | +14,446 | 0.03% | 23,974,149 |
| 2016-11-10 | 2016-11-08 | 19.638 | 1,240,320 | +7,222 | 0.03% | 24,357,563 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,233,098 | +33,706 | 0.03% | 23,887,943 |
| 2016-11-08 | 2016-11-04 | 21.034 | 1,199,392 | +13,242 | 0.03% | 25,227,689 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,186,150 | +4,815 | 0.03% | 24,752,090 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,181,335 | +3,611 | 0.03% | 24,926,391 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,177,724 | -20,464 | 0.03% | 25,398,077 |
| 2016-11-02 | 2016-10-31 | 22.581 | 1,198,188 | +27,687 | 0.03% | 27,056,239 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,170,501 | +54,741 | 0.03% | 26,431,039 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,115,760 | +15,198 | 0.03% | 25,462,154 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,100,562 | +29,228 | 0.03% | 25,002,366 |
| 2016-10-27 | 2016-10-25 | 22.923 | 1,071,334 | +3,508 | 0.03% | 24,558,295 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,067,826 | -22,214 | 0.03% | 24,514,415 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,090,040 | +16,368 | 0.03% | 24,203,917 |
| 2016-10-24 | 2016-10-19 | 22.341 | 1,073,672 | +19,875 | 0.03% | 23,987,408 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,053,797 | -11,691 | 0.03% | 23,831,805 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,065,488 | +23,382 | 0.03% | 23,585,841 |
| 2016-10-18 | 2016-10-14 | 22.615 | 1,042,106 | +5,846 | 0.03% | 23,567,411 |
| 2016-10-17 | 2016-10-13 | 22.444 | 1,036,260 | -14,029 | 0.03% | 23,257,932 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,050,289 | +22,213 | 0.03% | 23,572,800 |
| 2016-10-13 | 2016-10-11 | 22.889 | 1,028,076 | +70,148 | 0.03% | 23,531,513 |
| 2016-10-12 | 2016-10-07 | 23.642 | 957,928 | +9,353 | 0.03% | 22,646,935 |
| 2016-10-11 | 2016-10-06 | 23.710 | 948,575 | +8,183 | 0.03% | 22,490,724 |
| 2016-10-07 | 2016-10-05 | 24.121 | 940,392 | -3,507 | 0.03% | 22,682,795 |
| 2016-10-06 | 2016-10-04 | 24.155 | 943,899 | -3,507 | 0.03% | 22,799,680 |
| 2016-10-05 | 2016-10-03 | 24.121 | 947,406 | -14,030 | 0.03% | 22,851,976 |
| 2016-10-04 | 2016-09-30 | 23.471 | 961,436 | +7,015 | 0.03% | 22,565,399 |
| 2016-10-03 | 2016-09-29 | 23.607 | 954,421 | +16,368 | 0.03% | 22,531,370 |
| 2016-09-28 | 2016-09-26 | 23.710 | 938,053 | +2,338 | 0.03% | 22,241,247 |
| 2016-09-27 | 2016-09-23 | 24.086 | 935,715 | +2,338 | 0.03% | 22,537,969 |
| 2016-09-26 | 2016-09-22 | 24.155 | 933,377 | -8,184 | 0.03% | 22,545,523 |
| 2016-09-23 | 2016-09-21 | 23.778 | 941,561 | +9,353 | 0.03% | 22,388,850 |
| 2016-09-21 | 2016-09-19 | 24.121 | 932,208 | -10,522 | 0.03% | 22,485,392 |
| 2016-09-20 | 2016-09-15 | 23.402 | 942,730 | +2,338 | 0.03% | 22,061,851 |
| 2016-09-19 | 2016-09-14 | 23.299 | 940,392 | -4,676 | 0.03% | 21,910,614 |
| 2016-09-15 | 2016-09-13 | 23.471 | 945,068 | +15,374 | 0.03% | 22,181,233 |
| 2016-09-14 | 2016-09-12 | 23.676 | 929,694 | +2,338 | 0.03% | 22,011,247 |
| 2016-09-13 | 2016-09-09 | 24.531 | 927,356 | -10,522 | 0.03% | 22,749,097 |
| 2016-09-12 | 2016-09-08 | 24.257 | 937,878 | -47,934 | 0.03% | 22,750,508 |
| 2016-09-09 | 2016-09-07 | 23.471 | 985,812 | +1,169 | 0.03% | 23,137,516 |
| 2016-09-08 | 2016-09-06 | 23.436 | 984,643 | +4,677 | 0.03% | 23,076,391 |
| 2016-09-07 | 2016-09-05 | 23.368 | 979,966 | -19,876 | 0.03% | 22,899,723 |
| 2016-09-06 | 2016-09-02 | 22.547 | 999,842 | +11,692 | 0.03% | 22,543,187 |
| 2016-09-05 | 2016-09-01 | 22.615 | 988,150 | +9,353 | 0.03% | 22,347,187 |
| 2016-09-02 | 2016-08-31 | 22.718 | 978,797 | -5,846 | 0.03% | 22,236,131 |
| 2016-09-01 | 2016-08-30 | 22.581 | 984,643 | +1,169 | 0.03% | 22,234,187 |
| 2016-08-31 | 2016-08-29 | 22.307 | 983,474 | +25,721 | 0.03% | 21,938,604 |
| 2016-08-30 | 2016-08-26 | 22.957 | 957,753 | +8,184 | 0.03% | 21,987,435 |
| 2016-08-29 | 2016-08-25 | 23.163 | 949,569 | +17,537 | 0.03% | 21,994,481 |
| 2016-08-26 | 2016-08-24 | 23.676 | 932,032 | -1,286 | 0.03% | 22,066,601 |
| 2016-08-25 | 2016-08-23 | 23.778 | 933,318 | -11,692 | 0.03% | 22,192,844 |
| 2016-08-24 | 2016-08-22 | 23.505 | 945,010 | +5,846 | 0.03% | 22,212,204 |
| 2016-08-23 | 2016-08-19 | 23.607 | 939,164 | +8,184 | 0.03% | 22,171,192 |
| 2016-08-22 | 2016-08-18 | 23.471 | 930,980 | -8,184 | 0.03% | 21,850,581 |
| 2016-08-17 | 2016-08-15 | 23.299 | 939,164 | +10,522 | 0.03% | 21,882,003 |
| 2016-08-16 | 2016-08-12 | 23.471 | 928,642 | +1,169 | 0.03% | 21,795,707 |
| 2016-08-15 | 2016-08-11 | 23.163 | 927,473 | +7,015 | 0.03% | 21,482,680 |
| 2016-08-12 | 2016-08-10 | 23.436 | 920,458 | -9,353 | 0.03% | 21,572,132 |
| 2016-08-11 | 2016-08-09 | 23.368 | 929,811 | +7,015 | 0.03% | 21,727,707 |
| 2016-08-10 | 2016-08-08 | 23.607 | 922,796 | -8,184 | 0.03% | 21,784,787 |
| 2016-08-09 | 2016-08-05 | 23.368 | 930,980 | -5,846 | 0.03% | 21,755,024 |
| 2016-08-08 | 2016-08-04 | 22.992 | 936,826 | +18,706 | 0.03% | 21,539,059 |
| 2016-08-05 | 2016-08-03 | 23.436 | 918,120 | +16,368 | 0.03% | 21,517,338 |
| 2016-08-04 | 2016-08-01 | 24.086 | 901,752 | -12,860 | 0.03% | 21,719,924 |
| 2016-08-03 | 2016-07-29 | 23.676 | 914,612 | +7,014 | 0.03% | 21,654,168 |
| 2016-08-01 | 2016-07-28 | 24.257 | 907,598 | -3,624 | 0.03% | 22,015,993 |
| 2016-07-29 | 2016-07-27 | 24.018 | 911,222 | +6,005 | 0.03% | 21,885,669 |
| 2016-07-28 | 2016-07-26 | 24.360 | 905,217 | -254,986 | 0.03% | 22,051,149 |
| 2016-07-27 | 2016-07-25 | 23.710 | 1,160,203 | -4,677 | 0.03% | 27,508,426 |
| 2016-07-26 | 2016-07-22 | 23.676 | 1,164,880 | +10,523 | 0.03% | 27,579,463 |
| 2016-07-25 | 2016-07-21 | 23.984 | 1,154,357 | +2,338 | 0.03% | 27,685,775 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,152,019 | -30,300 | 0.03% | 27,550,871 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,182,319 | +1,169 | 0.03% | 27,709,185 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,181,150 | -49,104 | 0.03% | 27,641,377 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,230,254 | -39,750 | 0.03% | 28,032,868 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,270,004 | -5,846 | 0.04% | 28,808,267 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,275,850 | -3,507 | 0.04% | 28,242,453 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,279,357 | -2,572 | 0.04% | 28,320,085 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,281,929 | +5,846 | 0.04% | 28,113,863 |
| 2016-07-07 | 2016-07-05 | 21.999 | 1,276,083 | -1,169 | 0.04% | 28,072,973 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,277,252 | -12,861 | 0.04% | 28,360,887 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,290,113 | -15,199 | 0.04% | 27,940,230 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,305,312 | -19,875 | 0.04% | 28,001,442 |
| 2016-06-30 | 2016-06-28 | 20.836 | 1,325,187 | +1,169 | 0.04% | 27,611,689 |
| 2016-06-29 | 2016-06-27 | 20.699 | 1,324,018 | +11,692 | 0.04% | 27,406,134 |
| 2016-06-28 | 2016-06-24 | 20.391 | 1,312,326 | +17,537 | 0.04% | 26,760,025 |
| 2016-06-27 | 2016-06-23 | 20.836 | 1,294,789 | +4,092 | 0.04% | 26,978,314 |
| 2016-06-20 | 2016-06-16 | 20.254 | 1,290,697 | -2,339 | 0.04% | 26,142,344 |
| 2016-06-17 | 2016-06-15 | 20.699 | 1,293,036 | -3,507 | 0.04% | 26,764,831 |
| 2016-06-16 | 2016-06-14 | 20.460 | 1,296,543 | +5,846 | 0.04% | 26,526,908 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,290,697 | -1,170 | 0.04% | 27,511,284 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,291,867 | +2,339 | 0.04% | 26,961,631 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,289,528 | -3,625 | 0.04% | 26,648,099 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,293,153 | -5,845 | 0.04% | 26,324,819 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,298,998 | -16,368 | 0.04% | 25,910,486 |
| 2016-05-26 | 2016-05-24 | 19.673 | 1,315,366 | -2,338 | 0.04% | 25,876,943 |
| 2016-05-17 | 2016-05-13 | 19.057 | 1,317,704 | +11,691 | 0.04% | 25,111,438 |
| 2016-05-13 | 2016-05-11 | 19.502 | 1,306,013 | +17,537 | 0.04% | 25,469,527 |
| 2016-05-12 | 2016-05-10 | 19.844 | 1,288,476 | +1,169 | 0.04% | 25,568,358 |
| 2016-05-10 | 2016-05-06 | 19.844 | 1,287,307 | +5,846 | 0.04% | 25,545,161 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,281,461 | -11,692 | 0.04% | 27,358,262 |
| 2016-04-29 | 2016-04-27 | 20.973 | 1,293,153 | +1,170 | 0.04% | 27,121,200 |
| 2016-04-28 | 2016-04-26 | 21.315 | 1,291,983 | -2,339 | 0.04% | 27,538,696 |
| 2016-04-26 | 2016-04-22 | 21.144 | 1,294,322 | +11,692 | 0.04% | 27,367,135 |
| 2016-04-22 | 2016-04-20 | 21.144 | 1,282,630 | +5,845 | 0.04% | 27,119,919 |
| 2016-04-21 | 2016-04-19 | 21.383 | 1,276,785 | +2,338 | 0.04% | 27,302,116 |
| 2016-04-20 | 2016-04-18 | 21.144 | 1,274,447 | +1,170 | 0.04% | 26,946,898 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,273,277 | +12,023 | 0.04% | 27,357,793 |
| 2016-04-18 | 2016-04-14 | 21.691 | 1,261,254 | +5,845 | 0.04% | 27,358,377 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,255,409 | -111,511 | 0.04% | 27,789,967 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,366,920 | -21,045 | 0.04% | 28,761,844 |
| 2016-04-13 | 2016-04-11 | 20.699 | 1,387,965 | -17,537 | 0.04% | 28,729,787 |
| 2016-04-07 | 2016-04-05 | 19.844 | 1,405,502 | +14,030 | 0.04% | 27,890,608 |
| 2016-04-06 | 2016-04-01 | 20.494 | 1,391,472 | +3,507 | 0.04% | 28,516,736 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,387,965 | -14,029 | 0.04% | 29,394,609 |
| 2016-03-30 | 2016-03-24 | 20.528 | 1,401,994 | -2,338 | 0.04% | 28,780,340 |
| 2016-03-29 | 2016-03-23 | 20.699 | 1,404,332 | -2,339 | 0.04% | 29,068,571 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,406,671 | -8,184 | 0.04% | 29,020,732 |
| 2016-03-23 | 2016-03-21 | 20.494 | 1,414,855 | -8,183 | 0.04% | 28,995,946 |
| 2016-03-22 | 2016-03-18 | 20.083 | 1,423,038 | +4,676 | 0.04% | 28,579,401 |
| 2016-03-17 | 2016-03-15 | 20.118 | 1,418,362 | -5,846 | 0.04% | 28,534,018 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,424,208 | -4,126 | 0.04% | 29,410,928 |
| 2016-03-07 | 2016-03-03 | 19.959 | 1,428,334 | -2,312 | 0.04% | 28,507,987 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,430,646 | -27,753 | 0.04% | 28,554,132 |
| 2016-03-03 | 2016-03-01 | 18.990 | 1,458,399 | -4,626 | 0.04% | 27,695,529 |
| 2016-03-01 | 2016-02-26 | 18.852 | 1,463,025 | -5,782 | 0.04% | 27,580,950 |
| 2016-02-26 | 2016-02-24 | 18.817 | 1,468,807 | +11,564 | 0.04% | 27,639,145 |
| 2016-02-24 | 2016-02-22 | 18.679 | 1,457,243 | -10,407 | 0.04% | 27,219,911 |
| 2016-02-23 | 2016-02-19 | 18.368 | 1,467,650 | -5,782 | 0.04% | 26,957,399 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,473,432 | +3,469 | 0.04% | 26,451,995 |
| 2016-02-17 | 2016-02-15 | 17.572 | 1,469,963 | -1,156 | 0.04% | 25,830,397 |
| 2016-02-16 | 2016-02-12 | 17.503 | 1,471,119 | -2,313 | 0.04% | 25,748,936 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,473,432 | -4,626 | 0.04% | 26,044,257 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,478,058 | -1,156 | 0.04% | 25,563,626 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,479,214 | -17,346 | 0.04% | 25,276,616 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,496,560 | +11,564 | 0.04% | 24,925,931 |
| 2016-01-29 | 2016-01-27 | 16.984 | 1,484,996 | -4,625 | 0.04% | 25,221,316 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,489,621 | -1,157 | 0.04% | 24,423,905 |
| 2016-01-27 | 2016-01-25 | 16.500 | 1,490,778 | +5,782 | 0.04% | 24,597,577 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,484,996 | +1,156 | 0.04% | 24,938,796 |
| 2016-01-21 | 2016-01-19 | 17.468 | 1,483,840 | +4,626 | 0.04% | 25,920,264 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,479,214 | -12,720 | 0.04% | 25,097,530 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,491,934 | +5,782 | 0.04% | 25,648,795 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,486,152 | +2,312 | 0.04% | 26,526,130 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,483,840 | +15,033 | 0.04% | 27,357,427 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,468,807 | -4,625 | 0.04% | 27,893,181 |
| 2016-01-08 | 2016-01-06 | 19.336 | 1,473,432 | +1,156 | 0.04% | 28,490,684 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,472,276 | +19,659 | 0.04% | 28,417,404 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,452,617 | +5,897 | 0.04% | 28,540,424 |
| 2015-12-30 | 2015-12-28 | 19.786 | 1,446,720 | -2,313 | 0.04% | 28,624,736 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,449,033 | -56,662 | 0.04% | 29,171,733 |
| 2015-12-28 | 2015-12-22 | 19.821 | 1,505,695 | -1,156 | 0.04% | 29,843,695 |
| 2015-12-23 | 2015-12-21 | 19.751 | 1,506,851 | +4,625 | 0.04% | 29,762,362 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,502,226 | -20,040 | 0.04% | 30,190,644 |
| 2015-12-21 | 2015-12-17 | 19.648 | 1,522,266 | +26,597 | 0.04% | 29,908,859 |
| 2015-12-16 | 2015-12-14 | 19.613 | 1,495,669 | +1,156 | 0.04% | 29,334,556 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,494,513 | +5,782 | 0.04% | 29,466,973 |
| 2015-12-11 | 2015-12-09 | 19.993 | 1,488,731 | +11,564 | 0.04% | 29,764,942 |
| 2015-12-10 | 2015-12-08 | 20.166 | 1,477,167 | +35,847 | 0.04% | 29,789,219 |
| 2015-12-09 | 2015-12-07 | 20.512 | 1,441,320 | -5,781 | 0.04% | 29,564,877 |
| 2015-12-07 | 2015-12-03 | 20.339 | 1,447,101 | +2,312 | 0.04% | 29,433,177 |
| 2015-12-04 | 2015-12-02 | 20.409 | 1,444,789 | -11,563 | 0.04% | 29,486,105 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,456,352 | -31,223 | 0.04% | 29,621,337 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,487,575 | -3,538 | 0.04% | 29,587,460 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,491,113 | +54,350 | 0.04% | 29,245,199 |
| 2015-11-30 | 2015-11-26 | 20.478 | 1,436,763 | -1,156 | 0.04% | 29,421,703 |
| 2015-11-24 | 2015-11-20 | 20.720 | 1,437,919 | -42,786 | 0.04% | 29,793,547 |
| 2015-11-23 | 2015-11-19 | 20.236 | 1,480,705 | -23,128 | 0.04% | 29,963,006 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,503,833 | -2,312 | 0.04% | 29,858,808 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,506,145 | -12,721 | 0.04% | 30,373,603 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,518,866 | +46,255 | 0.04% | 29,947,135 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,472,611 | -56,662 | 0.04% | 30,308,607 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,529,273 | +5,782 | 0.04% | 30,152,328 |
| 2015-11-12 | 2015-11-10 | 19.648 | 1,523,491 | +2,313 | 0.04% | 29,932,928 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,521,178 | +24,284 | 0.04% | 30,255,815 |
| 2015-11-10 | 2015-11-06 | 20.201 | 1,496,894 | -5,782 | 0.04% | 30,238,822 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,502,676 | +79,790 | 0.04% | 30,459,582 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,422,886 | -23,128 | 0.04% | 29,629,721 |
| 2015-11-04 | 2015-11-02 | 20.236 | 1,446,014 | +18,502 | 0.04% | 29,261,011 |
| 2015-11-02 | 2015-10-29 | 21.204 | 1,427,512 | +35,848 | 0.04% | 30,269,219 |
| 2015-10-30 | 2015-10-28 | 21.343 | 1,391,664 | +1,156 | 0.04% | 29,701,647 |
| 2015-10-29 | 2015-10-27 | 21.481 | 1,390,508 | -3,469 | 0.04% | 29,869,370 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,393,977 | +9,251 | 0.04% | 32,093,278 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,384,726 | +27,259 | 0.04% | 32,028,344 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,357,467 | -28,059 | 0.04% | 30,914,063 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,385,526 | -21,886 | 0.04% | 31,404,924 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,407,412 | -11,224 | 0.04% | 31,850,842 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,418,636 | -13,468 | 0.04% | 31,498,144 |
| 2015-10-15 | 2015-10-13 | 21.811 | 1,432,104 | +13,468 | 0.04% | 31,235,749 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,418,636 | +11,224 | 0.04% | 31,447,586 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,407,412 | +37,038 | 0.04% | 30,998,143 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,370,374 | -68,465 | 0.04% | 30,719,610 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,438,839 | -15,713 | 0.04% | 31,536,483 |
| 2015-10-08 | 2015-10-06 | 21.348 | 1,454,552 | +56,119 | 0.04% | 31,051,460 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,398,433 | -6,735 | 0.04% | 30,102,638 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,405,168 | -28,059 | 0.04% | 30,097,378 |
| 2015-10-05 | 2015-09-30 | 20.920 | 1,433,227 | -78,565 | 0.04% | 29,983,272 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,511,792 | +48,261 | 0.04% | 31,088,073 |
| 2015-09-30 | 2015-09-25 | 21.027 | 1,463,531 | -102,135 | 0.04% | 30,773,712 |
| 2015-09-29 | 2015-09-24 | 20.778 | 1,565,666 | -12,346 | 0.05% | 32,530,716 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,578,012 | +153,764 | 0.05% | 32,730,997 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,424,248 | -19,080 | 0.04% | 30,404,536 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,443,328 | -106,625 | 0.04% | 30,400,342 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,549,953 | -19,080 | 0.05% | 32,535,671 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,569,033 | +71,831 | 0.05% | 32,265,161 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,497,202 | +21,325 | 0.04% | 31,374,995 |
| 2015-09-17 | 2015-09-15 | 20.564 | 1,475,877 | +6,735 | 0.04% | 30,349,527 |
| 2015-09-16 | 2015-09-14 | 20.778 | 1,469,142 | -1,123 | 0.04% | 30,525,183 |
| 2015-09-15 | 2015-09-11 | 20.635 | 1,470,265 | -16,835 | 0.04% | 30,338,921 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,487,100 | +11,223 | 0.04% | 30,421,317 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,475,877 | -37,038 | 0.04% | 31,033,312 |
| 2015-09-10 | 2015-09-08 | 20.172 | 1,512,915 | -34,793 | 0.04% | 30,518,059 |
| 2015-09-07 | 2015-09-02 | 19.601 | 1,547,708 | -1,122 | 0.05% | 30,337,351 |
| 2015-09-04 | 2015-09-01 | 19.887 | 1,548,830 | +37,038 | 0.05% | 30,800,935 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,511,792 | -6,734 | 0.04% | 31,034,194 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,518,526 | +14,590 | 0.04% | 31,010,074 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,503,936 | -50,506 | 0.04% | 30,765,728 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,554,442 | +13,468 | 0.05% | 29,804,562 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,540,974 | +8,979 | 0.05% | 29,656,167 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,531,995 | -24,692 | 0.04% | 31,175,929 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,556,687 | -11,224 | 0.05% | 31,844,845 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,567,911 | +1,123 | 0.05% | 32,242,089 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,566,788 | +5,612 | 0.05% | 31,772,285 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,561,176 | -13,469 | 0.05% | 32,103,592 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,574,645 | +2,245 | 0.05% | 32,268,327 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,572,400 | +19,080 | 0.05% | 31,998,166 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,553,320 | +6,734 | 0.05% | 32,384,914 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,546,586 | +1,123 | 0.05% | 32,244,518 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,545,463 | +17,958 | 0.05% | 32,551,577 |
| 2015-08-10 | 2015-08-06 | 21.241 | 1,527,505 | -5,612 | 0.04% | 32,445,528 |
| 2015-08-07 | 2015-08-05 | 21.241 | 1,533,117 | -4,490 | 0.04% | 32,564,732 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,537,607 | +17,958 | 0.05% | 32,057,316 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,519,649 | +4,490 | 0.04% | 32,603,613 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,515,159 | +10,101 | 0.04% | 32,399,284 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,505,058 | +2,245 | 0.04% | 32,505,123 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,502,813 | -1,123 | 0.04% | 32,295,960 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,503,936 | +5,612 | 0.04% | 31,998,501 |
| 2015-07-28 | 2015-07-24 | 22.061 | 1,498,324 | +1,122 | 0.04% | 33,053,871 |
| 2015-07-27 | 2015-07-23 | 22.025 | 1,497,202 | +1,347 | 0.04% | 32,975,761 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,495,855 | +4,490 | 0.04% | 33,106,025 |
| 2015-07-23 | 2015-07-21 | 21.882 | 1,491,365 | +1,122 | 0.04% | 32,634,598 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,490,243 | +13,468 | 0.04% | 33,194,265 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,476,775 | -5,611 | 0.04% | 32,789,012 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,482,386 | -2,245 | 0.04% | 32,490,947 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,484,631 | +4,489 | 0.04% | 32,169,777 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,480,142 | -7,856 | 0.04% | 31,861,504 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,487,998 | +33,671 | 0.04% | 30,969,995 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,454,327 | -5,612 | 0.04% | 32,031,442 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,459,939 | +22,447 | 0.04% | 32,259,107 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,437,492 | +3,367 | 0.04% | 32,531,576 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,434,125 | -2,244 | 0.04% | 32,966,487 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,436,369 | -4,490 | 0.04% | 33,171,642 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,440,859 | +4,490 | 0.04% | 32,453,722 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,436,369 | +1,122 | 0.04% | 33,222,833 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,435,247 | -3,367 | 0.04% | 34,168,747 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,438,614 | -16,836 | 0.04% | 33,633,655 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,455,450 | +5,612 | 0.04% | 33,560,430 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,449,838 | +3,367 | 0.04% | 33,637,709 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,446,471 | -3,367 | 0.04% | 33,508,041 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,449,838 | -6,734 | 0.04% | 33,534,368 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,456,572 | -4,489 | 0.04% | 33,742,034 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,461,061 | +1,122 | 0.04% | 33,117,032 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,459,939 | +16,835 | 0.04% | 32,935,508 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,443,104 | +2,245 | 0.04% | 33,635,766 |
| 2015-06-09 | 2015-06-05 | 23.664 | 1,440,859 | -2,245 | 0.04% | 34,096,948 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,443,104 | +3,368 | 0.04% | 34,150,075 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,439,736 | -44,895 | 0.04% | 34,224,306 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,484,631 | -8,979 | 0.04% | 35,873,534 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,493,610 | +8,979 | 0.04% | 35,345,265 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,484,631 | +64,345 | 0.04% | 35,661,891 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,420,286 | -19,080 | 0.04% | 35,533,572 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,439,366 | -12,346 | 0.04% | 35,651,843 |
| 2015-05-20 | 2015-05-18 | 24.306 | 1,451,712 | +39,283 | 0.04% | 35,285,054 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,412,429 | -24,692 | 0.04% | 35,286,663 |
| 2015-05-18 | 2015-05-14 | 24.448 | 1,437,121 | -13,424 | 0.04% | 35,135,278 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,450,545 | +19,035 | 0.04% | 34,894,817 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,431,510 | -5,611 | 0.04% | 34,998,098 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,437,121 | +6,734 | 0.04% | 35,237,714 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,430,387 | -24,692 | 0.04% | 34,868,688 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,455,079 | +78,565 | 0.04% | 35,574,322 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,376,514 | +79,688 | 0.04% | 33,849,766 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,296,826 | +107,747 | 0.04% | 31,890,164 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,189,079 | -37,488 | 0.03% | 29,960,984 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,226,567 | +114,481 | 0.04% | 29,943,861 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,112,086 | +7,368 | 0.03% | 26,713,095 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,104,718 | -3,368 | 0.03% | 26,063,658 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,108,086 | -8,978 | 0.03% | 26,301,084 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,117,064 | -2,245 | 0.03% | 26,155,882 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,119,309 | +40,405 | 0.03% | 25,729,755 |
| 2015-04-24 | 2015-04-22 | 23.522 | 1,078,904 | +1,122 | 0.03% | 25,377,725 |
| 2015-04-23 | 2015-04-21 | 23.486 | 1,077,782 | +3,367 | 0.03% | 25,312,922 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,074,415 | +8,979 | 0.03% | 25,348,718 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,065,436 | -13,805 | 0.03% | 25,782,385 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,079,241 | +3,367 | 0.03% | 25,847,209 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,075,874 | -5,760 | 0.03% | 25,804,914 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,081,634 | -38,160 | 0.03% | 25,981,617 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,119,794 | -4,490 | 0.03% | 25,661,087 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,124,284 | -14,491 | 0.03% | 25,443,433 |
| 2015-04-08 | 2015-04-01 | 22.524 | 1,138,775 | +4,490 | 0.03% | 25,649,621 |
| 2015-04-02 | 2015-03-31 | 22.524 | 1,134,285 | -3,368 | 0.03% | 25,548,489 |
| 2015-04-01 | 2015-03-30 | 22.631 | 1,137,653 | -90,911 | 0.03% | 25,745,984 |
| 2015-03-31 | 2015-03-27 | 22.274 | 1,228,564 | -10,101 | 0.04% | 27,365,523 |
| 2015-03-30 | 2015-03-26 | 21.954 | 1,238,665 | -3,367 | 0.04% | 27,193,213 |
| 2015-03-27 | 2015-03-25 | 22.167 | 1,242,032 | -15,714 | 0.04% | 27,532,720 |
| 2015-03-26 | 2015-03-24 | 21.847 | 1,257,746 | -13,468 | 0.04% | 27,477,636 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,271,214 | +4,489 | 0.04% | 27,364,124 |
| 2015-03-24 | 2015-03-20 | 20.528 | 1,266,725 | +19,081 | 0.04% | 26,003,438 |
| 2015-03-23 | 2015-03-19 | 20.956 | 1,247,644 | -2,245 | 0.04% | 26,145,320 |
| 2015-03-20 | 2015-03-18 | 20.849 | 1,249,889 | +1,122 | 0.04% | 26,058,731 |
| 2015-03-19 | 2015-03-17 | 20.671 | 1,248,767 | +13,469 | 0.04% | 25,812,814 |
| 2015-03-18 | 2015-03-16 | 21.170 | 1,235,298 | -1,123 | 0.04% | 26,150,749 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,236,421 | +13,469 | 0.04% | 25,601,679 |
| 2015-03-16 | 2015-03-12 | 21.063 | 1,222,952 | +11,223 | 0.04% | 25,758,635 |
| 2015-03-13 | 2015-03-11 | 21.170 | 1,211,729 | +5,612 | 0.04% | 25,651,803 |
| 2015-03-11 | 2015-03-09 | 21.526 | 1,206,117 | +80,810 | 0.04% | 25,962,848 |
| 2015-03-10 | 2015-03-06 | 21.775 | 1,125,307 | +14,591 | 0.03% | 24,504,067 |
| 2015-03-09 | 2015-03-05 | 21.882 | 1,110,716 | +28,059 | 0.03% | 24,305,096 |
| 2015-03-06 | 2015-03-04 | 22.061 | 1,082,657 | +30,304 | 0.03% | 23,884,023 |
| 2015-03-05 | 2015-03-03 | 22.524 | 1,052,353 | +11,224 | 0.03% | 23,703,063 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,041,129 | +5,612 | 0.03% | 23,301,836 |
| 2015-03-03 | 2015-02-27 | 22.595 | 1,035,517 | -6,735 | 0.03% | 23,397,661 |
| 2015-03-02 | 2015-02-26 | 22.880 | 1,042,252 | -28,059 | 0.03% | 23,846,998 |
| 2015-02-27 | 2015-02-25 | 22.882 | 1,070,311 | +2,245 | 0.03% | 24,491,175 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,068,066 | -29,948 | 0.03% | 24,516,659 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,098,014 | +4,447 | 0.03% | 24,927,559 |
| 2015-02-24 | 2015-02-18 | 22.810 | 1,093,567 | +4,447 | 0.03% | 24,944,636 |
| 2015-02-23 | 2015-02-16 | 22.666 | 1,089,120 | +25,571 | 0.03% | 24,686,459 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,063,549 | +7,783 | 0.03% | 24,336,445 |
| 2015-02-16 | 2015-02-12 | 22.523 | 1,055,766 | -13,342 | 0.03% | 23,778,503 |
| 2015-02-13 | 2015-02-11 | 22.666 | 1,069,108 | +6,671 | 0.03% | 24,232,858 |
| 2015-02-12 | 2015-02-10 | 22.846 | 1,062,437 | +2,224 | 0.03% | 24,272,775 |
| 2015-02-11 | 2015-02-09 | 22.594 | 1,060,213 | +2,223 | 0.03% | 23,954,951 |
| 2015-02-10 | 2015-02-06 | 22.846 | 1,057,990 | +2,224 | 0.03% | 24,171,177 |
| 2015-02-09 | 2015-02-05 | 22.846 | 1,055,766 | +3,335 | 0.03% | 24,120,367 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,052,431 | +24,459 | 0.03% | 24,006,310 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,027,972 | +31,130 | 0.03% | 23,559,346 |
| 2015-02-04 | 2015-02-02 | 23.638 | 996,842 | +5,559 | 0.03% | 23,563,197 |
| 2015-02-03 | 2015-01-30 | 23.386 | 991,283 | +3,335 | 0.03% | 23,182,140 |
| 2015-02-02 | 2015-01-29 | 23.530 | 987,948 | -15,565 | 0.03% | 23,246,327 |
| 2015-01-30 | 2015-01-28 | 23.602 | 1,003,513 | -5,559 | 0.03% | 23,684,780 |
| 2015-01-29 | 2015-01-27 | 23.350 | 1,009,072 | +10,006 | 0.03% | 23,561,849 |
| 2015-01-28 | 2015-01-26 | 23.602 | 999,066 | -24,459 | 0.03% | 23,579,822 |
| 2015-01-27 | 2015-01-23 | 23.206 | 1,023,525 | -28,906 | 0.03% | 23,752,027 |
| 2015-01-26 | 2015-01-22 | 22.379 | 1,052,431 | -5,559 | 0.03% | 23,551,931 |
| 2015-01-23 | 2015-01-21 | 22.451 | 1,057,990 | -15,565 | 0.03% | 23,752,464 |
| 2015-01-22 | 2015-01-20 | 22.127 | 1,073,555 | +1,112 | 0.03% | 23,754,283 |
| 2015-01-21 | 2015-01-19 | 22.199 | 1,072,443 | -14,453 | 0.03% | 23,806,848 |
| 2015-01-20 | 2015-01-16 | 22.487 | 1,086,896 | -1,112 | 0.03% | 24,440,524 |
| 2015-01-19 | 2015-01-15 | 22.487 | 1,088,008 | -15,565 | 0.03% | 24,465,529 |
| 2015-01-16 | 2015-01-14 | 22.343 | 1,103,573 | -8,894 | 0.03% | 24,656,713 |
| 2015-01-15 | 2015-01-13 | 22.451 | 1,112,467 | -2,223 | 0.03% | 24,975,503 |
| 2015-01-14 | 2015-01-12 | 22.235 | 1,114,690 | -5,559 | 0.03% | 24,784,781 |
| 2015-01-13 | 2015-01-09 | 22.343 | 1,120,249 | -26,683 | 0.03% | 25,029,299 |
| 2015-01-12 | 2015-01-08 | 22.199 | 1,146,932 | -7,782 | 0.03% | 25,460,407 |
| 2015-01-09 | 2015-01-07 | 22.163 | 1,154,714 | -1,112 | 0.03% | 25,591,613 |
| 2015-01-08 | 2015-01-06 | 22.091 | 1,155,826 | +52,253 | 0.03% | 25,533,088 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,103,573 | +6,671 | 0.03% | 24,736,123 |
| 2015-01-06 | 2015-01-02 | 22.738 | 1,096,902 | -4,447 | 0.03% | 24,941,779 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,101,349 | -3,335 | 0.03% | 24,805,147 |
| 2015-01-02 | 2014-12-29 | 22.415 | 1,104,684 | -53,366 | 0.03% | 24,761,025 |
| 2014-12-30 | 2014-12-24 | 22.199 | 1,158,050 | -13,341 | 0.03% | 25,707,213 |
| 2014-12-29 | 2014-12-22 | 21.911 | 1,171,391 | -6,671 | 0.03% | 25,666,207 |
| 2014-12-23 | 2014-12-19 | 21.731 | 1,178,062 | +2,224 | 0.03% | 25,600,450 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,175,838 | +47,806 | 0.03% | 25,425,206 |
| 2014-12-19 | 2014-12-17 | 21.875 | 1,128,032 | +10,006 | 0.03% | 24,675,588 |
| 2014-12-17 | 2014-12-15 | 22.199 | 1,118,026 | +3,336 | 0.03% | 24,818,731 |
| 2014-12-16 | 2014-12-12 | 22.451 | 1,114,690 | -4,448 | 0.03% | 25,025,410 |
| 2014-12-15 | 2014-12-11 | 21.911 | 1,119,138 | +14,454 | 0.03% | 24,521,298 |
| 2014-12-12 | 2014-12-10 | 22.199 | 1,104,684 | +37,800 | 0.03% | 24,522,556 |
| 2014-12-11 | 2014-12-09 | 22.307 | 1,066,884 | +68,930 | 0.03% | 23,798,600 |
| 2014-12-10 | 2014-12-08 | 22.738 | 997,954 | +2,224 | 0.03% | 22,691,861 |
| 2014-12-09 | 2014-12-05 | 22.918 | 995,730 | -34,465 | 0.03% | 22,820,415 |
| 2014-12-08 | 2014-12-04 | 22.415 | 1,030,195 | +43,359 | 0.03% | 23,091,386 |
| 2014-12-05 | 2014-12-03 | 22.702 | 986,836 | -5,559 | 0.03% | 22,403,551 |
| 2014-12-04 | 2014-12-02 | 22.954 | 992,395 | -30,018 | 0.03% | 22,779,687 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,022,413 | +67,818 | 0.03% | 22,880,171 |
| 2014-12-02 | 2014-11-28 | 22.882 | 954,595 | +14,275 | 0.03% | 21,843,327 |
| 2014-12-01 | 2014-11-27 | 23.062 | 940,320 | -1,112 | 0.03% | 21,685,838 |
| 2014-11-28 | 2014-11-26 | 23.314 | 941,432 | -28,906 | 0.03% | 21,948,582 |
| 2014-11-27 | 2014-11-25 | 22.918 | 970,338 | +6,671 | 0.03% | 22,238,474 |
| 2014-11-26 | 2014-11-24 | 22.990 | 963,667 | -4,447 | 0.03% | 22,154,929 |
| 2014-11-25 | 2014-11-21 | 22.630 | 968,114 | +5,558 | 0.03% | 21,908,854 |
| 2014-11-24 | 2014-11-20 | 22.487 | 962,556 | +16,677 | 0.03% | 21,644,549 |
| 2014-11-21 | 2014-11-19 | 22.702 | 945,879 | +11,118 | 0.03% | 21,473,728 |
| 2014-11-19 | 2014-11-17 | 23.350 | 934,761 | -34,465 | 0.03% | 21,826,686 |
| 2014-11-18 | 2014-11-14 | 23.422 | 969,226 | -22,236 | 0.03% | 22,701,187 |
| 2014-11-17 | 2014-11-13 | 23.350 | 991,462 | -15,565 | 0.03% | 23,150,655 |
| 2014-11-13 | 2014-11-11 | 23.026 | 1,007,027 | -4,447 | 0.03% | 23,188,017 |
| 2014-11-12 | 2014-11-10 | 23.062 | 1,011,474 | -16,676 | 0.03% | 23,326,805 |
| 2014-11-11 | 2014-11-07 | 22.594 | 1,028,150 | -2,224 | 0.03% | 23,230,504 |
| 2014-11-05 | 2014-11-03 | 22.918 | 1,030,374 | +55,589 | 0.03% | 23,614,396 |
| 2014-11-04 | 2014-10-31 | 23.062 | 974,785 | -24,459 | 0.03% | 22,480,677 |
| 2014-10-31 | 2014-10-29 | 22.738 | 999,244 | -3,335 | 0.03% | 22,721,193 |
| 2014-10-30 | 2014-10-28 | 22.487 | 1,002,579 | -2,421 | 0.03% | 22,544,527 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,005,000 | +7,783 | 0.03% | 22,454,334 |
| 2014-10-28 | 2014-10-24 | 24.018 | 997,217 | -15,565 | 0.03% | 23,951,436 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,012,782 | +18,904 | 0.03% | 24,212,663 |
| 2014-10-24 | 2014-10-22 | 23.833 | 993,878 | -23,742 | 0.03% | 23,687,047 |
| 2014-10-22 | 2014-10-20 | 23.018 | 1,017,620 | -4,317 | 0.03% | 23,423,086 |
| 2014-10-21 | 2014-10-17 | 22.980 | 1,021,937 | -31,296 | 0.03% | 23,484,574 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,053,233 | +19,425 | 0.03% | 24,047,617 |
| 2014-10-17 | 2014-10-15 | 22.980 | 1,033,808 | +1,079 | 0.03% | 23,757,375 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,032,729 | -24,821 | 0.03% | 23,732,579 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,057,550 | +15,109 | 0.03% | 24,342,175 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,042,441 | +8,633 | 0.03% | 23,646,659 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,033,808 | +17,267 | 0.03% | 23,872,330 |
| 2014-10-10 | 2014-10-08 | 22.795 | 1,016,541 | +9,713 | 0.03% | 23,172,180 |
| 2014-10-09 | 2014-10-07 | 23.055 | 1,006,828 | -16,188 | 0.03% | 23,211,999 |
| 2014-10-08 | 2014-10-06 | 22.795 | 1,023,016 | +4,317 | 0.03% | 23,319,778 |
| 2014-10-07 | 2014-10-03 | 22.424 | 1,018,699 | +3,237 | 0.03% | 22,843,788 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,015,462 | -52,880 | 0.03% | 22,432,455 |
| 2014-09-30 | 2014-09-26 | 23.129 | 1,068,342 | +3,238 | 0.03% | 24,709,375 |
| 2014-09-29 | 2014-09-25 | 23.092 | 1,065,104 | -12,950 | 0.03% | 24,595,006 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,078,054 | +41,009 | 0.03% | 24,973,960 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,037,045 | -29,138 | 0.03% | 24,485,214 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,066,183 | +72,305 | 0.03% | 24,580,404 |
| 2014-09-23 | 2014-09-19 | 24.018 | 993,878 | +7,554 | 0.03% | 23,871,239 |
| 2014-09-22 | 2014-09-18 | 24.055 | 986,324 | +12,950 | 0.03% | 23,726,363 |
| 2014-09-19 | 2014-09-17 | 24.574 | 973,374 | -10,792 | 0.03% | 23,919,943 |
| 2014-09-18 | 2014-09-16 | 24.055 | 984,166 | +20,505 | 0.03% | 23,674,452 |
| 2014-09-17 | 2014-09-15 | 24.315 | 963,661 | +10,792 | 0.03% | 23,431,225 |
| 2014-09-16 | 2014-09-12 | 24.611 | 952,869 | +5,395 | 0.03% | 23,451,366 |
| 2014-09-15 | 2014-09-11 | 24.648 | 947,474 | +2,159 | 0.03% | 23,353,707 |
| 2014-09-12 | 2014-09-10 | 24.797 | 945,315 | +110,076 | 0.03% | 23,440,644 |
| 2014-09-11 | 2014-09-08 | 25.797 | 835,239 | +18,346 | 0.03% | 21,547,003 |
| 2014-09-10 | 2014-09-05 | 25.946 | 816,893 | -1,079 | 0.03% | 21,194,837 |
| 2014-09-08 | 2014-09-04 | 26.094 | 817,972 | +6,475 | 0.03% | 21,344,106 |
| 2014-09-05 | 2014-09-03 | 26.094 | 811,497 | -16,188 | 0.02% | 21,175,148 |
| 2014-09-04 | 2014-09-02 | 25.797 | 827,685 | -12,950 | 0.03% | 21,352,130 |
| 2014-09-03 | 2014-09-01 | 25.241 | 840,635 | +1,079 | 0.03% | 21,218,831 |
| 2014-09-02 | 2014-08-29 | 25.390 | 839,556 | +23,742 | 0.03% | 21,316,069 |
| 2014-09-01 | 2014-08-28 | 25.612 | 815,814 | -7,554 | 0.03% | 20,894,697 |
| 2014-08-29 | 2014-08-27 | 25.649 | 823,368 | +9,713 | 0.03% | 21,118,689 |
| 2014-08-28 | 2014-08-26 | 25.834 | 813,655 | +2,158 | 0.03% | 21,020,350 |
| 2014-08-26 | 2014-08-22 | 25.686 | 811,497 | -40,041 | 0.02% | 20,844,286 |
| 2014-08-25 | 2014-08-21 | 26.094 | 851,538 | -12,303 | 0.03% | 22,219,975 |
| 2014-08-22 | 2014-08-20 | 25.946 | 863,841 | -22,662 | 0.03% | 22,412,935 |
| 2014-08-21 | 2014-08-19 | 25.241 | 886,503 | +18,346 | 0.03% | 22,376,605 |
| 2014-08-20 | 2014-08-18 | 24.871 | 868,157 | +12,950 | 0.03% | 21,591,741 |
| 2014-08-19 | 2014-08-15 | 25.278 | 855,207 | +10,792 | 0.03% | 21,618,348 |
| 2014-08-18 | 2014-08-14 | 25.390 | 844,415 | +5,396 | 0.03% | 21,439,437 |
| 2014-08-15 | 2014-08-13 | 25.501 | 839,019 | -11,871 | 0.03% | 21,395,730 |
| 2014-08-14 | 2014-08-12 | 25.130 | 850,890 | +11,871 | 0.03% | 21,383,067 |
| 2014-08-13 | 2014-08-11 | 25.353 | 839,019 | -16,188 | 0.03% | 21,271,336 |
| 2014-08-12 | 2014-08-08 | 24.685 | 855,207 | -15,819 | 0.03% | 21,111,172 |
| 2014-08-11 | 2014-08-07 | 24.426 | 871,026 | -2,158 | 0.03% | 21,275,678 |
| 2014-08-08 | 2014-08-06 | 23.944 | 873,184 | +5,396 | 0.03% | 20,907,647 |
| 2014-08-07 | 2014-08-05 | 24.055 | 867,788 | +5,396 | 0.03% | 20,874,939 |
| 2014-08-06 | 2014-08-04 | 24.315 | 862,392 | +17,267 | 0.03% | 20,968,890 |
| 2014-08-05 | 2014-08-01 | 24.463 | 845,125 | +5,395 | 0.03% | 20,674,345 |
| 2014-08-01 | 2014-07-30 | 25.056 | 839,730 | -9,712 | 0.03% | 21,040,363 |
| 2014-07-31 | 2014-07-29 | 24.834 | 849,442 | -29,138 | 0.03% | 21,094,800 |
| 2014-07-30 | 2014-07-28 | 24.167 | 878,580 | +10,792 | 0.03% | 21,232,238 |
| 2014-07-29 | 2014-07-25 | 24.055 | 867,788 | -7,554 | 0.03% | 20,874,939 |
| 2014-07-28 | 2014-07-24 | 24.092 | 875,342 | -12,951 | 0.03% | 21,089,098 |
| 2014-07-25 | 2014-07-23 | 23.722 | 888,293 | +1,080 | 0.03% | 21,071,870 |
| 2014-07-24 | 2014-07-22 | 23.314 | 887,213 | -5,396 | 0.03% | 20,684,518 |
| 2014-07-22 | 2014-07-18 | 23.314 | 892,609 | -9,713 | 0.03% | 20,810,321 |
| 2014-07-21 | 2014-07-17 | 23.314 | 902,322 | +3,238 | 0.03% | 21,036,770 |
| 2014-07-17 | 2014-07-15 | 23.462 | 899,084 | -5,396 | 0.03% | 21,094,579 |
| 2014-07-16 | 2014-07-14 | 23.277 | 904,480 | -1,079 | 0.03% | 21,053,557 |
| 2014-07-15 | 2014-07-11 | 23.351 | 905,559 | +7,338 | 0.03% | 21,145,803 |
| 2014-07-14 | 2014-07-10 | 23.203 | 898,221 | +5,396 | 0.03% | 20,841,281 |
| 2014-07-11 | 2014-07-09 | 23.092 | 892,825 | +23,742 | 0.03% | 20,616,800 |
| 2014-07-04 | 2014-07-02 | 24.092 | 869,083 | -8,634 | 0.03% | 20,938,303 |
| 2014-07-03 | 2014-06-30 | 23.648 | 877,717 | -1,079 | 0.03% | 20,755,924 |
| 2014-07-02 | 2014-06-27 | 23.759 | 878,796 | -5,396 | 0.03% | 20,879,158 |
| 2014-06-30 | 2014-06-26 | 23.648 | 884,192 | -1,079 | 0.03% | 20,909,042 |
| 2014-06-27 | 2014-06-25 | 22.943 | 885,271 | +2,159 | 0.03% | 20,311,115 |
| 2014-06-25 | 2014-06-23 | 23.055 | 883,112 | -4,317 | 0.03% | 20,359,778 |
| 2014-06-18 | 2014-06-16 | 23.685 | 887,429 | -5,396 | 0.03% | 21,018,482 |
| 2014-06-17 | 2014-06-13 | 23.462 | 892,825 | -2,158 | 0.03% | 20,947,728 |
| 2014-06-11 | 2014-06-09 | 23.203 | 894,983 | +431 | 0.03% | 20,766,150 |
| 2014-06-10 | 2014-06-06 | 23.092 | 894,552 | +2,159 | 0.03% | 20,656,679 |
| 2014-06-09 | 2014-06-05 | 23.240 | 892,393 | -61,525 | 0.03% | 20,739,132 |
| 2014-06-06 | 2014-06-04 | 22.239 | 953,918 | +3,237 | 0.03% | 21,214,323 |
| 2014-06-05 | 2014-06-03 | 22.610 | 950,681 | -2,158 | 0.03% | 21,494,707 |
| 2014-06-04 | 2014-05-30 | 22.276 | 952,839 | +2,158 | 0.03% | 21,225,644 |
| 2014-06-03 | 2014-05-29 | 22.462 | 950,681 | -5,396 | 0.03% | 21,353,758 |
| 2014-05-30 | 2014-05-28 | 22.313 | 956,077 | -6,523 | 0.03% | 21,333,211 |
| 2014-05-29 | 2014-05-27 | 22.424 | 962,600 | -1,080 | 0.03% | 21,585,798 |
| 2014-05-28 | 2014-05-26 | 22.276 | 963,680 | -1,079 | 0.03% | 21,467,140 |
| 2014-05-26 | 2014-05-22 | 21.980 | 964,759 | -5,396 | 0.03% | 21,205,104 |
| 2014-05-20 | 2014-05-16 | 22.424 | 970,155 | -11,871 | 0.03% | 21,755,215 |
| 2014-05-19 | 2014-05-15 | 22.239 | 982,026 | -5,396 | 0.03% | 21,839,420 |
| 2014-05-16 | 2014-05-14 | 22.128 | 987,422 | -30,216 | 0.03% | 21,849,626 |
| 2014-05-15 | 2014-05-13 | 21.683 | 1,017,638 | -16,188 | 0.03% | 22,065,616 |
| 2014-05-12 | 2014-05-08 | 20.423 | 1,033,826 | +1,079 | 0.03% | 21,113,777 |
| 2014-05-09 | 2014-05-07 | 20.460 | 1,032,747 | +5,396 | 0.03% | 21,130,019 |
| 2014-05-08 | 2014-05-05 | 20.905 | 1,027,351 | +4,250 | 0.03% | 21,476,565 |
| 2014-05-07 | 2014-05-02 | 21.275 | 1,023,101 | +9,713 | 0.03% | 21,766,935 |
| 2014-05-05 | 2014-04-30 | 21.498 | 1,013,388 | +16,188 | 0.03% | 21,785,655 |
| 2014-05-02 | 2014-04-29 | 22.017 | 997,200 | -33,455 | 0.03% | 21,955,109 |
| 2014-04-29 | 2014-04-25 | 20.905 | 1,030,655 | -2,158 | 0.03% | 21,545,635 |
| 2014-04-25 | 2014-04-23 | 21.720 | 1,032,813 | -5,396 | 0.03% | 22,432,939 |
| 2014-04-24 | 2014-04-22 | 21.906 | 1,038,209 | +2,158 | 0.03% | 22,742,549 |
| 2014-04-23 | 2014-04-17 | 22.165 | 1,036,051 | -1,079 | 0.03% | 22,964,087 |
| 2014-04-22 | 2014-04-16 | 21.683 | 1,037,130 | -3,238 | 0.03% | 22,488,264 |
| 2014-04-17 | 2014-04-15 | 21.943 | 1,040,368 | -6,475 | 0.03% | 22,828,405 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,046,843 | -10,381 | 0.03% | 23,552,506 |
| 2014-04-15 | 2014-04-11 | 22.350 | 1,057,224 | -2,158 | 0.03% | 23,629,319 |
| 2014-04-14 | 2014-04-10 | 22.054 | 1,059,382 | -1,079 | 0.03% | 23,363,421 |
| 2014-04-11 | 2014-04-09 | 22.313 | 1,060,461 | -10,792 | 0.03% | 23,662,360 |
| 2014-04-10 | 2014-04-08 | 21.868 | 1,071,253 | -6,475 | 0.03% | 23,426,690 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,077,728 | -4,317 | 0.03% | 23,528,343 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,082,045 | +4,317 | 0.03% | 23,381,951 |
| 2014-04-03 | 2014-04-01 | 21.053 | 1,077,728 | -32,747 | 0.03% | 22,689,471 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,110,475 | -29,138 | 0.03% | 23,461,216 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,139,613 | -57,196 | 0.04% | 23,527,699 |
| 2014-03-31 | 2014-03-27 | 20.534 | 1,196,809 | -7,710 | 0.04% | 24,575,450 |
| 2014-03-28 | 2014-03-26 | 20.423 | 1,204,519 | -2,374 | 0.04% | 24,599,831 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,206,893 | -12,951 | 0.04% | 24,693,049 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,219,844 | -9,087 | 0.04% | 24,686,744 |
| 2014-03-25 | 2014-03-21 | 20.126 | 1,228,931 | -24,821 | 0.04% | 24,733,991 |
| 2014-03-20 | 2014-03-18 | 19.645 | 1,253,752 | +7,015 | 0.04% | 24,629,431 |
| 2014-03-18 | 2014-03-14 | 19.682 | 1,246,737 | -5,339 | 0.04% | 24,537,835 |
| 2014-03-14 | 2014-03-12 | 19.756 | 1,252,076 | -1,187 | 0.04% | 24,735,732 |
| 2014-03-13 | 2014-03-11 | 20.425 | 1,253,263 | -5,396 | 0.04% | 25,598,430 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,258,659 | +13,857 | 0.04% | 25,472,787 |
| 2014-03-11 | 2014-03-07 | 20.500 | 1,244,802 | -2,135 | 0.04% | 25,518,916 |
| 2014-03-10 | 2014-03-06 | 20.613 | 1,246,937 | -23,480 | 0.04% | 25,702,881 |
| 2014-03-05 | 2014-03-03 | 20.650 | 1,270,417 | -2,135 | 0.04% | 26,234,483 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,272,552 | -25,615 | 0.04% | 26,230,879 |
| 2014-03-03 | 2014-02-27 | 20.388 | 1,298,167 | -65,105 | 0.04% | 26,466,961 |
| 2014-02-28 | 2014-02-26 | 20.163 | 1,363,272 | -1,067 | 0.04% | 27,487,763 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,364,339 | -20,279 | 0.04% | 27,713,807 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,384,618 | -9,606 | 0.04% | 28,021,949 |
| 2014-02-24 | 2014-02-20 | 19.901 | 1,394,224 | -16,009 | 0.04% | 27,746,083 |
| 2014-02-19 | 2014-02-17 | 19.901 | 1,410,233 | -3,202 | 0.04% | 28,064,674 |
| 2014-02-18 | 2014-02-14 | 19.788 | 1,413,435 | -1,067 | 0.04% | 27,969,479 |
| 2014-02-17 | 2014-02-13 | 19.376 | 1,414,502 | -5,337 | 0.04% | 27,407,456 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,419,839 | -1,067 | 0.04% | 27,670,503 |
| 2014-02-13 | 2014-02-11 | 19.264 | 1,420,906 | -1,067 | 0.04% | 27,371,782 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,421,973 | +12,542 | 0.04% | 27,232,459 |
| 2014-02-10 | 2014-02-06 | 18.964 | 1,409,431 | +1,068 | 0.04% | 26,728,153 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,408,363 | +8,538 | 0.04% | 26,549,552 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,399,825 | +54,432 | 0.04% | 26,545,987 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,345,393 | -10,673 | 0.04% | 26,824,733 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,356,066 | -7,471 | 0.04% | 27,799,870 |
| 2014-01-23 | 2014-01-21 | 20.201 | 1,363,537 | +1,174 | 0.04% | 27,544,209 |
| 2014-01-22 | 2014-01-20 | 20.088 | 1,362,363 | +8,539 | 0.04% | 27,367,318 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,353,824 | -5,337 | 0.04% | 27,550,954 |
| 2014-01-20 | 2014-01-16 | 20.163 | 1,359,161 | -1,067 | 0.04% | 27,404,873 |
| 2014-01-17 | 2014-01-15 | 20.163 | 1,360,228 | -5,337 | 0.04% | 27,426,387 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,365,565 | -19,211 | 0.04% | 27,687,532 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,384,776 | -19,211 | 0.04% | 27,765,655 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,403,987 | -18,144 | 0.04% | 27,729,901 |
| 2014-01-13 | 2014-01-09 | 19.339 | 1,422,131 | +7,471 | 0.04% | 27,501,977 |
| 2014-01-10 | 2014-01-08 | 19.264 | 1,414,660 | -7,578 | 0.04% | 27,251,462 |
| 2014-01-08 | 2014-01-06 | 19.039 | 1,422,238 | +1,067 | 0.04% | 27,077,627 |
| 2014-01-07 | 2014-01-03 | 19.189 | 1,421,171 | +40,557 | 0.04% | 27,270,362 |
| 2014-01-06 | 2014-01-02 | 19.788 | 1,380,614 | -5,336 | 0.04% | 27,320,007 |
| 2014-01-03 | 2013-12-31 | 19.863 | 1,385,950 | -13,875 | 0.04% | 27,529,482 |
| 2014-01-02 | 2013-12-27 | 19.826 | 1,399,825 | -7,471 | 0.04% | 27,752,622 |
| 2013-12-30 | 2013-12-24 | 19.863 | 1,407,296 | -13,875 | 0.04% | 27,953,483 |
| 2013-12-27 | 2013-12-20 | 19.638 | 1,421,171 | -12,807 | 0.04% | 27,909,511 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,433,978 | +4,269 | 0.04% | 28,161,020 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,429,709 | -2,135 | 0.04% | 28,345,096 |
| 2013-12-19 | 2013-12-17 | 19.488 | 1,431,844 | -5,336 | 0.04% | 27,904,462 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,437,180 | -3,202 | 0.05% | 27,954,590 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,440,382 | -4,803 | 0.05% | 27,585,013 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,445,185 | -20,279 | 0.05% | 27,839,484 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,465,464 | +2,135 | 0.05% | 28,339,975 |
| 2013-12-11 | 2013-12-09 | 19.451 | 1,463,329 | -5,337 | 0.05% | 28,463,215 |
| 2013-12-10 | 2013-12-06 | 19.488 | 1,468,666 | +1,068 | 0.05% | 28,622,067 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,467,598 | -4,269 | 0.05% | 28,656,256 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,471,867 | +3,201 | 0.05% | 28,849,937 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,468,666 | +5,337 | 0.05% | 29,227,534 |
| 2013-12-03 | 2013-11-29 | 19.901 | 1,463,329 | +9,606 | 0.05% | 29,121,324 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,453,723 | +8,596 | 0.05% | 28,930,157 |
| 2013-11-29 | 2013-11-27 | 20.201 | 1,445,127 | +3,202 | 0.05% | 29,192,372 |
| 2013-11-28 | 2013-11-26 | 20.238 | 1,441,925 | +3,202 | 0.05% | 29,181,730 |
| 2013-11-27 | 2013-11-25 | 20.088 | 1,438,723 | +24,548 | 0.05% | 28,901,247 |
| 2013-11-26 | 2013-11-22 | 20.350 | 1,414,175 | +10,673 | 0.04% | 28,779,126 |
| 2013-11-25 | 2013-11-21 | 20.313 | 1,403,502 | +5,336 | 0.04% | 28,509,325 |
| 2013-11-22 | 2013-11-20 | 20.276 | 1,398,166 | +6,404 | 0.04% | 28,348,534 |
| 2013-11-21 | 2013-11-19 | 20.126 | 1,391,762 | -5,336 | 0.04% | 28,010,049 |
| 2013-11-20 | 2013-11-18 | 20.463 | 1,397,098 | -38,423 | 0.04% | 28,588,681 |
| 2013-11-19 | 2013-11-15 | 20.013 | 1,435,521 | +6,404 | 0.05% | 28,729,325 |
| 2013-11-15 | 2013-11-13 | 19.788 | 1,429,117 | +8,538 | 0.05% | 28,279,799 |
| 2013-11-14 | 2013-11-12 | 19.938 | 1,420,579 | +38,037 | 0.04% | 28,323,807 |
| 2013-11-13 | 2013-11-11 | 20.276 | 1,382,542 | -16,010 | 0.04% | 28,031,750 |
| 2013-11-12 | 2013-11-08 | 19.901 | 1,398,552 | +9,606 | 0.04% | 27,832,214 |
| 2013-11-11 | 2013-11-07 | 20.051 | 1,388,946 | +7,471 | 0.04% | 27,849,266 |
| 2013-11-06 | 2013-11-04 | 20.538 | 1,381,475 | -2,134 | 0.04% | 28,372,539 |
| 2013-11-05 | 2013-11-01 | 20.500 | 1,383,609 | -27,750 | 0.04% | 28,364,512 |
| 2013-11-04 | 2013-10-31 | 20.388 | 1,411,359 | -35,221 | 0.04% | 28,774,713 |
| 2013-11-01 | 2013-10-30 | 20.163 | 1,446,580 | -7,471 | 0.05% | 29,167,509 |
| 2013-10-31 | 2013-10-29 | 19.938 | 1,454,051 | -2,135 | 0.05% | 28,991,179 |
| 2013-10-30 | 2013-10-28 | 19.901 | 1,456,186 | -5,336 | 0.05% | 28,979,173 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,461,522 | +19,400 | 0.05% | 29,140,138 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,442,122 | +67,240 | 0.05% | 31,005,758 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,374,882 | +13,140 | 0.04% | 29,826,880 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,361,742 | +3,092 | 0.04% | 29,541,819 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,358,650 | -6,184 | 0.04% | 29,369,286 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,364,834 | +24,737 | 0.04% | 29,132,189 |
| 2013-10-21 | 2013-10-17 | 21.422 | 1,340,097 | +12,368 | 0.04% | 28,708,196 |
| 2013-10-18 | 2013-10-16 | 21.461 | 1,327,729 | +24,736 | 0.04% | 28,494,771 |
| 2013-10-17 | 2013-10-15 | 21.655 | 1,302,993 | +34,013 | 0.04% | 28,216,742 |
| 2013-10-16 | 2013-10-11 | 22.005 | 1,268,980 | -2,061 | 0.04% | 27,923,408 |
| 2013-10-15 | 2013-10-10 | 21.811 | 1,271,041 | +3,092 | 0.04% | 27,722,122 |
| 2013-10-11 | 2013-10-09 | 21.849 | 1,267,949 | +12,368 | 0.04% | 27,703,891 |
| 2013-10-10 | 2013-10-08 | 21.811 | 1,255,581 | +22,676 | 0.04% | 27,384,931 |
| 2013-10-09 | 2013-10-07 | 21.966 | 1,232,905 | +27,828 | 0.04% | 27,081,745 |
| 2013-10-08 | 2013-10-04 | 22.354 | 1,205,077 | +2,062 | 0.04% | 26,938,157 |
| 2013-10-07 | 2013-10-03 | 22.432 | 1,203,015 | +2,061 | 0.04% | 26,985,438 |
| 2013-10-04 | 2013-10-02 | 22.354 | 1,200,954 | -1,031 | 0.04% | 26,845,992 |
| 2013-10-03 | 2013-09-30 | 22.160 | 1,201,985 | -13,399 | 0.04% | 26,635,800 |
| 2013-10-02 | 2013-09-27 | 22.199 | 1,215,384 | +2,062 | 0.04% | 26,979,888 |
| 2013-09-30 | 2013-09-26 | 22.082 | 1,213,322 | +15,460 | 0.04% | 26,792,851 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,197,862 | +28,860 | 0.04% | 26,544,435 |
| 2013-09-25 | 2013-09-23 | 22.509 | 1,169,002 | -5,154 | 0.04% | 26,313,211 |
| 2013-09-24 | 2013-09-19 | 23.014 | 1,174,156 | -112,345 | 0.04% | 27,021,602 |
| 2013-09-23 | 2013-09-18 | 21.190 | 1,286,501 | -19,584 | 0.04% | 27,260,472 |
| 2013-09-19 | 2013-09-17 | 21.073 | 1,306,085 | +1,031 | 0.04% | 27,523,386 |
| 2013-09-18 | 2013-09-16 | 20.996 | 1,305,054 | +3,092 | 0.04% | 27,400,365 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,301,962 | +5,154 | 0.04% | 27,385,974 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,296,808 | -32,983 | 0.04% | 27,680,183 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,329,791 | -7,214 | 0.04% | 28,074,555 |
| 2013-09-12 | 2013-09-10 | 21.073 | 1,337,005 | +26,798 | 0.04% | 28,174,969 |
| 2013-09-11 | 2013-09-09 | 21.151 | 1,310,207 | +18,552 | 0.04% | 27,711,945 |
| 2013-09-10 | 2013-09-06 | 21.306 | 1,291,655 | +29,890 | 0.04% | 27,520,066 |
| 2013-09-06 | 2013-09-04 | 20.879 | 1,261,765 | -9,276 | 0.04% | 26,344,584 |
| 2013-09-05 | 2013-09-03 | 20.763 | 1,271,041 | -83,486 | 0.04% | 26,390,276 |
| 2013-09-04 | 2013-09-02 | 20.491 | 1,354,527 | -10,307 | 0.04% | 27,755,700 |
| 2013-09-03 | 2013-08-30 | 20.219 | 1,364,834 | +13,399 | 0.04% | 27,596,128 |
| 2013-09-02 | 2013-08-29 | 20.297 | 1,351,435 | +2,061 | 0.04% | 27,430,103 |
| 2013-08-30 | 2013-08-28 | 19.637 | 1,349,374 | +2,062 | 0.04% | 26,498,021 |
| 2013-08-29 | 2013-08-27 | 20.025 | 1,347,312 | +22,675 | 0.04% | 26,980,405 |
| 2013-08-28 | 2013-08-26 | 20.258 | 1,324,637 | +61,842 | 0.04% | 26,834,776 |
| 2013-08-27 | 2013-08-23 | 19.987 | 1,262,795 | +17,521 | 0.04% | 25,238,915 |
| 2013-08-26 | 2013-08-22 | 20.142 | 1,245,274 | -23,706 | 0.04% | 25,082,041 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,268,980 | +83,487 | 0.04% | 25,707,265 |
| 2013-08-22 | 2013-08-20 | 20.724 | 1,185,493 | +16,491 | 0.04% | 24,568,059 |
| 2013-08-21 | 2013-08-19 | 21.384 | 1,169,002 | +32,982 | 0.04% | 24,997,550 |
| 2013-08-20 | 2013-08-16 | 21.655 | 1,136,020 | +14,429 | 0.04% | 24,600,887 |
| 2013-08-19 | 2013-08-15 | 21.578 | 1,121,591 | +14,430 | 0.04% | 24,201,367 |
| 2013-08-16 | 2013-08-13 | 21.927 | 1,107,161 | -16,491 | 0.04% | 24,276,709 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,123,652 | +3,092 | 0.04% | 23,548,117 |
| 2013-08-12 | 2013-08-08 | 20.957 | 1,120,560 | +35,044 | 0.04% | 23,483,319 |
| 2013-08-09 | 2013-08-07 | 21.228 | 1,085,516 | +5,153 | 0.04% | 23,043,803 |
| 2013-08-08 | 2013-08-06 | 21.461 | 1,080,363 | +3,092 | 0.04% | 23,185,978 |
| 2013-08-07 | 2013-08-05 | 21.578 | 1,077,271 | +10,307 | 0.04% | 23,245,043 |
| 2013-08-06 | 2013-08-02 | 21.655 | 1,066,964 | -13,399 | 0.03% | 23,105,457 |
| 2013-08-05 | 2013-08-01 | 21.422 | 1,080,363 | +8,246 | 0.04% | 23,144,051 |
| 2013-08-01 | 2013-07-30 | 21.500 | 1,072,117 | -4,123 | 0.03% | 23,050,616 |
| 2013-07-31 | 2013-07-29 | 21.461 | 1,076,240 | +10,307 | 0.04% | 23,097,493 |
| 2013-07-29 | 2013-07-25 | 21.500 | 1,065,933 | +5,153 | 0.03% | 22,917,660 |
| 2013-07-26 | 2013-07-24 | 21.617 | 1,060,780 | -8,245 | 0.03% | 22,930,373 |
| 2013-07-25 | 2013-07-23 | 21.617 | 1,069,025 | +2,061 | 0.03% | 23,108,601 |
| 2013-07-24 | 2013-07-22 | 21.228 | 1,066,964 | +10,307 | 0.03% | 22,649,973 |
| 2013-07-23 | 2013-07-19 | 21.112 | 1,056,657 | +6,184 | 0.03% | 22,308,149 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,050,473 | +1,031 | 0.03% | 22,381,430 |
| 2013-07-16 | 2013-07-12 | 21.267 | 1,049,442 | -4,123 | 0.03% | 22,318,736 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,053,565 | -51,534 | 0.03% | 22,447,308 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,105,099 | +21,850 | 0.04% | 22,816,205 |
| 2013-07-11 | 2013-07-09 | 20.530 | 1,083,249 | -13,399 | 0.04% | 22,238,965 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,096,648 | +56,688 | 0.04% | 21,747,971 |
| 2013-07-09 | 2013-07-05 | 20.491 | 1,039,960 | +18,553 | 0.03% | 21,309,887 |
| 2013-07-08 | 2013-07-04 | 20.142 | 1,021,407 | +2,061 | 0.03% | 20,572,960 |
| 2013-07-05 | 2013-07-03 | 20.142 | 1,019,346 | +6,184 | 0.03% | 20,531,448 |
| 2013-07-04 | 2013-07-02 | 20.879 | 1,013,162 | +5,154 | 0.03% | 21,153,964 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,008,008 | -1,031 | 0.03% | 21,359,310 |
| 2013-07-02 | 2013-06-27 | 20.569 | 1,009,039 | +2,062 | 0.03% | 20,754,602 |
| 2013-06-28 | 2013-06-26 | 20.452 | 1,006,977 | -2,062 | 0.03% | 20,594,951 |
| 2013-06-27 | 2013-06-25 | 19.909 | 1,009,039 | -5,153 | 0.03% | 20,088,889 |
| 2013-06-26 | 2013-06-24 | 19.598 | 1,014,192 | +1,030 | 0.03% | 19,876,602 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,013,162 | +13,399 | 0.03% | 20,249,612 |
| 2013-06-24 | 2013-06-20 | 20.258 | 999,763 | +5,154 | 0.03% | 20,253,410 |
| 2013-06-21 | 2013-06-19 | 21.112 | 994,609 | +13,399 | 0.03% | 20,998,191 |
| 2013-06-20 | 2013-06-18 | 21.733 | 981,210 | -5,154 | 0.03% | 21,324,585 |
| 2013-06-19 | 2013-06-17 | 21.617 | 986,364 | -14,429 | 0.03% | 21,321,758 |
| 2013-06-18 | 2013-06-14 | 20.802 | 1,000,793 | -2,062 | 0.03% | 20,818,031 |
| 2013-06-14 | 2013-06-11 | 20.491 | 1,002,855 | +24,737 | 0.03% | 20,549,566 |
| 2013-06-13 | 2013-06-10 | 21.384 | 978,118 | +11,338 | 0.03% | 20,915,750 |
| 2013-06-11 | 2013-06-07 | 21.694 | 966,780 | +8,245 | 0.03% | 20,973,459 |
| 2013-06-07 | 2013-06-05 | 22.354 | 958,535 | +7,929 | 0.03% | 21,426,984 |
| 2013-06-06 | 2013-06-04 | 22.432 | 950,606 | -3,092 | 0.03% | 21,323,524 |
| 2013-06-05 | 2013-06-03 | 22.121 | 953,698 | +13,296 | 0.03% | 21,096,787 |
| 2013-06-04 | 2013-05-31 | 22.470 | 940,402 | +4,122 | 0.03% | 21,131,129 |
| 2013-06-03 | 2013-05-30 | 22.781 | 936,280 | -3,092 | 0.03% | 21,329,194 |
| 2013-05-31 | 2013-05-29 | 23.246 | 939,372 | +25,768 | 0.03% | 21,837,103 |
| 2013-05-30 | 2013-05-28 | 24.023 | 913,604 | -13,399 | 0.03% | 21,947,206 |
| 2013-05-28 | 2013-05-24 | 23.712 | 927,003 | +8,245 | 0.03% | 21,981,278 |
| 2013-05-27 | 2013-05-23 | 23.751 | 918,758 | -1,031 | 0.03% | 21,821,427 |
| 2013-05-24 | 2013-05-22 | 24.217 | 919,789 | +5,154 | 0.03% | 22,274,266 |
| 2013-05-22 | 2013-05-20 | 24.411 | 914,635 | -10,307 | 0.03% | 22,326,932 |
| 2013-05-21 | 2013-05-16 | 23.906 | 924,942 | -17,522 | 0.03% | 22,111,887 |
| 2013-05-20 | 2013-05-15 | 23.596 | 942,464 | +42,259 | 0.03% | 22,238,165 |
| 2013-05-16 | 2013-05-14 | 23.867 | 900,205 | +24,736 | 0.03% | 21,485,582 |
| 2013-05-15 | 2013-05-13 | 24.256 | 875,469 | +22,676 | 0.03% | 21,234,957 |
| 2013-05-14 | 2013-05-10 | 24.721 | 852,793 | +12,368 | 0.03% | 21,082,089 |
| 2013-05-10 | 2013-05-08 | 25.187 | 840,425 | -5,154 | 0.03% | 21,167,728 |
| 2013-05-08 | 2013-05-06 | 25.148 | 845,579 | +4,123 | 0.03% | 21,264,726 |
| 2013-05-07 | 2013-05-03 | 24.954 | 841,456 | +5,154 | 0.03% | 20,997,760 |
| 2013-05-06 | 2013-05-02 | 24.566 | 836,302 | +11,337 | 0.03% | 20,544,588 |
| 2013-05-03 | 2013-04-30 | 24.760 | 824,965 | +16,491 | 0.03% | 20,426,163 |
| 2013-05-02 | 2013-04-29 | 24.760 | 808,474 | +14,430 | 0.03% | 20,017,845 |
| 2013-04-30 | 2013-04-26 | 25.148 | 794,044 | +19,583 | 0.03% | 19,968,717 |
| 2013-04-29 | 2013-04-25 | 25.808 | 774,461 | -56,688 | 0.03% | 19,987,192 |
| 2013-04-26 | 2013-04-24 | 25.653 | 831,149 | -37,105 | 0.03% | 21,321,165 |
| 2013-04-25 | 2013-04-23 | 24.721 | 868,254 | +10,307 | 0.03% | 21,464,304 |
| 2013-04-24 | 2013-04-22 | 24.993 | 857,947 | +1,031 | 0.03% | 21,442,574 |
| 2013-04-23 | 2013-04-19 | 24.760 | 856,916 | +4,295 | 0.03% | 21,217,271 |
| 2013-04-22 | 2013-04-18 | 24.100 | 852,621 | +10,307 | 0.03% | 20,548,410 |
| 2013-04-19 | 2013-04-17 | 24.256 | 842,314 | -2,062 | 0.03% | 20,430,765 |
| 2013-04-18 | 2013-04-16 | 24.294 | 844,376 | -10,307 | 0.03% | 20,513,549 |
| 2013-04-17 | 2013-04-15 | 24.100 | 854,683 | +10,307 | 0.03% | 20,598,105 |
| 2013-04-16 | 2013-04-12 | 24.682 | 844,376 | -6,184 | 0.03% | 20,841,242 |
| 2013-04-15 | 2013-04-11 | 24.411 | 850,560 | +72,149 | 0.03% | 20,762,813 |
| 2013-04-10 | 2013-04-08 | 24.488 | 778,411 | +10,306 | 0.03% | 19,062,020 |
| 2013-04-09 | 2013-04-05 | 24.721 | 768,105 | +14,430 | 0.03% | 18,988,498 |
| 2013-04-05 | 2013-04-02 | 26.002 | 753,675 | +1,031 | 0.02% | 19,596,996 |
| 2013-04-03 | 2013-03-28 | 25.536 | 752,644 | -3,092 | 0.02% | 19,219,677 |
| 2013-04-02 | 2013-03-27 | 25.614 | 755,736 | -9,276 | 0.02% | 19,357,294 |
| 2013-03-28 | 2013-03-26 | 25.303 | 765,012 | -2,062 | 0.02% | 19,357,374 |
| 2013-03-26 | 2013-03-22 | 25.109 | 767,074 | -9,276 | 0.03% | 19,260,703 |
| 2013-03-22 | 2013-03-20 | 24.644 | 776,350 | +3,092 | 0.03% | 19,132,066 |
| 2013-03-21 | 2013-03-19 | 24.566 | 773,258 | +6,184 | 0.03% | 18,995,850 |
| 2013-03-20 | 2013-03-18 | 24.605 | 767,074 | +10,307 | 0.03% | 18,873,703 |
| 2013-03-19 | 2013-03-15 | 25.575 | 756,767 | +5,154 | 0.02% | 19,354,332 |
| 2013-03-18 | 2013-03-14 | 25.808 | 751,613 | +6,184 | 0.02% | 19,397,534 |
| 2013-03-15 | 2013-03-13 | 26.002 | 745,429 | +46,381 | 0.02% | 19,382,584 |
| 2013-03-14 | 2013-03-12 | 27.789 | 699,048 | -6,184 | 0.02% | 19,425,921 |
| 2013-03-13 | 2013-03-11 | 27.437 | 705,232 | +6,981 | 0.02% | 19,349,347 |
| 2013-03-12 | 2013-03-08 | 27.554 | 698,251 | +3,066 | 0.02% | 19,239,798 |
| 2013-03-11 | 2013-03-07 | 27.750 | 695,185 | +5,110 | 0.02% | 19,291,363 |
| 2013-03-06 | 2013-03-04 | 26.811 | 690,075 | +6,132 | 0.02% | 18,501,338 |
| 2013-03-05 | 2013-03-01 | 27.515 | 683,943 | -6,132 | 0.02% | 18,818,782 |
| 2013-03-01 | 2013-02-27 | 26.693 | 690,075 | +5,110 | 0.02% | 18,420,311 |
| 2013-02-28 | 2013-02-26 | 25.950 | 684,965 | +22,484 | 0.02% | 17,774,533 |
| 2013-02-27 | 2013-02-25 | 26.380 | 662,481 | +4,088 | 0.02% | 17,476,305 |
| 2013-02-26 | 2013-02-22 | 26.537 | 658,393 | +3,066 | 0.02% | 17,471,540 |
| 2013-02-25 | 2013-02-21 | 26.889 | 655,327 | +6,132 | 0.02% | 17,621,022 |
| 2013-02-22 | 2013-02-20 | 27.359 | 649,195 | +7,154 | 0.02% | 17,761,049 |
| 2013-02-21 | 2013-02-19 | 27.398 | 642,041 | +2,044 | 0.02% | 17,590,455 |
| 2013-02-20 | 2013-02-18 | 27.985 | 639,997 | -2,044 | 0.02% | 17,910,193 |
| 2013-02-18 | 2013-02-14 | 28.024 | 642,041 | -1,022 | 0.02% | 17,992,523 |
| 2013-02-14 | 2013-02-07 | 27.867 | 643,063 | -6,132 | 0.02% | 17,920,487 |
| 2013-02-08 | 2013-02-06 | 27.398 | 649,195 | +1,022 | 0.02% | 17,786,459 |
| 2013-02-07 | 2013-02-05 | 27.319 | 648,173 | +19,417 | 0.02% | 17,707,720 |
| 2013-02-06 | 2013-02-04 | 28.181 | 628,756 | -18,395 | 0.02% | 17,718,662 |
| 2013-02-05 | 2013-02-01 | 27.907 | 647,151 | +30,659 | 0.02% | 18,059,738 |
| 2013-02-04 | 2013-01-31 | 28.376 | 616,492 | +6,132 | 0.02% | 17,493,702 |
| 2013-02-01 | 2013-01-30 | 29.120 | 610,360 | +15,330 | 0.02% | 17,773,595 |
| 2013-01-31 | 2013-01-29 | 29.198 | 595,030 | +10,220 | 0.02% | 17,373,766 |
| 2013-01-30 | 2013-01-28 | 29.785 | 584,810 | -2,044 | 0.02% | 17,418,700 |
| 2013-01-29 | 2013-01-25 | 29.707 | 586,854 | +5,110 | 0.02% | 17,433,642 |
| 2013-01-28 | 2013-01-24 | 29.668 | 581,744 | +10,219 | 0.02% | 17,259,070 |
| 2013-01-25 | 2013-01-23 | 30.137 | 571,525 | +7,154 | 0.02% | 17,224,326 |
| 2013-01-23 | 2013-01-21 | 29.981 | 564,371 | +5,110 | 0.02% | 16,920,366 |
| 2013-01-22 | 2013-01-18 | 30.490 | 559,261 | -22,177 | 0.02% | 17,051,723 |
| 2013-01-21 | 2013-01-17 | 29.629 | 581,438 | +2,044 | 0.02% | 17,227,235 |
| 2013-01-18 | 2013-01-16 | 29.668 | 579,394 | +7,154 | 0.02% | 17,189,351 |
| 2013-01-17 | 2013-01-15 | 29.394 | 572,240 | +8,606 | 0.02% | 16,820,327 |
| 2013-01-16 | 2013-01-14 | 29.472 | 563,634 | +3,066 | 0.02% | 16,611,484 |
| 2013-01-15 | 2013-01-11 | 29.864 | 560,568 | -10,527 | 0.02% | 16,740,527 |
| 2013-01-14 | 2013-01-10 | 29.472 | 571,095 | -1,022 | 0.02% | 16,831,376 |
| 2013-01-11 | 2013-01-09 | 29.120 | 572,117 | -14,921 | 0.02% | 16,659,964 |
| 2013-01-10 | 2013-01-08 | 28.259 | 587,038 | -15,330 | 0.02% | 16,588,980 |
| 2013-01-09 | 2013-01-07 | 28.024 | 602,368 | +5,110 | 0.02% | 16,880,729 |
| 2013-01-08 | 2013-01-04 | 28.063 | 597,258 | +3,782 | 0.02% | 16,760,903 |
| 2013-01-07 | 2013-01-03 | 28.102 | 593,476 | -13,286 | 0.02% | 16,677,997 |
| 2013-01-04 | 2013-01-02 | 27.907 | 606,762 | -8,176 | 0.02% | 16,932,621 |
| 2013-01-03 | 2012-12-31 | 27.280 | 614,938 | +7,154 | 0.02% | 16,775,690 |
| 2013-01-02 | 2012-12-27 | 27.398 | 607,784 | +6,132 | 0.02% | 16,651,892 |
| 2012-12-28 | 2012-12-24 | 27.398 | 601,652 | +11,242 | 0.02% | 16,483,889 |
| 2012-12-20 | 2012-12-18 | 27.554 | 590,410 | -3,066 | 0.02% | 16,268,318 |
| 2012-12-19 | 2012-12-17 | 27.398 | 593,476 | -2,044 | 0.02% | 16,259,886 |
| 2012-12-18 | 2012-12-14 | 27.672 | 595,520 | +1,022 | 0.02% | 16,479,045 |
| 2012-12-13 | 2012-12-11 | 27.515 | 594,498 | +5,110 | 0.02% | 16,357,691 |
| 2012-12-12 | 2012-12-10 | 27.672 | 589,388 | -5,110 | 0.02% | 16,309,362 |
| 2012-12-11 | 2012-12-07 | 27.241 | 594,498 | -15,330 | 0.02% | 16,194,812 |
| 2012-12-10 | 2012-12-06 | 27.202 | 609,828 | +6,050 | 0.02% | 16,588,551 |
| 2012-12-07 | 2012-12-05 | 27.241 | 603,778 | -22,484 | 0.02% | 16,447,610 |
| 2012-12-06 | 2012-12-04 | 26.537 | 626,262 | +21,462 | 0.02% | 16,618,891 |
| 2012-12-05 | 2012-12-03 | 27.006 | 604,800 | -2,044 | 0.02% | 16,333,421 |
| 2012-12-04 | 2012-11-30 | 27.398 | 606,844 | -15,432 | 0.02% | 16,626,138 |
| 2012-12-03 | 2012-11-29 | 27.045 | 622,276 | -27,593 | 0.02% | 16,829,739 |
| 2012-11-29 | 2012-11-27 | 26.498 | 649,869 | +4,088 | 0.02% | 17,219,906 |
| 2012-11-28 | 2012-11-26 | 26.811 | 645,781 | -1,022 | 0.02% | 17,313,789 |
| 2012-11-27 | 2012-11-23 | 26.850 | 646,803 | -8,176 | 0.02% | 17,366,505 |
| 2012-11-26 | 2012-11-22 | 26.576 | 654,979 | -19,418 | 0.02% | 17,406,579 |
| 2012-11-23 | 2012-11-21 | 26.067 | 674,397 | +8,176 | 0.02% | 17,579,485 |
| 2012-11-22 | 2012-11-20 | 26.106 | 666,221 | +2,044 | 0.02% | 17,392,437 |
| 2012-11-21 | 2012-11-19 | 26.184 | 664,177 | -37,813 | 0.02% | 17,391,067 |
| 2012-11-20 | 2012-11-16 | 25.636 | 701,990 | +13,285 | 0.02% | 17,996,519 |
| 2012-11-16 | 2012-11-14 | 25.950 | 688,705 | -10,220 | 0.02% | 17,871,584 |
| 2012-11-15 | 2012-11-13 | 25.597 | 698,925 | +5,110 | 0.02% | 17,890,588 |
| 2012-11-13 | 2012-11-09 | 25.950 | 693,815 | +11,242 | 0.02% | 18,004,186 |
| 2012-11-12 | 2012-11-08 | 26.302 | 682,573 | -4,088 | 0.02% | 17,952,902 |
| 2012-11-09 | 2012-11-07 | 26.771 | 686,661 | -4,088 | 0.02% | 18,382,931 |
| 2012-11-07 | 2012-11-05 | 26.498 | 690,749 | +7,154 | 0.02% | 18,303,124 |
| 2012-11-06 | 2012-11-02 | 26.537 | 683,595 | +28,616 | 0.02% | 18,140,316 |
| 2012-11-05 | 2012-11-01 | 28.003 | 654,979 | +10,220 | 0.02% | 18,341,694 |
| 2012-11-02 | 2012-10-31 | 27.883 | 644,759 | +30,589 | 0.02% | 17,977,784 |
| 2012-11-01 | 2012-10-30 | 27.521 | 614,170 | -996 | 0.02% | 16,902,792 |
| 2012-10-31 | 2012-10-29 | 27.602 | 615,166 | +31,361 | 0.02% | 16,979,635 |
| 2012-10-30 | 2012-10-26 | 29.490 | 583,805 | -1,991 | 0.02% | 17,216,432 |
| 2012-10-29 | 2012-10-25 | 29.852 | 585,796 | -7,467 | 0.02% | 17,486,967 |
| 2012-10-26 | 2012-10-24 | 29.490 | 593,263 | -14,934 | 0.02% | 17,495,349 |
| 2012-10-25 | 2012-10-22 | 28.686 | 608,197 | -33,153 | 0.02% | 17,447,041 |
| 2012-10-24 | 2012-10-19 | 28.405 | 641,350 | +996 | 0.02% | 18,217,711 |
| 2012-10-22 | 2012-10-18 | 28.606 | 640,354 | +2,986 | 0.02% | 18,318,057 |
| 2012-10-19 | 2012-10-17 | 28.405 | 637,368 | -10,951 | 0.02% | 18,104,601 |
| 2012-10-18 | 2012-10-16 | 28.084 | 648,319 | +3,982 | 0.02% | 18,207,286 |
| 2012-10-17 | 2012-10-15 | 28.003 | 644,337 | -2,986 | 0.02% | 18,043,681 |
| 2012-10-16 | 2012-10-12 | 27.803 | 647,323 | +1,991 | 0.02% | 17,997,261 |
| 2012-10-15 | 2012-10-11 | 27.762 | 645,332 | +30,863 | 0.02% | 17,915,979 |
| 2012-10-12 | 2012-10-10 | 28.526 | 614,469 | -996 | 0.02% | 17,528,212 |
| 2012-10-11 | 2012-10-09 | 28.445 | 615,465 | +2,987 | 0.02% | 17,507,168 |
| 2012-10-10 | 2012-10-08 | 28.405 | 612,478 | +14,536 | 0.02% | 17,397,594 |
| 2012-10-09 | 2012-10-05 | 28.968 | 597,942 | -2,987 | 0.02% | 17,321,026 |
| 2012-10-08 | 2012-10-04 | 28.767 | 600,929 | +2,987 | 0.02% | 17,286,834 |
| 2012-10-05 | 2012-10-03 | 28.968 | 597,942 | +1,991 | 0.02% | 17,321,026 |
| 2012-10-04 | 2012-09-28 | 29.128 | 595,951 | -1,792 | 0.02% | 17,359,126 |
| 2012-10-03 | 2012-09-27 | 29.088 | 597,743 | +996 | 0.02% | 17,387,308 |
| 2012-09-28 | 2012-09-26 | 29.048 | 596,747 | -13,142 | 0.02% | 17,334,361 |
| 2012-09-27 | 2012-09-25 | 28.526 | 609,889 | -5,974 | 0.02% | 17,397,564 |
| 2012-09-26 | 2012-09-24 | 28.686 | 615,863 | +4,978 | 0.02% | 17,666,951 |
| 2012-09-25 | 2012-09-21 | 28.245 | 610,885 | +8,761 | 0.02% | 17,254,170 |
| 2012-09-24 | 2012-09-20 | 28.405 | 602,124 | +2,788 | 0.02% | 17,103,486 |
| 2012-09-21 | 2012-09-19 | 28.847 | 599,336 | -6,969 | 0.02% | 17,289,168 |
| 2012-09-20 | 2012-09-18 | 28.365 | 606,305 | +2,987 | 0.02% | 17,197,889 |
| 2012-09-18 | 2012-09-14 | 28.807 | 603,318 | -42,910 | 0.02% | 17,379,798 |
| 2012-09-14 | 2012-09-12 | 27.883 | 646,228 | -18,916 | 0.02% | 18,018,745 |
| 2012-09-12 | 2012-09-10 | 26.637 | 665,144 | -32,855 | 0.02% | 17,717,747 |
| 2012-09-11 | 2012-09-07 | 26.196 | 697,999 | -21,903 | 0.02% | 18,284,441 |
| 2012-09-10 | 2012-09-06 | 25.111 | 719,902 | +2,987 | 0.02% | 18,077,263 |
| 2012-09-07 | 2012-09-05 | 25.111 | 716,915 | +21,903 | 0.02% | 18,002,258 |
| 2012-09-06 | 2012-09-04 | 25.512 | 695,012 | +22,898 | 0.02% | 17,731,493 |
| 2012-09-05 | 2012-09-03 | 26.115 | 672,114 | -16,925 | 0.02% | 17,552,363 |
| 2012-09-04 | 2012-08-31 | 25.512 | 689,039 | +1,992 | 0.02% | 17,579,107 |
| 2012-09-03 | 2012-08-30 | 25.472 | 687,047 | +36,836 | 0.02% | 17,500,683 |
| 2012-08-31 | 2012-08-29 | 26.798 | 650,211 | +4,978 | 0.02% | 17,424,464 |
| 2012-08-30 | 2012-08-28 | 26.838 | 645,233 | +6,969 | 0.02% | 17,316,987 |
| 2012-08-29 | 2012-08-27 | 26.879 | 638,264 | +4,978 | 0.02% | 17,155,594 |
| 2012-08-28 | 2012-08-24 | 27.039 | 633,286 | +996 | 0.02% | 17,123,567 |
| 2012-08-27 | 2012-08-23 | 27.240 | 632,290 | +7,965 | 0.02% | 17,223,654 |
| 2012-08-24 | 2012-08-22 | 26.678 | 624,325 | +1,991 | 0.02% | 16,655,516 |
| 2012-08-22 | 2012-08-20 | 26.919 | 622,334 | +1,991 | 0.02% | 16,752,423 |
| 2012-08-21 | 2012-08-17 | 27.120 | 620,343 | +2,987 | 0.02% | 16,823,445 |
| 2012-08-20 | 2012-08-16 | 26.838 | 617,356 | +995 | 0.02% | 16,568,814 |
| 2012-08-17 | 2012-08-15 | 27.120 | 616,361 | +3,983 | 0.02% | 16,715,455 |
| 2012-08-16 | 2012-08-14 | 27.602 | 612,378 | -8,961 | 0.02% | 16,902,681 |
| 2012-08-15 | 2012-08-13 | 27.963 | 621,339 | -2,986 | 0.02% | 17,374,693 |
| 2012-08-14 | 2012-08-10 | 27.401 | 624,325 | -9,956 | 0.02% | 17,107,021 |
| 2012-08-13 | 2012-08-09 | 27.762 | 634,281 | -9,956 | 0.02% | 17,609,176 |
| 2012-08-10 | 2012-08-08 | 27.401 | 644,237 | +17,921 | 0.02% | 17,652,626 |
| 2012-08-09 | 2012-08-07 | 28.044 | 626,316 | -3,474 | 0.02% | 17,564,194 |
| 2012-08-08 | 2012-08-06 | 27.883 | 629,790 | -30,166 | 0.02% | 17,560,405 |
| 2012-08-07 | 2012-08-03 | 26.557 | 659,956 | +17,920 | 0.02% | 17,526,521 |
| 2012-08-06 | 2012-08-02 | 27.280 | 642,036 | -6,969 | 0.02% | 17,514,931 |
| 2012-08-03 | 2012-08-01 | 26.838 | 649,005 | -996 | 0.02% | 17,418,221 |
| 2012-08-02 | 2012-07-31 | 26.678 | 650,001 | -6,969 | 0.02% | 17,340,491 |
| 2012-08-01 | 2012-07-30 | 26.276 | 656,970 | -11,947 | 0.02% | 17,262,456 |
| 2012-07-31 | 2012-07-27 | 25.432 | 668,917 | -995 | 0.02% | 17,011,994 |
| 2012-07-27 | 2012-07-25 | 24.910 | 669,912 | +1,991 | 0.02% | 16,687,402 |
| 2012-07-26 | 2012-07-24 | 25.352 | 667,921 | +2,987 | 0.02% | 16,932,994 |
| 2012-07-25 | 2012-07-23 | 25.914 | 664,934 | +12,942 | 0.02% | 17,231,280 |
| 2012-07-23 | 2012-07-19 | 26.718 | 651,992 | -9,956 | 0.02% | 17,419,801 |
| 2012-07-20 | 2012-07-18 | 25.553 | 661,948 | -3,783 | 0.02% | 16,914,543 |
| 2012-07-19 | 2012-07-17 | 26.035 | 665,731 | -28,872 | 0.02% | 17,332,175 |
| 2012-07-17 | 2012-07-13 | 25.271 | 694,603 | -5,974 | 0.02% | 17,553,616 |
| 2012-07-16 | 2012-07-12 | 24.789 | 700,577 | -4,978 | 0.02% | 17,366,821 |
| 2012-07-13 | 2012-07-11 | 24.870 | 705,555 | -4,977 | 0.02% | 17,546,916 |
| 2012-07-12 | 2012-07-10 | 24.508 | 710,532 | +24,889 | 0.02% | 17,413,768 |
| 2012-07-11 | 2012-07-09 | 24.749 | 685,643 | +4,978 | 0.02% | 16,969,070 |
| 2012-07-10 | 2012-07-06 | 25.633 | 680,665 | -995 | 0.02% | 17,447,507 |
| 2012-07-09 | 2012-07-05 | 25.312 | 681,660 | +3,982 | 0.02% | 17,253,915 |
| 2012-07-06 | 2012-07-04 | 25.111 | 677,678 | -9,956 | 0.02% | 17,016,988 |
| 2012-07-05 | 2012-07-03 | 24.307 | 687,634 | -995 | 0.02% | 16,714,447 |
| 2012-07-04 | 2012-06-29 | 23.343 | 688,629 | -1,992 | 0.02% | 16,074,620 |
| 2012-07-03 | 2012-06-28 | 22.660 | 690,621 | +996 | 0.02% | 15,649,417 |
| 2012-06-26 | 2012-06-22 | 22.178 | 689,625 | -4,978 | 0.02% | 15,294,362 |
| 2012-06-25 | 2012-06-21 | 22.379 | 694,603 | -9,956 | 0.02% | 15,544,299 |
| 2012-06-22 | 2012-06-20 | 23.022 | 704,559 | -20,907 | 0.02% | 16,220,016 |
| 2012-06-21 | 2012-06-19 | 22.580 | 725,466 | -1,992 | 0.02% | 16,380,708 |
| 2012-06-20 | 2012-06-18 | 22.499 | 727,458 | +2,987 | 0.02% | 16,367,232 |
| 2012-06-19 | 2012-06-15 | 22.258 | 724,471 | -18,916 | 0.02% | 16,125,384 |
| 2012-06-18 | 2012-06-14 | 21.937 | 743,387 | -5,973 | 0.03% | 16,307,481 |
| 2012-06-15 | 2012-06-13 | 21.897 | 749,360 | -1,992 | 0.03% | 16,408,402 |
| 2012-06-14 | 2012-06-12 | 21.414 | 751,352 | -4,978 | 0.03% | 16,089,774 |
| 2012-06-13 | 2012-06-11 | 21.696 | 756,330 | -995 | 0.03% | 16,409,085 |
| 2012-06-11 | 2012-06-07 | 21.214 | 757,325 | +4,978 | 0.03% | 16,065,546 |
| 2012-06-08 | 2012-06-06 | 21.575 | 752,347 | -14,934 | 0.03% | 16,231,990 |
| 2012-06-06 | 2012-06-04 | 20.611 | 767,281 | +995 | 0.03% | 15,814,341 |
| 2012-06-05 | 2012-06-01 | 21.615 | 766,286 | +4,978 | 0.03% | 16,563,513 |
| 2012-06-04 | 2012-05-31 | 21.535 | 761,308 | +9,956 | 0.03% | 16,394,738 |
| 2012-06-01 | 2012-05-30 | 21.455 | 751,352 | +12,943 | 0.03% | 16,119,961 |
| 2012-05-31 | 2012-05-29 | 21.856 | 738,409 | -9,956 | 0.03% | 16,138,946 |
| 2012-05-30 | 2012-05-28 | 21.856 | 748,365 | +996 | 0.03% | 16,356,548 |
| 2012-05-29 | 2012-05-25 | 21.495 | 747,369 | +11,947 | 0.03% | 16,064,535 |
| 2012-05-28 | 2012-05-24 | 21.455 | 735,422 | +9,458 | 0.02% | 15,778,189 |
| 2012-05-25 | 2012-05-23 | 21.575 | 725,964 | +62,722 | 0.02% | 15,662,773 |
| 2012-05-21 | 2012-05-17 | 23.022 | 663,242 | +996 | 0.02% | 15,268,836 |
| 2012-05-18 | 2012-05-16 | 23.182 | 662,246 | +1,991 | 0.02% | 15,352,335 |
| 2012-05-16 | 2012-05-14 | 23.946 | 660,255 | +3,982 | 0.02% | 15,810,196 |
| 2012-05-15 | 2012-05-11 | 24.388 | 656,273 | +1,991 | 0.02% | 16,004,883 |
| 2012-05-11 | 2012-05-09 | 24.789 | 654,282 | +9,956 | 0.02% | 16,219,200 |
| 2012-05-10 | 2012-05-08 | 25.312 | 644,326 | +11,947 | 0.02% | 16,308,931 |
| 2012-05-03 | 2012-04-30 | 26.919 | 632,379 | -1,991 | 0.02% | 17,022,821 |
| 2012-05-02 | 2012-04-27 | 26.276 | 634,370 | +1,991 | 0.02% | 16,668,621 |
| 2012-04-26 | 2012-04-24 | 26.999 | 632,379 | -4,978 | 0.02% | 17,073,635 |
| 2012-04-24 | 2012-04-20 | 26.999 | 637,357 | +1,992 | 0.02% | 17,208,037 |
| 2012-04-23 | 2012-04-19 | 27.401 | 635,365 | -23,272 | 0.02% | 17,409,526 |
| 2012-04-20 | 2012-04-18 | 27.441 | 658,637 | -7,367 | 0.02% | 18,073,660 |
| 2012-04-19 | 2012-04-17 | 26.959 | 666,004 | -7,965 | 0.02% | 17,954,720 |
| 2012-04-17 | 2012-04-13 | 26.919 | 673,969 | -2,987 | 0.02% | 18,142,370 |
| 2012-04-16 | 2012-04-12 | 26.035 | 676,956 | +1,991 | 0.02% | 17,624,416 |
| 2012-04-13 | 2012-04-11 | 25.432 | 674,965 | -2,986 | 0.02% | 17,165,808 |
| 2012-04-12 | 2012-04-10 | 26.477 | 677,951 | -4,978 | 0.02% | 17,949,940 |
| 2012-04-11 | 2012-04-05 | 25.914 | 682,929 | +4,978 | 0.02% | 17,697,607 |
| 2012-04-03 | 2012-03-30 | 24.910 | 677,951 | +19,912 | 0.02% | 16,887,652 |
| 2012-04-02 | 2012-03-29 | 25.834 | 658,039 | +2,986 | 0.02% | 16,999,725 |
| 2012-03-29 | 2012-03-27 | 26.959 | 655,053 | +1,095 | 0.02% | 17,659,494 |
| 2012-03-28 | 2012-03-26 | 25.352 | 653,958 | -5,973 | 0.02% | 16,579,007 |
| 2012-03-27 | 2012-03-23 | 24.388 | 659,931 | +4,978 | 0.02% | 16,094,093 |
| 2012-03-26 | 2012-03-22 | 25.593 | 654,953 | -2,190 | 0.02% | 16,762,116 |
| 2012-03-23 | 2012-03-21 | 25.553 | 657,143 | +995 | 0.02% | 16,791,763 |
| 2012-03-22 | 2012-03-20 | 25.754 | 656,148 | +4,978 | 0.02% | 16,898,149 |
| 2012-03-21 | 2012-03-19 | 26.155 | 651,170 | -4,978 | 0.02% | 17,031,569 |
| 2012-03-20 | 2012-03-16 | 26.919 | 656,148 | +4,978 | 0.02% | 17,662,651 |
| 2012-03-19 | 2012-03-15 | 26.838 | 651,170 | +2,987 | 0.02% | 17,476,326 |
| 2012-03-15 | 2012-03-13 | 27.320 | 648,183 | +4,978 | 0.02% | 17,708,666 |
| 2012-03-14 | 2012-03-12 | 27.242 | 643,205 | -2,987 | 0.02% | 17,521,947 |
| 2012-03-13 | 2012-03-09 | 27.201 | 646,192 | +1,836 | 0.02% | 17,577,161 |
| 2012-03-12 | 2012-03-08 | 27.201 | 644,356 | +9,685 | 0.02% | 17,527,220 |
| 2012-03-09 | 2012-03-07 | 26.999 | 634,671 | +9,882 | 0.02% | 17,135,326 |
| 2012-03-08 | 2012-03-06 | 26.756 | 624,789 | +5,395 | 0.02% | 16,716,784 |
| 2012-03-07 | 2012-03-05 | 28.335 | 619,394 | -59,292 | 0.02% | 17,550,234 |
| 2012-03-06 | 2012-03-02 | 28.375 | 678,686 | -1,976 | 0.02% | 19,257,717 |
| 2012-03-05 | 2012-03-01 | 27.808 | 680,662 | -989 | 0.02% | 18,928,061 |
| 2012-03-02 | 2012-02-29 | 28.011 | 681,651 | +1,977 | 0.02% | 19,093,523 |
| 2012-03-01 | 2012-02-28 | 28.496 | 679,674 | -988 | 0.02% | 19,368,287 |
| 2012-02-24 | 2012-02-22 | 28.335 | 680,662 | -989 | 0.02% | 19,286,234 |
| 2012-02-22 | 2012-02-20 | 28.173 | 681,651 | -4,051 | 0.02% | 19,203,890 |
| 2012-02-21 | 2012-02-17 | 28.213 | 685,702 | -16,108 | 0.02% | 19,345,773 |
| 2012-02-20 | 2012-02-16 | 27.484 | 701,810 | -22,234 | 0.02% | 19,288,889 |
| 2012-02-17 | 2012-02-15 | 27.565 | 724,044 | +13,538 | 0.02% | 19,958,595 |
| 2012-02-16 | 2012-02-14 | 26.513 | 710,506 | -8,301 | 0.02% | 18,837,659 |
| 2012-02-15 | 2012-02-13 | 25.906 | 718,807 | -1,087 | 0.02% | 18,621,307 |
| 2012-02-14 | 2012-02-10 | 25.420 | 719,894 | +1,977 | 0.02% | 18,299,789 |
| 2012-02-13 | 2012-02-09 | 26.068 | 717,917 | -6,918 | 0.02% | 18,714,490 |
| 2012-02-10 | 2012-02-08 | 25.420 | 724,835 | +494 | 0.02% | 18,425,390 |
| 2012-02-09 | 2012-02-07 | 25.258 | 724,341 | +7,214 | 0.02% | 18,295,553 |
| 2012-02-08 | 2012-02-06 | 25.623 | 717,127 | +3,953 | 0.02% | 18,374,591 |
| 2012-02-07 | 2012-02-03 | 25.906 | 713,174 | -4,052 | 0.02% | 18,475,379 |
| 2012-02-03 | 2012-02-01 | 25.218 | 717,226 | +4,941 | 0.02% | 18,086,809 |
| 2012-02-02 | 2012-01-31 | 26.149 | 712,285 | +1,977 | 0.02% | 18,625,340 |
| 2012-02-01 | 2012-01-30 | 26.189 | 710,308 | -1,977 | 0.02% | 18,602,396 |
| 2012-01-31 | 2012-01-27 | 26.513 | 712,285 | +1,087 | 0.02% | 18,884,826 |
| 2012-01-30 | 2012-01-26 | 26.473 | 711,198 | -12,574 | 0.02% | 18,827,219 |
| 2012-01-27 | 2012-01-20 | 25.258 | 723,772 | -5,138 | 0.02% | 18,281,181 |
| 2012-01-26 | 2012-01-19 | 25.258 | 728,910 | -14,823 | 0.03% | 18,410,958 |
| 2012-01-20 | 2012-01-18 | 23.963 | 743,733 | -198 | 0.03% | 17,822,009 |
| 2012-01-19 | 2012-01-17 | 23.680 | 743,931 | -1,976 | 0.03% | 17,615,964 |
| 2012-01-17 | 2012-01-13 | 23.315 | 745,907 | -495 | 0.03% | 17,391,020 |
| 2012-01-12 | 2012-01-10 | 22.951 | 746,402 | -1,976 | 0.03% | 17,130,646 |
| 2012-01-11 | 2012-01-09 | 22.708 | 748,378 | +2,965 | 0.03% | 16,994,241 |
| 2012-01-10 | 2012-01-06 | 22.991 | 745,413 | -3,953 | 0.03% | 17,138,120 |
| 2012-01-09 | 2012-01-05 | 22.830 | 749,366 | -198 | 0.03% | 17,107,674 |
| 2012-01-06 | 2012-01-04 | 23.396 | 749,564 | -11,068 | 0.03% | 17,536,965 |
| 2012-01-04 | 2011-12-30 | 22.384 | 760,632 | -4,051 | 0.03% | 17,026,195 |
| 2012-01-03 | 2011-12-29 | 22.263 | 764,683 | -7,016 | 0.03% | 17,024,016 |
| 2011-12-30 | 2011-12-28 | 21.858 | 771,699 | -5,929 | 0.03% | 16,867,844 |
| 2011-12-29 | 2011-12-23 | 21.453 | 777,628 | -2,076 | 0.03% | 16,682,673 |
| 2011-12-23 | 2011-12-21 | 21.049 | 779,704 | -1,976 | 0.03% | 16,411,603 |
| 2011-12-21 | 2011-12-19 | 20.320 | 781,680 | -1,976 | 0.03% | 15,883,661 |
| 2011-12-15 | 2011-12-13 | 20.482 | 783,656 | -3,261 | 0.03% | 16,050,696 |
| 2011-12-14 | 2011-12-12 | 20.522 | 786,917 | -9,586 | 0.03% | 16,149,340 |
| 2011-12-13 | 2011-12-09 | 20.522 | 796,503 | +7,712 | 0.03% | 16,346,067 |
| 2011-12-12 | 2011-12-08 | 21.413 | 788,791 | +1,976 | 0.03% | 16,890,228 |
| 2011-12-09 | 2011-12-07 | 20.806 | 786,815 | -1,976 | 0.03% | 16,370,187 |
| 2011-12-08 | 2011-12-06 | 20.037 | 788,791 | +85,307 | 0.03% | 15,804,655 |
| 2011-12-07 | 2011-12-05 | 20.644 | 703,484 | -988 | 0.03% | 14,522,530 |
| 2011-12-06 | 2011-12-02 | 20.563 | 704,472 | -988 | 0.03% | 14,485,895 |
| 2011-12-05 | 2011-12-01 | 20.482 | 705,460 | -2,965 | 0.03% | 14,449,100 |
| 2011-12-02 | 2011-11-30 | 19.146 | 708,425 | +3,953 | 0.03% | 13,563,535 |
| 2011-12-01 | 2011-11-29 | 19.652 | 704,472 | -988 | 0.03% | 13,844,295 |
| 2011-11-30 | 2011-11-28 | 19.510 | 705,460 | -988 | 0.03% | 13,763,767 |
| 2011-11-29 | 2011-11-25 | 18.944 | 706,448 | +988 | 0.03% | 13,382,706 |
| 2011-11-25 | 2011-11-23 | 19.571 | 705,460 | +1,976 | 0.03% | 13,806,601 |
| 2011-11-23 | 2011-11-21 | 20.401 | 703,484 | +1,977 | 0.03% | 14,351,677 |
| 2011-11-22 | 2011-11-18 | 21.008 | 701,507 | +2,964 | 0.03% | 14,737,277 |
| 2011-11-21 | 2011-11-17 | 21.372 | 698,543 | -12,846 | 0.03% | 14,929,489 |
| 2011-11-18 | 2011-11-16 | 21.575 | 711,389 | +2,964 | 0.03% | 15,348,016 |
| 2011-11-17 | 2011-11-15 | 21.979 | 708,425 | +988 | 0.03% | 15,570,824 |
| 2011-11-16 | 2011-11-14 | 22.425 | 707,437 | -129,453 | 0.03% | 15,864,099 |
| 2011-11-15 | 2011-11-11 | 20.846 | 836,890 | +1,976 | 0.03% | 17,445,905 |
| 2011-11-14 | 2011-11-10 | 20.725 | 834,914 | +44,469 | 0.03% | 17,303,326 |
| 2011-11-11 | 2011-11-09 | 22.182 | 790,445 | -41,504 | 0.03% | 17,533,560 |
| 2011-11-10 | 2011-11-08 | 21.777 | 831,949 | +5,929 | 0.03% | 18,117,442 |
| 2011-11-09 | 2011-11-07 | 22.060 | 826,020 | -9,882 | 0.03% | 18,222,374 |
| 2011-11-07 | 2011-11-03 | 21.372 | 835,902 | +28,658 | 0.03% | 17,865,171 |
| 2011-11-04 | 2011-11-02 | 22.263 | 807,244 | -3,953 | 0.03% | 17,971,545 |
| 2011-11-03 | 2011-11-01 | 21.453 | 811,197 | +4,941 | 0.03% | 17,402,839 |
| 2011-11-02 | 2011-10-31 | 28.541 | 806,256 | +100,796 | 0.03% | 23,011,529 |
| 2011-11-01 | 2011-10-28 | 28.770 | 705,460 | +83,894 | 0.03% | 20,296,283 |
| 2011-10-31 | 2011-10-27 | 27.900 | 621,566 | +2,619 | 0.03% | 17,341,594 |
| 2011-10-28 | 2011-10-26 | 27.167 | 618,947 | +4,366 | 0.03% | 16,814,836 |
| 2011-10-27 | 2011-10-25 | 27.625 | 614,581 | -1,747 | 0.03% | 16,977,780 |
| 2011-10-26 | 2011-10-24 | 27.304 | 616,328 | +1,747 | 0.03% | 16,828,392 |
| 2011-10-25 | 2011-10-21 | 26.571 | 614,581 | -873 | 0.03% | 16,330,203 |
| 2011-10-24 | 2011-10-20 | 26.251 | 615,454 | +1,746 | 0.03% | 16,156,032 |
| 2011-10-20 | 2011-10-18 | 26.709 | 613,708 | -12,224 | 0.03% | 16,391,353 |
| 2011-10-19 | 2011-10-17 | 27.717 | 625,932 | +873 | 0.03% | 17,348,703 |
| 2011-10-18 | 2011-10-14 | 26.663 | 625,059 | -9,604 | 0.03% | 16,665,888 |
| 2011-10-17 | 2011-10-13 | 26.434 | 634,663 | -3,493 | 0.03% | 16,776,581 |
| 2011-10-14 | 2011-10-12 | 25.792 | 638,156 | +3,493 | 0.03% | 16,459,617 |
| 2011-10-13 | 2011-10-11 | 24.968 | 634,663 | -5,239 | 0.03% | 15,846,164 |
| 2011-10-12 | 2011-10-10 | 24.189 | 639,902 | +1,746 | 0.03% | 15,478,607 |
| 2011-10-11 | 2011-10-07 | 24.235 | 638,156 | +873 | 0.03% | 15,465,608 |
| 2011-10-10 | 2011-10-06 | 23.731 | 637,283 | -11,350 | 0.03% | 15,123,300 |
| 2011-10-07 | 2011-10-04 | 21.692 | 648,633 | +5,239 | 0.03% | 14,070,304 |
| 2011-10-06 | 2011-10-03 | 22.700 | 643,394 | -42,783 | 0.03% | 14,605,120 |
| 2011-10-04 | 2011-09-30 | 23.868 | 686,177 | +42,783 | 0.03% | 16,377,905 |
| 2011-10-03 | 2011-09-28 | 24.510 | 643,394 | +873 | 0.03% | 15,769,403 |
| 2011-09-30 | 2011-09-27 | 24.739 | 642,521 | +3,492 | 0.03% | 15,895,184 |
| 2011-09-27 | 2011-09-23 | 25.151 | 639,029 | -873 | 0.03% | 16,072,276 |
| 2011-09-23 | 2011-09-21 | 26.113 | 639,902 | +1,746 | 0.03% | 16,709,859 |
| 2011-09-22 | 2011-09-20 | 26.709 | 638,156 | -873 | 0.03% | 17,044,328 |
| 2011-09-20 | 2011-09-16 | 27.121 | 639,029 | -2,619 | 0.03% | 17,331,125 |
| 2011-09-15 | 2011-09-12 | 26.984 | 641,648 | +4,365 | 0.03% | 17,313,968 |
| 2011-09-09 | 2011-09-07 | 28.450 | 637,283 | -873 | 0.03% | 18,130,443 |
| 2011-09-08 | 2011-09-06 | 27.991 | 638,156 | -4,365 | 0.03% | 17,862,924 |
| 2011-09-07 | 2011-09-05 | 27.304 | 642,521 | +3,492 | 0.03% | 17,543,573 |
| 2011-09-06 | 2011-09-02 | 27.991 | 639,029 | +4,366 | 0.03% | 17,887,360 |
| 2011-09-05 | 2011-09-01 | 27.854 | 634,663 | -10,478 | 0.03% | 17,677,923 |
| 2011-08-30 | 2011-08-26 | 25.334 | 645,141 | -1,746 | 0.03% | 16,344,222 |
| 2011-08-29 | 2011-08-25 | 25.426 | 646,887 | +873 | 0.03% | 16,447,727 |
| 2011-08-24 | 2011-08-22 | 24.693 | 646,014 | -9,604 | 0.03% | 15,952,001 |
| 2011-08-23 | 2011-08-19 | 24.693 | 655,618 | -11,351 | 0.03% | 16,189,152 |
| 2011-08-17 | 2011-08-15 | 25.976 | 666,969 | +873 | 0.03% | 17,324,997 |
| 2011-08-15 | 2011-08-11 | 25.655 | 666,096 | -1,746 | 0.03% | 17,088,712 |
| 2011-08-12 | 2011-08-10 | 25.059 | 667,842 | +1,746 | 0.03% | 16,735,763 |
| 2011-08-11 | 2011-08-09 | 24.922 | 666,096 | +1,747 | 0.03% | 16,600,463 |
| 2011-08-10 | 2011-08-08 | 26.388 | 664,349 | +13,096 | 0.03% | 17,530,861 |
| 2011-08-09 | 2011-08-05 | 27.075 | 651,253 | +6,985 | 0.03% | 17,632,817 |
| 2011-08-08 | 2011-08-04 | 28.816 | 644,268 | +2,620 | 0.03% | 18,565,287 |
| 2011-08-05 | 2011-08-03 | 29.274 | 641,648 | +2,619 | 0.03% | 18,783,745 |
| 2011-08-04 | 2011-08-02 | 30.099 | 639,029 | +873 | 0.03% | 19,234,035 |
| 2011-08-03 | 2011-08-01 | 30.328 | 638,156 | -2,619 | 0.03% | 19,353,937 |
| 2011-07-28 | 2011-07-26 | 29.641 | 640,775 | -2,619 | 0.03% | 18,993,033 |
| 2011-07-27 | 2011-07-25 | 28.862 | 643,394 | +8,731 | 0.03% | 18,569,578 |
| 2011-07-13 | 2011-07-11 | 29.641 | 634,663 | -6,112 | 0.03% | 18,811,868 |
| 2011-07-12 | 2011-07-08 | 29.641 | 640,775 | -873 | 0.03% | 18,993,033 |
| 2011-07-08 | 2011-07-06 | 29.366 | 641,648 | -9,605 | 0.03% | 18,842,536 |
| 2011-07-07 | 2011-07-05 | 29.045 | 651,253 | -3,492 | 0.03% | 18,915,746 |
| 2011-07-05 | 2011-06-30 | 28.541 | 654,745 | -5,239 | 0.03% | 18,687,220 |
| 2011-07-04 | 2011-06-29 | 27.671 | 659,984 | +3,493 | 0.03% | 18,262,272 |
| 2011-06-30 | 2011-06-28 | 27.442 | 656,491 | -1,747 | 0.03% | 18,015,241 |
| 2011-06-29 | 2011-06-27 | 27.167 | 658,238 | +5,239 | 0.03% | 17,882,248 |
| 2011-06-27 | 2011-06-23 | 27.854 | 652,999 | -6,985 | 0.03% | 18,188,654 |
| 2011-06-24 | 2011-06-22 | 26.938 | 659,984 | +5,239 | 0.03% | 17,778,504 |
| 2011-06-23 | 2011-06-21 | 27.533 | 654,745 | +873 | 0.03% | 18,027,319 |
| 2011-06-22 | 2011-06-20 | 26.800 | 653,872 | +13,970 | 0.03% | 17,523,993 |
| 2011-06-21 | 2011-06-17 | 27.717 | 639,902 | +1,746 | 0.03% | 17,735,903 |
| 2011-06-20 | 2011-06-16 | 27.991 | 638,156 | +4,366 | 0.03% | 17,862,924 |
| 2011-06-16 | 2011-06-14 | 28.770 | 633,790 | +3,492 | 0.03% | 18,234,317 |
| 2011-06-15 | 2011-06-13 | 28.816 | 630,298 | +6,985 | 0.03% | 18,162,727 |
| 2011-06-14 | 2011-06-10 | 29.320 | 623,313 | +33,179 | 0.03% | 18,275,557 |
| 2011-06-09 | 2011-06-07 | 29.824 | 590,134 | +7,858 | 0.03% | 17,600,139 |
| 2011-06-08 | 2011-06-03 | 29.824 | 582,276 | +5,239 | 0.03% | 17,365,782 |
| 2011-06-07 | 2011-06-02 | 30.740 | 577,037 | -3,493 | 0.03% | 17,738,245 |
| 2011-06-02 | 2011-05-31 | 31.336 | 580,530 | -6,985 | 0.03% | 18,191,363 |
| 2011-05-27 | 2011-05-25 | 30.236 | 587,515 | -1,746 | 0.03% | 17,764,270 |
| 2011-05-26 | 2011-05-24 | 30.099 | 589,261 | +873 | 0.03% | 17,736,076 |
| 2011-05-25 | 2011-05-23 | 30.145 | 588,388 | +3,493 | 0.03% | 17,736,755 |
| 2011-05-24 | 2011-05-20 | 31.061 | 584,895 | -873 | 0.03% | 18,167,371 |
| 2011-05-23 | 2011-05-19 | 31.061 | 585,768 | -6,985 | 0.03% | 18,194,487 |
| 2011-05-19 | 2011-05-17 | 30.511 | 592,753 | +873 | 0.03% | 18,085,581 |
| 2011-05-18 | 2011-05-16 | 30.740 | 591,880 | -873 | 0.03% | 18,194,522 |
| 2011-05-13 | 2011-05-11 | 31.061 | 592,753 | -873 | 0.03% | 18,411,447 |
| 2011-05-12 | 2011-05-09 | 30.923 | 593,626 | -4,366 | 0.03% | 18,356,977 |
| 2011-05-11 | 2011-05-06 | 30.694 | 597,992 | -2,619 | 0.03% | 18,355,011 |
| 2011-05-09 | 2011-05-05 | 30.511 | 600,611 | +2,619 | 0.03% | 18,325,338 |
| 2011-05-06 | 2011-05-04 | 30.603 | 597,992 | +4,366 | 0.03% | 18,300,220 |
| 2011-04-29 | 2011-04-27 | 31.336 | 593,626 | +873 | 0.03% | 18,601,737 |
| 2011-04-28 | 2011-04-26 | 31.290 | 592,753 | +1,401 | 0.03% | 18,547,225 |
| 2011-04-27 | 2011-04-21 | 31.794 | 591,352 | +6,112 | 0.03% | 18,801,392 |
| 2011-04-21 | 2011-04-19 | 31.519 | 585,240 | +12,224 | 0.03% | 18,446,200 |
| 2011-04-20 | 2011-04-18 | 32.115 | 573,016 | -873 | 0.02% | 18,402,179 |
| 2011-04-19 | 2011-04-15 | 32.206 | 573,889 | +1,746 | 0.02% | 18,482,797 |
| 2011-04-18 | 2011-04-14 | 32.389 | 572,143 | +3,492 | 0.02% | 18,531,410 |
| 2011-04-15 | 2011-04-13 | 32.435 | 568,651 | -873 | 0.02% | 18,444,358 |
| 2011-04-14 | 2011-04-12 | 32.389 | 569,524 | -873 | 0.02% | 18,446,582 |
| 2011-04-12 | 2011-04-08 | 32.985 | 570,397 | -6,112 | 0.02% | 18,814,566 |
| 2011-04-08 | 2011-04-06 | 32.481 | 576,509 | -873 | 0.03% | 18,725,646 |
| 2011-04-07 | 2011-04-04 | 32.160 | 577,382 | -6,112 | 0.03% | 18,568,842 |
| 2011-04-04 | 2011-03-31 | 31.656 | 583,494 | +4,366 | 0.03% | 18,471,362 |
| 2011-04-01 | 2011-03-30 | 31.611 | 579,128 | -8,731 | 0.03% | 18,306,618 |
| 2011-03-31 | 2011-03-29 | 30.923 | 587,859 | +2,619 | 0.03% | 18,178,641 |
| 2011-03-30 | 2011-03-28 | 31.153 | 585,240 | +873 | 0.03% | 18,231,709 |
| 2011-03-29 | 2011-03-25 | 30.923 | 584,367 | -873 | 0.03% | 18,070,656 |
| 2011-03-28 | 2011-03-24 | 30.786 | 585,240 | -5,239 | 0.03% | 18,017,219 |
| 2011-03-25 | 2011-03-23 | 30.832 | 590,479 | -1,746 | 0.03% | 18,205,558 |
| 2011-03-24 | 2011-03-22 | 30.786 | 592,225 | -1,746 | 0.03% | 18,232,259 |
| 2011-03-22 | 2011-03-18 | 30.788 | 593,971 | -873 | 0.03% | 18,287,039 |
| 2011-03-21 | 2011-03-17 | 29.818 | 594,844 | +992 | 0.03% | 17,737,317 |
| 2011-03-18 | 2011-03-16 | 30.095 | 593,852 | +29,464 | 0.03% | 17,872,205 |
| 2011-03-17 | 2011-03-15 | 30.280 | 564,388 | +17,332 | 0.02% | 17,089,680 |
| 2011-03-16 | 2011-03-14 | 31.480 | 547,056 | +23,397 | 0.02% | 17,221,401 |
| 2011-03-15 | 2011-03-11 | 32.173 | 523,659 | +11,266 | 0.02% | 16,847,430 |
| 2011-03-11 | 2011-03-09 | 33.003 | 512,393 | -2,600 | 0.02% | 16,910,699 |
| 2011-03-10 | 2011-03-08 | 32.911 | 514,993 | +1,733 | 0.02% | 16,948,965 |
| 2011-03-08 | 2011-03-04 | 32.634 | 513,260 | -7,799 | 0.02% | 16,749,782 |
| 2011-03-07 | 2011-03-03 | 32.357 | 521,059 | +867 | 0.02% | 16,859,987 |
| 2011-03-04 | 2011-03-02 | 31.942 | 520,192 | +12,998 | 0.02% | 16,615,832 |
| 2011-03-03 | 2011-03-01 | 32.726 | 507,194 | -866 | 0.02% | 16,598,646 |
| 2011-03-02 | 2011-02-28 | 32.588 | 508,060 | +4,332 | 0.02% | 16,556,633 |
| 2011-03-01 | 2011-02-25 | 32.819 | 503,728 | -1,733 | 0.02% | 16,531,719 |
| 2011-02-28 | 2011-02-24 | 32.034 | 505,461 | +6,933 | 0.02% | 16,191,961 |
| 2011-02-25 | 2011-02-23 | 32.265 | 498,528 | +6,933 | 0.02% | 16,084,925 |
| 2011-02-24 | 2011-02-22 | 31.803 | 491,595 | +25,997 | 0.02% | 15,634,320 |
| 2011-02-23 | 2011-02-21 | 32.634 | 465,598 | +3,466 | 0.02% | 15,194,375 |
| 2011-02-22 | 2011-02-18 | 33.096 | 462,132 | -6,066 | 0.02% | 15,294,579 |
| 2011-02-21 | 2011-02-17 | 32.311 | 468,198 | -22,531 | 0.02% | 15,127,944 |
| 2011-02-18 | 2011-02-16 | 32.403 | 490,729 | +162,050 | 0.02% | 15,901,246 |
| 2011-02-17 | 2011-02-15 | 32.265 | 328,679 | +7,799 | 0.01% | 10,604,775 |
| 2011-02-16 | 2011-02-14 | 33.096 | 320,880 | -5,199 | 0.01% | 10,619,746 |
| 2011-02-15 | 2011-02-11 | 31.988 | 326,079 | +2,600 | 0.01% | 10,430,578 |
| 2011-02-14 | 2011-02-10 | 31.942 | 323,479 | +10,399 | 0.01% | 10,332,478 |
| 2011-02-11 | 2011-02-09 | 32.311 | 313,080 | +20,798 | 0.01% | 10,115,927 |
| 2011-02-10 | 2011-02-08 | 33.650 | 292,282 | +12,998 | 0.01% | 9,835,171 |
| 2011-02-09 | 2011-02-07 | 34.342 | 279,284 | +19,931 | 0.01% | 9,591,164 |
| 2011-02-08 | 2011-02-02 | 35.311 | 259,353 | -866 | 0.01% | 9,158,093 |
| 2011-02-07 | 2011-01-31 | 34.019 | 260,219 | +866 | 0.01% | 8,852,355 |
| 2011-02-01 | 2011-01-28 | 34.711 | 259,353 | +4,333 | 0.01% | 9,002,465 |
| 2011-01-25 | 2011-01-21 | 36.234 | 255,020 | +12,132 | 0.01% | 9,240,516 |
| 2011-01-24 | 2011-01-20 | 36.558 | 242,888 | +6,933 | 0.01% | 8,879,399 |
| 2011-01-21 | 2011-01-19 | 37.527 | 235,955 | +3,466 | 0.01% | 8,854,663 |
| 2011-01-20 | 2011-01-18 | 38.219 | 232,489 | +867 | 0.01% | 8,885,565 |
| 2011-01-19 | 2011-01-17 | 37.296 | 231,622 | -1,733 | 0.01% | 8,638,602 |
| 2011-01-14 | 2011-01-12 | 38.035 | 233,355 | -1,733 | 0.01% | 8,875,578 |
| 2011-01-13 | 2011-01-11 | 37.342 | 235,088 | -6,933 | 0.01% | 8,778,722 |
| 2011-01-11 | 2011-01-07 | 36.511 | 242,021 | -867 | 0.01% | 8,836,532 |
| 2011-01-10 | 2011-01-06 | 36.419 | 242,888 | -12,132 | 0.01% | 8,845,765 |
| 2011-01-07 | 2011-01-05 | 36.050 | 255,020 | -5,199 | 0.01% | 9,193,430 |
| 2011-01-06 | 2011-01-04 | 35.265 | 260,219 | -6,933 | 0.01% | 9,176,661 |
| 2011-01-05 | 2011-01-03 | 34.250 | 267,152 | +1,733 | 0.01% | 9,149,864 |
| 2011-01-04 | 2010-12-31 | 33.557 | 265,419 | +2,600 | 0.01% | 8,906,739 |
| 2011-01-03 | 2010-12-29 | 33.280 | 262,819 | -2,600 | 0.01% | 8,746,702 |
| 2010-12-30 | 2010-12-28 | 32.957 | 265,419 | +10,399 | 0.01% | 8,747,472 |
| 2010-12-29 | 2010-12-24 | 33.973 | 255,020 | +16,465 | 0.01% | 8,663,719 |
| 2010-12-28 | 2010-12-22 | 35.219 | 238,555 | -22,768 | 0.01% | 8,401,665 |
| 2010-12-23 | 2010-12-21 | 35.127 | 261,323 | +1,733 | 0.01% | 9,179,407 |
| 2010-12-22 | 2010-12-20 | 34.388 | 259,590 | +5,200 | 0.01% | 8,926,815 |
| 2010-12-21 | 2010-12-17 | 34.480 | 254,390 | +7,799 | 0.01% | 8,771,482 |
| 2010-12-20 | 2010-12-16 | 34.757 | 246,591 | +5,199 | 0.01% | 8,570,862 |
| 2010-12-17 | 2010-12-15 | 35.727 | 241,392 | +6,066 | 0.01% | 8,624,147 |
| 2010-12-15 | 2010-12-13 | 37.065 | 235,326 | -1,733 | 0.01% | 8,722,436 |
| 2010-12-14 | 2010-12-10 | 36.234 | 237,059 | +867 | 0.01% | 8,589,708 |
| 2010-12-13 | 2010-12-09 | 35.911 | 236,192 | +866 | 0.01% | 8,481,977 |
| 2010-12-10 | 2010-12-08 | 36.327 | 235,326 | +6,066 | 0.01% | 8,548,639 |
| 2010-12-09 | 2010-12-07 | 36.650 | 229,260 | +2,600 | 0.01% | 8,402,357 |
| 2010-12-06 | 2010-12-02 | 37.204 | 226,660 | -867 | 0.01% | 8,432,614 |
| 2010-12-03 | 2010-12-01 | 37.065 | 227,527 | -4,332 | 0.01% | 8,433,363 |
| 2010-12-02 | 2010-11-30 | 37.481 | 231,859 | -867 | 0.01% | 8,690,251 |
| 2010-12-01 | 2010-11-29 | 36.558 | 232,726 | -1,733 | 0.01% | 8,507,901 |
| 2010-11-29 | 2010-11-25 | 35.357 | 234,459 | +271 | 0.01% | 8,289,875 |
| 2010-11-26 | 2010-11-24 | 34.573 | 234,188 | +867 | 0.01% | 8,096,527 |
| 2010-11-25 | 2010-11-23 | 34.203 | 233,321 | +10,399 | 0.01% | 7,980,394 |
| 2010-11-24 | 2010-11-22 | 35.542 | 222,922 | +4,333 | 0.01% | 7,923,115 |
| 2010-11-23 | 2010-11-19 | 37.665 | 218,589 | +1,733 | 0.01% | 8,233,240 |
| 2010-11-19 | 2010-11-17 | 38.542 | 216,856 | +1,733 | 0.01% | 8,358,151 |
| 2010-11-18 | 2010-11-16 | 39.604 | 215,123 | +6,933 | 0.01% | 8,519,742 |
| 2010-11-17 | 2010-11-15 | 39.281 | 208,190 | -2,600 | 0.01% | 8,177,899 |
| 2010-11-16 | 2010-11-12 | 39.235 | 210,790 | +867 | 0.01% | 8,270,300 |
| 2010-11-15 | 2010-11-11 | 39.373 | 209,923 | +7,799 | 0.01% | 8,265,352 |
| 2010-11-12 | 2010-11-10 | 38.866 | 202,124 | +20,798 | 0.01% | 7,855,653 |
| 2010-11-11 | 2010-11-09 | 39.789 | 181,326 | +8,666 | 0.01% | 7,214,723 |
| 2010-11-10 | 2010-11-08 | 42.189 | 172,660 | +21,664 | 0.01% | 7,284,341 |
| 2010-11-09 | 2010-11-05 | 42.927 | 150,996 | -2,630 | 0.01% | 6,481,876 |
| 2010-11-08 | 2010-11-04 | 41.774 | 153,626 | -12,132 | 0.01% | 6,417,496 |
| 2010-11-05 | 2010-11-03 | 39.373 | 165,758 | -4,333 | 0.01% | 6,526,432 |
| 2010-10-29 | 2010-10-27 | 37.250 | 170,091 | -2,600 | 0.01% | 6,335,884 |
| 2010-10-27 | 2010-10-25 | 38.312 | 172,691 | -63 | 0.01% | 6,616,070 |
| 2010-10-26 | 2010-10-22 | 37.942 | 172,754 | -11,266 | 0.01% | 6,554,691 |
| 2010-10-22 | 2010-10-20 | 39.755 | 184,020 | +8,666 | 0.01% | 7,315,720 |
| 2010-10-21 | 2010-10-19 | 39.990 | 175,354 | -15,618 | 0.01% | 7,012,403 |
| 2010-10-20 | 2010-10-18 | 39.238 | 190,972 | -5,107 | 0.01% | 7,493,381 |
| 2010-10-19 | 2010-10-15 | 39.003 | 196,079 | +22,131 | 0.01% | 7,647,700 |
| 2010-10-18 | 2010-10-14 | 39.097 | 173,948 | -2,553 | 0.01% | 6,800,869 |
| 2010-10-15 | 2010-10-13 | 38.486 | 176,501 | +3,467 | 0.01% | 6,792,861 |
| 2010-10-13 | 2010-10-11 | 38.533 | 173,034 | +1,703 | 0.01% | 6,667,560 |
| 2010-10-12 | 2010-10-08 | 38.157 | 171,331 | +851 | 0.01% | 6,537,529 |
| 2010-10-11 | 2010-10-07 | 37.781 | 170,480 | +2,554 | 0.01% | 6,440,968 |
| 2010-10-06 | 2010-10-04 | 38.909 | 167,926 | -852 | 0.01% | 6,533,862 |
| 2010-10-05 | 2010-09-30 | 37.734 | 168,778 | -4,256 | 0.01% | 6,368,733 |
| 2010-09-30 | 2010-09-28 | 37.358 | 173,034 | -6,809 | 0.01% | 6,464,281 |
| 2010-09-29 | 2010-09-27 | 37.969 | 179,843 | -7,661 | 0.01% | 6,828,520 |
| 2010-09-28 | 2010-09-24 | 36.231 | 187,504 | +851 | 0.01% | 6,793,390 |
| 2010-09-27 | 2010-09-22 | 36.889 | 186,653 | -1,703 | 0.01% | 6,885,354 |
| 2010-09-24 | 2010-09-21 | 36.184 | 188,356 | -6,809 | 0.01% | 6,815,408 |
| 2010-09-22 | 2010-09-20 | 35.385 | 195,165 | +2,553 | 0.01% | 6,905,873 |
| 2010-09-21 | 2010-09-17 | 34.633 | 192,612 | -85,972 | 0.01% | 6,670,717 |
| 2010-09-17 | 2010-09-15 | 34.116 | 278,584 | -22,983 | 0.01% | 9,504,175 |
| 2010-09-16 | 2010-09-14 | 34.069 | 301,567 | -851 | 0.01% | 10,274,093 |
| 2010-09-15 | 2010-09-13 | 34.022 | 302,418 | -851 | 0.01% | 10,288,874 |
| 2010-09-14 | 2010-09-10 | 33.834 | 303,269 | -5,108 | 0.01% | 10,260,822 |
| 2010-09-13 | 2010-09-09 | 33.834 | 308,377 | -1,702 | 0.01% | 10,433,647 |
| 2010-09-10 | 2010-09-08 | 33.458 | 310,079 | -851 | 0.01% | 10,374,663 |
| 2010-09-08 | 2010-09-06 | 33.834 | 310,930 | -12,768 | 0.01% | 10,520,025 |
| 2010-09-07 | 2010-09-03 | 32.941 | 323,698 | -5,959 | 0.02% | 10,663,007 |
| 2010-08-31 | 2010-08-27 | 31.531 | 329,657 | +851 | 0.02% | 10,394,569 |
| 2010-08-27 | 2010-08-25 | 32.001 | 328,806 | -8,512 | 0.02% | 10,522,247 |
| 2010-08-25 | 2010-08-23 | 31.719 | 337,318 | -1,702 | 0.02% | 10,699,536 |
| 2010-08-24 | 2010-08-20 | 32.048 | 339,020 | +1,702 | 0.02% | 10,865,041 |
| 2010-08-23 | 2010-08-19 | 32.330 | 337,318 | -1,702 | 0.02% | 10,905,601 |
| 2010-08-20 | 2010-08-18 | 31.719 | 339,020 | +19,578 | 0.02% | 10,753,523 |
| 2010-08-19 | 2010-08-17 | 32.330 | 319,442 | +1,702 | 0.02% | 10,327,664 |
| 2010-08-18 | 2010-08-16 | 31.203 | 317,740 | +116,616 | 0.02% | 9,914,290 |
| 2010-08-17 | 2010-08-13 | 33.082 | 201,124 | +14,471 | 0.01% | 6,653,623 |
| 2010-08-16 | 2010-08-12 | 33.975 | 186,653 | +2,553 | 0.01% | 6,341,543 |
| 2010-08-12 | 2010-08-10 | 35.056 | 184,100 | -851 | 0.01% | 6,453,782 |
| 2010-08-10 | 2010-08-06 | 35.150 | 184,951 | +851 | 0.01% | 6,500,997 |
| 2010-08-06 | 2010-08-04 | 35.244 | 184,100 | -2,553 | 0.01% | 6,488,386 |
| 2010-08-05 | 2010-08-03 | 35.338 | 186,653 | -2,554 | 0.01% | 6,595,906 |
| 2010-08-04 | 2010-08-02 | 35.009 | 189,207 | -3,405 | 0.01% | 6,623,921 |
| 2010-07-29 | 2010-07-27 | 34.727 | 192,612 | +1,703 | 0.01% | 6,688,819 |
| 2010-07-28 | 2010-07-26 | 35.244 | 190,909 | -4,256 | 0.01% | 6,728,362 |
| 2010-07-27 | 2010-07-23 | 34.962 | 195,165 | +2,553 | 0.01% | 6,823,332 |
| 2010-07-26 | 2010-07-22 | 34.727 | 192,612 | -2,553 | 0.01% | 6,688,819 |
| 2010-07-23 | 2010-07-21 | 35.009 | 195,165 | -5,959 | 0.01% | 6,832,504 |
| 2010-07-19 | 2010-07-15 | 34.727 | 201,124 | -1,702 | 0.01% | 6,984,414 |
| 2010-07-16 | 2010-07-14 | 34.774 | 202,826 | -1,703 | 0.01% | 7,053,051 |
| 2010-07-13 | 2010-07-09 | 34.210 | 204,529 | -2,553 | 0.01% | 6,996,936 |
| 2010-07-12 | 2010-07-08 | 33.223 | 207,082 | -852 | 0.01% | 6,879,921 |
| 2010-07-07 | 2010-07-05 | 32.753 | 207,934 | +852 | 0.01% | 6,810,515 |
| 2010-06-30 | 2010-06-28 | 34.492 | 207,082 | -852 | 0.01% | 7,142,661 |
| 2010-06-24 | 2010-06-22 | 33.881 | 207,934 | -851 | 0.01% | 7,045,023 |
| 2010-06-23 | 2010-06-21 | 34.398 | 208,785 | -5,107 | 0.01% | 7,181,779 |
| 2010-06-22 | 2010-06-18 | 32.565 | 213,892 | -2,554 | 0.01% | 6,965,454 |
| 2010-06-17 | 2010-06-14 | 31.343 | 216,446 | -3,404 | 0.01% | 6,784,175 |
| 2010-06-15 | 2010-06-11 | 30.404 | 219,850 | -852 | 0.01% | 6,684,246 |
| 2010-06-14 | 2010-06-10 | 29.934 | 220,702 | +1,703 | 0.01% | 6,606,438 |
| 2010-06-11 | 2010-06-09 | 30.263 | 218,999 | -851 | 0.01% | 6,627,499 |
| 2010-06-10 | 2010-06-08 | 29.699 | 219,850 | -852 | 0.01% | 6,529,279 |
| 2010-06-09 | 2010-06-07 | 29.182 | 220,702 | +3,405 | 0.01% | 6,440,499 |
| 2010-06-08 | 2010-06-04 | 30.216 | 217,297 | -851 | 0.01% | 6,565,780 |
| 2010-06-03 | 2010-06-01 | 29.417 | 218,148 | +4,256 | 0.01% | 6,417,224 |
| 2010-06-01 | 2010-05-28 | 30.639 | 213,892 | +851 | 0.01% | 6,553,356 |
| 2010-05-26 | 2010-05-24 | 30.592 | 213,041 | +41,710 | 0.01% | 6,517,272 |
| 2010-05-25 | 2010-05-20 | 30.169 | 171,331 | +851 | 0.01% | 5,168,835 |
| 2010-05-24 | 2010-05-19 | 30.639 | 170,480 | +2,554 | 0.01% | 5,223,273 |
| 2010-05-19 | 2010-05-17 | 30.827 | 167,926 | +851 | 0.01% | 5,176,586 |
| 2010-05-18 | 2010-05-14 | 31.625 | 167,075 | -851 | 0.01% | 5,283,822 |
| 2010-05-17 | 2010-05-13 | 31.531 | 167,926 | -852 | 0.01% | 5,294,953 |
| 2010-05-14 | 2010-05-12 | 31.484 | 168,778 | -4,256 | 0.01% | 5,313,887 |
| 2010-05-13 | 2010-05-11 | 31.484 | 173,034 | +2,554 | 0.01% | 5,447,885 |
| 2010-05-11 | 2010-05-07 | 31.719 | 170,480 | +851 | 0.01% | 5,407,529 |
| 2010-05-10 | 2010-05-06 | 31.719 | 169,629 | -1,702 | 0.01% | 5,380,536 |
| 2010-05-07 | 2010-05-05 | 31.625 | 171,331 | +3,405 | 0.01% | 5,418,420 |
| 2010-05-06 | 2010-05-04 | 31.907 | 167,926 | +1,702 | 0.01% | 5,358,082 |
| 2010-05-05 | 2010-05-03 | 32.471 | 166,224 | +851 | 0.01% | 5,397,510 |
| 2010-05-03 | 2010-04-29 | 32.988 | 165,373 | -851 | 0.01% | 5,455,359 |
| 2010-04-30 | 2010-04-28 | 33.082 | 166,224 | +10,215 | 0.01% | 5,499,055 |
| 2010-04-27 | 2010-04-23 | 33.317 | 156,009 | -5,959 | 0.01% | 5,197,776 |
| 2010-04-26 | 2010-04-22 | 33.787 | 161,968 | +6,105 | 0.01% | 5,472,424 |
| 2010-04-23 | 2010-04-21 | 34.821 | 155,863 | +4,256 | 0.01% | 5,427,288 |
| 2010-04-22 | 2010-04-20 | 35.009 | 151,607 | +851 | 0.01% | 5,307,588 |
| 2010-04-21 | 2010-04-19 | 35.244 | 150,756 | +6,810 | 0.01% | 5,313,217 |
| 2010-04-20 | 2010-04-16 | 36.137 | 143,946 | +1,702 | 0.01% | 5,201,727 |
| 2010-04-15 | 2010-04-13 | 36.842 | 142,244 | -2,553 | 0.01% | 5,240,487 |
| 2010-04-14 | 2010-04-12 | 37.076 | 144,797 | -5,108 | 0.01% | 5,368,565 |
| 2010-04-13 | 2010-04-09 | 36.654 | 149,905 | -851 | 0.01% | 5,494,553 |
| 2010-04-12 | 2010-04-08 | 36.466 | 150,756 | -1,702 | 0.01% | 5,497,408 |
| 2010-04-09 | 2010-04-07 | 36.466 | 152,458 | -6,810 | 0.01% | 5,559,473 |
| 2010-04-08 | 2010-04-01 | 36.184 | 159,268 | +2,554 | 0.01% | 5,762,898 |
| 2010-04-01 | 2010-03-30 | 35.385 | 156,714 | -9,364 | 0.01% | 5,545,292 |
| 2010-03-31 | 2010-03-29 | 35.244 | 166,078 | -9,363 | 0.01% | 5,853,222 |
| 2010-03-30 | 2010-03-26 | 35.197 | 175,441 | -851 | 0.01% | 6,174,966 |
| 2010-03-29 | 2010-03-25 | 34.069 | 176,292 | +1,702 | 0.01% | 6,006,096 |
| 2010-03-26 | 2010-03-24 | 34.210 | 174,590 | +5,107 | 0.01% | 5,972,723 |
| 2010-03-25 | 2010-03-23 | 34.492 | 169,483 | +1,703 | 0.01% | 5,845,799 |
| 2010-03-24 | 2010-03-22 | 34.163 | 167,780 | +11,066 | 0.01% | 5,731,869 |
| 2010-03-23 | 2010-03-19 | 35.762 | 156,714 | -852 | 0.01% | 5,604,451 |
| 2010-03-22 | 2010-03-18 | 35.715 | 157,566 | +197 | 0.01% | 5,627,467 |
| 2010-03-19 | 2010-03-17 | 35.762 | 157,369 | -10,993 | 0.01% | 5,627,876 |
| 2010-03-18 | 2010-03-16 | 34.816 | 168,362 | +8,456 | 0.01% | 5,861,725 |
| 2010-03-17 | 2010-03-15 | 35.431 | 159,906 | -4,228 | 0.01% | 5,665,655 |
| 2010-03-11 | 2010-03-09 | 35.762 | 164,134 | -845 | 0.01% | 5,869,808 |
| 2010-03-10 | 2010-03-08 | 35.431 | 164,979 | +1,691 | 0.01% | 5,845,397 |
| 2010-03-05 | 2010-03-03 | 34.627 | 163,288 | +2,537 | 0.01% | 5,654,170 |
| 2010-03-03 | 2010-03-01 | 35.573 | 160,751 | -8,456 | 0.01% | 5,718,407 |
| 2010-03-02 | 2010-02-26 | 34.816 | 169,207 | +5,073 | 0.01% | 5,891,144 |
| 2010-03-01 | 2010-02-25 | 34.390 | 164,134 | -14,375 | 0.01% | 5,644,643 |
| 2010-02-26 | 2010-02-24 | 32.924 | 178,509 | -1,691 | 0.01% | 5,877,232 |
| 2010-02-25 | 2010-02-23 | 32.593 | 180,200 | +1,691 | 0.01% | 5,873,237 |
| 2010-02-24 | 2010-02-22 | 31.458 | 178,509 | -4,228 | 0.01% | 5,615,459 |
| 2010-02-23 | 2010-02-19 | 30.748 | 182,737 | +7,611 | 0.01% | 5,618,797 |
| 2010-02-19 | 2010-02-17 | 32.309 | 175,126 | -846 | 0.01% | 5,658,155 |
| 2010-02-17 | 2010-02-11 | 31.410 | 175,972 | +846 | 0.01% | 5,527,327 |
| 2010-02-12 | 2010-02-10 | 31.032 | 175,126 | +4,228 | 0.01% | 5,434,480 |
| 2010-02-11 | 2010-02-09 | 30.985 | 170,898 | -3,383 | 0.01% | 5,295,193 |
| 2010-02-10 | 2010-02-08 | 29.518 | 174,281 | -845 | 0.01% | 5,144,440 |
| 2010-02-09 | 2010-02-05 | 29.471 | 175,126 | +7,610 | 0.01% | 5,161,099 |
| 2010-02-08 | 2010-02-04 | 30.937 | 167,516 | +4,228 | 0.01% | 5,182,479 |
| 2010-02-03 | 2010-02-01 | 30.606 | 163,288 | +1,691 | 0.01% | 4,997,607 |
| 2010-02-02 | 2010-01-29 | 30.464 | 161,597 | +846 | 0.01% | 4,922,919 |
| 2010-02-01 | 2010-01-28 | 30.701 | 160,751 | +5,073 | 0.01% | 4,935,167 |
| 2010-01-26 | 2010-01-22 | 32.829 | 155,678 | +5,919 | 0.01% | 5,110,816 |
| 2010-01-25 | 2010-01-21 | 33.444 | 149,759 | +1,691 | 0.01% | 5,008,594 |
| 2010-01-22 | 2010-01-20 | 33.965 | 148,068 | +1,692 | 0.01% | 5,029,087 |
| 2010-01-20 | 2010-01-18 | 34.059 | 146,376 | +4,228 | 0.01% | 4,985,467 |
| 2010-01-19 | 2010-01-15 | 34.107 | 142,148 | +3,382 | 0.01% | 4,848,189 |
| 2010-01-18 | 2010-01-14 | 34.722 | 138,766 | +845 | 0.01% | 4,818,176 |
| 2010-01-15 | 2010-01-13 | 34.769 | 137,921 | +846 | 0.01% | 4,795,360 |
| 2010-01-12 | 2010-01-08 | 36.141 | 137,075 | -6,765 | 0.01% | 4,953,990 |
| 2010-01-08 | 2010-01-06 | 35.904 | 143,840 | -1,691 | 0.01% | 5,164,461 |
| 2010-01-05 | 2009-12-31 | 35.715 | 145,531 | -845 | 0.01% | 5,197,637 |
| 2010-01-04 | 2009-12-29 | 35.053 | 146,376 | +1,691 | 0.01% | 5,130,877 |
| 2009-12-30 | 2009-12-28 | 34.864 | 144,685 | -7,610 | 0.01% | 5,044,226 |
| 2009-12-29 | 2009-12-24 | 34.674 | 152,295 | +3,382 | 0.01% | 5,280,720 |
| 2009-12-28 | 2009-12-22 | 33.492 | 148,913 | +7,610 | 0.01% | 4,987,345 |
| 2009-12-23 | 2009-12-21 | 33.444 | 141,303 | +10,993 | 0.01% | 4,725,789 |
| 2009-12-22 | 2009-12-18 | 34.249 | 130,310 | +845 | 0.01% | 4,462,927 |
| 2009-12-21 | 2009-12-17 | 35.100 | 129,465 | +5,919 | 0.01% | 4,544,225 |
| 2009-12-17 | 2009-12-15 | 36.614 | 123,546 | -845 | 0.01% | 4,523,485 |
| 2009-12-15 | 2009-12-11 | 36.708 | 124,391 | -2,537 | 0.01% | 4,566,192 |
| 2009-12-14 | 2009-12-10 | 36.283 | 126,928 | -16,912 | 0.01% | 4,605,283 |
| 2009-12-11 | 2009-12-09 | 35.999 | 143,840 | +846 | 0.01% | 5,178,069 |
| 2009-12-10 | 2009-12-08 | 36.850 | 142,994 | -4,228 | 0.01% | 5,269,371 |
| 2009-12-09 | 2009-12-07 | 37.276 | 147,222 | -2,537 | 0.01% | 5,487,853 |
| 2009-12-08 | 2009-12-04 | 37.276 | 149,759 | -8,456 | 0.01% | 5,582,422 |
| 2009-12-07 | 2009-12-03 | 36.898 | 158,215 | -5,919 | 0.01% | 5,837,754 |
| 2009-12-04 | 2009-12-02 | 35.573 | 164,134 | +4,228 | 0.01% | 5,838,750 |
| 2009-12-03 | 2009-12-01 | 35.242 | 159,906 | -2,052 | 0.01% | 5,635,397 |
| 2009-12-02 | 2009-11-30 | 34.816 | 161,958 | -5,073 | 0.01% | 5,638,762 |
| 2009-12-01 | 2009-11-27 | 33.350 | 167,031 | +845 | 0.01% | 5,570,443 |
| 2009-11-30 | 2009-11-26 | 34.911 | 166,186 | -15,220 | 0.01% | 5,801,687 |
| 2009-11-27 | 2009-11-25 | 35.431 | 181,406 | -15,221 | 0.01% | 6,427,424 |
| 2009-11-26 | 2009-11-24 | 34.296 | 196,627 | +20,294 | 0.01% | 6,743,489 |
| 2009-11-25 | 2009-11-23 | 34.485 | 176,333 | -845 | 0.01% | 6,080,855 |
| 2009-11-24 | 2009-11-20 | 33.775 | 177,178 | +845 | 0.01% | 5,984,275 |
| 2009-11-23 | 2009-11-19 | 33.539 | 176,333 | -6,765 | 0.01% | 5,914,028 |
| 2009-11-20 | 2009-11-18 | 32.971 | 183,098 | +11,839 | 0.01% | 6,036,982 |
| 2009-11-19 | 2009-11-17 | 33.302 | 171,259 | +32,977 | 0.01% | 5,703,344 |
| 2009-11-18 | 2009-11-16 | 34.296 | 138,282 | +846 | 0.01% | 4,742,498 |
| 2009-11-17 | 2009-11-13 | 33.965 | 137,436 | +3,382 | 0.01% | 4,667,974 |
| 2009-11-16 | 2009-11-12 | 34.249 | 134,054 | +846 | 0.01% | 4,591,154 |
| 2009-11-13 | 2009-11-11 | 35.005 | 133,208 | -9,302 | 0.01% | 4,663,001 |
| 2009-11-12 | 2009-11-10 | 34.864 | 142,510 | +846 | 0.01% | 4,968,398 |
| 2009-11-11 | 2009-11-09 | 35.053 | 141,664 | -1,691 | 0.01% | 4,965,709 |
| 2009-11-10 | 2009-11-06 | 34.674 | 143,355 | -3,382 | 0.01% | 4,970,732 |
| 2009-11-09 | 2009-11-05 | 33.539 | 146,737 | +1,691 | 0.01% | 4,921,408 |
| 2009-11-05 | 2009-11-03 | 33.350 | 145,046 | +2,536 | 0.01% | 4,837,248 |
| 2009-11-04 | 2009-11-02 | 34.769 | 142,510 | +7,611 | 0.01% | 4,954,915 |
| 2009-11-03 | 2009-10-30 | 35.620 | 134,899 | -846 | 0.01% | 4,805,153 |
| 2009-10-30 | 2009-10-28 | 35.730 | 135,745 | +13,529 | 0.01% | 4,850,123 |
| 2009-10-29 | 2009-10-27 | 37.468 | 122,216 | -14,091 | 0.01% | 4,579,173 |
| 2009-10-28 | 2009-10-23 | 39.592 | 136,307 | -8,285 | 0.01% | 5,396,712 |
| 2009-10-23 | 2009-10-21 | 40.268 | 144,592 | +13,256 | 0.01% | 5,822,474 |
| 2009-10-22 | 2009-10-20 | 39.303 | 131,336 | -4,143 | 0.01% | 5,161,850 |
| 2009-10-21 | 2009-10-19 | 36.937 | 135,479 | -4,970 | 0.01% | 5,004,154 |
| 2009-10-20 | 2009-10-16 | 36.502 | 140,449 | +2,485 | 0.01% | 5,126,697 |
| 2009-10-19 | 2009-10-15 | 36.357 | 137,964 | -4,142 | 0.01% | 5,016,005 |
| 2009-10-16 | 2009-10-14 | 35.971 | 142,106 | -6,628 | 0.01% | 5,111,707 |
| 2009-10-14 | 2009-10-12 | 35.681 | 148,734 | +4,913 | 0.01% | 5,307,035 |
| 2009-10-13 | 2009-10-09 | 36.212 | 143,821 | -5,799 | 0.01% | 5,208,118 |
| 2009-10-12 | 2009-10-08 | 36.212 | 149,620 | +3,314 | 0.01% | 5,418,114 |
| 2009-10-09 | 2009-10-07 | 35.102 | 146,306 | -5,799 | 0.01% | 5,135,631 |
| 2009-10-07 | 2009-10-05 | 32.302 | 152,105 | +2,485 | 0.01% | 4,913,227 |
| 2009-10-06 | 2009-10-02 | 32.398 | 149,620 | +828 | 0.01% | 4,847,406 |
| 2009-10-02 | 2009-09-29 | 33.798 | 148,792 | -828 | 0.01% | 5,028,921 |
| 2009-09-30 | 2009-09-28 | 33.267 | 149,620 | -2,485 | 0.01% | 4,977,441 |
| 2009-09-28 | 2009-09-24 | 33.798 | 152,105 | -1,657 | 0.01% | 5,140,895 |
| 2009-09-25 | 2009-09-23 | 34.523 | 153,762 | +8,284 | 0.01% | 5,308,261 |
| 2009-09-24 | 2009-09-22 | 35.054 | 145,478 | +4,142 | 0.01% | 5,099,542 |
| 2009-09-23 | 2009-09-21 | 34.716 | 141,336 | +2,486 | 0.01% | 4,906,580 |
| 2009-09-21 | 2009-09-17 | 36.164 | 138,850 | +2,485 | 0.01% | 5,021,401 |
| 2009-09-18 | 2009-09-16 | 35.826 | 136,365 | -829 | 0.01% | 4,885,444 |
| 2009-09-17 | 2009-09-15 | 35.054 | 137,194 | +829 | 0.01% | 4,809,157 |
| 2009-09-15 | 2009-09-11 | 36.164 | 136,365 | +828 | 0.01% | 4,931,533 |
| 2009-09-14 | 2009-09-10 | 36.406 | 135,537 | +4,143 | 0.01% | 4,934,310 |
| 2009-09-11 | 2009-09-09 | 36.840 | 131,394 | -829 | 0.01% | 4,840,579 |
| 2009-09-10 | 2009-09-08 | 36.068 | 132,223 | -11,598 | 0.01% | 4,768,973 |
| 2009-09-09 | 2009-09-07 | 35.150 | 143,821 | +828 | 0.01% | 5,055,346 |
| 2009-09-08 | 2009-09-04 | 33.557 | 142,993 | -828 | 0.01% | 4,798,404 |
| 2009-09-07 | 2009-09-03 | 31.867 | 143,821 | +1,657 | 0.01% | 4,583,144 |
| 2009-09-04 | 2009-09-02 | 31.191 | 142,164 | +3,314 | 0.01% | 4,434,242 |
| 2009-09-03 | 2009-09-01 | 32.157 | 138,850 | +2,485 | 0.01% | 4,464,958 |
| 2009-08-31 | 2009-08-27 | 33.026 | 136,365 | +8,284 | 0.01% | 4,503,563 |
| 2009-08-28 | 2009-08-26 | 34.136 | 128,081 | -43,907 | 0.01% | 4,372,213 |
| 2009-08-27 | 2009-08-25 | 34.764 | 171,988 | +2,485 | 0.01% | 5,978,991 |
| 2009-08-26 | 2009-08-24 | 35.826 | 169,503 | +2,486 | 0.01% | 6,072,654 |
| 2009-08-25 | 2009-08-21 | 35.440 | 167,017 | +8,284 | 0.01% | 5,919,077 |
| 2009-08-24 | 2009-08-20 | 36.068 | 158,733 | -828 | 0.01% | 5,725,126 |
| 2009-08-21 | 2009-08-19 | 34.667 | 159,561 | -829 | 0.01% | 5,531,570 |
| 2009-08-20 | 2009-08-18 | 35.005 | 160,390 | -828 | 0.01% | 5,614,519 |
| 2009-08-19 | 2009-08-17 | 34.861 | 161,218 | +1,657 | 0.01% | 5,620,151 |
| 2009-08-18 | 2009-08-14 | 35.681 | 159,561 | +4,142 | 0.01% | 5,693,357 |
| 2009-08-17 | 2009-08-13 | 35.681 | 155,419 | -2,486 | 0.01% | 5,545,565 |
| 2009-08-14 | 2009-08-12 | 35.681 | 157,905 | -2,485 | 0.01% | 5,634,269 |
| 2009-08-13 | 2009-08-11 | 37.130 | 160,390 | +6,628 | 0.01% | 5,955,262 |
| 2009-08-12 | 2009-08-10 | 36.164 | 153,762 | +34,794 | 0.01% | 5,560,682 |
| 2009-08-11 | 2009-08-07 | 35.247 | 118,968 | -28,167 | 0.01% | 4,193,245 |
| 2009-08-10 | 2009-08-06 | 36.937 | 147,135 | +4,142 | 0.01% | 5,434,688 |
| 2009-08-07 | 2009-08-05 | 37.420 | 142,993 | -2,485 | 0.01% | 5,350,738 |
| 2009-08-06 | 2009-08-04 | 38.772 | 145,478 | +4,971 | 0.01% | 5,640,402 |
| 2009-08-05 | 2009-08-03 | 39.834 | 140,507 | -9,942 | 0.01% | 5,596,920 |
| 2009-08-04 | 2009-07-31 | 38.192 | 150,449 | -1,656 | 0.01% | 5,745,966 |
| 2009-08-03 | 2009-07-30 | 36.357 | 152,105 | -14,084 | 0.01% | 5,530,135 |
| 2009-07-31 | 2009-07-29 | 36.068 | 166,189 | +2,485 | 0.01% | 5,994,046 |
| 2009-07-30 | 2009-07-28 | 37.564 | 163,704 | +6,628 | 0.01% | 6,149,448 |
| 2009-07-29 | 2009-07-27 | 36.792 | 157,076 | +7,456 | 0.01% | 5,779,124 |
| 2009-07-28 | 2009-07-24 | 36.068 | 149,620 | +5,799 | 0.01% | 5,396,442 |
| 2009-07-27 | 2009-07-23 | 36.357 | 143,821 | +1,657 | 0.01% | 5,228,950 |
| 2009-07-24 | 2009-07-22 | 35.295 | 142,164 | +10,770 | 0.01% | 5,017,695 |
| 2009-07-23 | 2009-07-21 | 35.440 | 131,394 | -11,599 | 0.01% | 4,656,599 |
| 2009-07-22 | 2009-07-20 | 34.764 | 142,993 | -828 | 0.01% | 4,971,008 |
| 2009-07-21 | 2009-07-17 | 33.026 | 143,821 | -7,456 | 0.01% | 4,749,803 |
| 2009-07-20 | 2009-07-16 | 32.108 | 151,277 | +9,113 | 0.01% | 4,857,265 |
| 2009-07-16 | 2009-07-14 | 30.708 | 142,164 | -4,142 | 0.01% | 4,365,600 |
| 2009-07-15 | 2009-07-13 | 29.211 | 146,306 | +3,313 | 0.01% | 4,273,805 |
| 2009-07-14 | 2009-07-10 | 30.756 | 142,993 | +3,314 | 0.01% | 4,397,962 |
| 2009-07-10 | 2009-07-08 | 31.384 | 139,679 | -4,971 | 0.01% | 4,383,709 |
| 2009-07-08 | 2009-07-06 | 32.060 | 144,650 | -7,455 | 0.01% | 4,637,498 |
| 2009-07-07 | 2009-07-03 | 31.529 | 152,105 | -829 | 0.01% | 4,795,721 |
| 2009-07-06 | 2009-07-02 | 31.046 | 152,934 | -9,113 | 0.01% | 4,748,017 |
| 2009-07-03 | 2009-06-30 | 30.998 | 162,047 | +18,226 | 0.01% | 5,023,117 |
| 2009-07-02 | 2009-06-29 | 31.770 | 143,821 | -4,142 | 0.01% | 4,569,255 |
| 2009-06-30 | 2009-06-26 | 32.302 | 147,963 | -2,486 | 0.01% | 4,779,434 |
| 2009-06-29 | 2009-06-25 | 32.060 | 150,449 | -6,627 | 0.01% | 4,823,415 |
| 2009-06-25 | 2009-06-23 | 29.115 | 157,076 | -8,285 | 0.01% | 4,573,244 |
| 2009-06-24 | 2009-06-22 | 29.984 | 165,361 | +4,143 | 0.01% | 4,958,176 |
| 2009-06-23 | 2009-06-19 | 29.501 | 161,218 | -4,143 | 0.01% | 4,756,111 |
| 2009-06-22 | 2009-06-18 | 28.197 | 165,361 | +829 | 0.01% | 4,662,761 |
| 2009-06-18 | 2009-06-16 | 29.067 | 164,532 | +3,314 | 0.01% | 4,782,380 |
| 2009-06-17 | 2009-06-15 | 30.177 | 161,218 | +12,426 | 0.01% | 4,865,089 |
| 2009-06-16 | 2009-06-12 | 31.384 | 148,792 | +3,314 | 0.01% | 4,669,713 |
| 2009-06-15 | 2009-06-11 | 30.612 | 145,478 | +7,456 | 0.01% | 4,453,319 |
| 2009-06-11 | 2009-06-09 | 31.674 | 138,022 | +4,142 | 0.01% | 4,371,690 |
| 2009-06-10 | 2009-06-08 | 32.881 | 133,880 | +6,628 | 0.01% | 4,402,101 |
| 2009-06-09 | 2009-06-05 | 35.295 | 127,252 | +4,970 | 0.01% | 4,491,374 |
| 2009-06-08 | 2009-06-04 | 34.619 | 122,282 | -4,970 | 0.01% | 4,233,299 |
| 2009-06-05 | 2009-06-03 | 35.585 | 127,252 | +4,142 | 0.01% | 4,528,239 |
| 2009-06-04 | 2009-06-02 | 33.509 | 123,110 | -4,971 | 0.01% | 4,125,248 |
| 2009-06-03 | 2009-06-01 | 34.474 | 128,081 | +5,799 | 0.01% | 4,415,503 |
| 2009-06-02 | 2009-05-29 | 34.716 | 122,282 | -828 | 0.01% | 4,245,107 |
| 2009-06-01 | 2009-05-27 | 33.991 | 123,110 | -4,971 | 0.01% | 4,184,689 |
| 2009-05-29 | 2009-05-26 | 33.653 | 128,081 | -21,539 | 0.01% | 4,310,372 |
| 2009-05-27 | 2009-05-25 | 30.950 | 149,620 | +13,255 | 0.01% | 4,630,681 |
| 2009-05-26 | 2009-05-22 | 28.342 | 136,365 | -4,971 | 0.01% | 3,864,900 |
| 2009-05-22 | 2009-05-20 | 28.729 | 141,336 | -3,314 | 0.01% | 4,060,383 |
| 2009-05-21 | 2009-05-19 | 28.535 | 144,650 | -11,598 | 0.01% | 4,127,653 |
| 2009-05-20 | 2009-05-18 | 27.280 | 156,248 | -4,142 | 0.01% | 4,262,458 |
| 2009-05-19 | 2009-05-15 | 26.218 | 160,390 | -14,912 | 0.01% | 4,205,081 |
| 2009-05-18 | 2009-05-14 | 24.818 | 175,302 | +14,084 | 0.01% | 4,350,581 |
| 2009-05-15 | 2009-05-13 | 25.687 | 161,218 | -2,486 | 0.01% | 4,141,164 |
| 2009-05-14 | 2009-05-12 | 25.059 | 163,704 | +1,850 | 0.01% | 4,102,267 |
| 2009-05-13 | 2009-05-11 | 25.928 | 161,854 | +3,314 | 0.01% | 4,196,575 |
| 2009-05-12 | 2009-05-08 | 25.928 | 158,540 | +6,628 | 0.01% | 4,110,649 |
| 2009-05-11 | 2009-05-07 | 26.556 | 151,912 | +10,769 | 0.01% | 4,034,150 |
| 2009-05-08 | 2009-05-06 | 27.039 | 141,143 | +8,285 | 0.01% | 3,816,318 |
| 2009-05-07 | 2009-05-05 | 26.266 | 132,858 | +1,657 | 0.01% | 3,489,666 |
| 2009-05-06 | 2009-05-04 | 26.652 | 131,201 | -13,255 | 0.01% | 3,496,821 |
| 2009-05-05 | 2009-04-30 | 24.142 | 144,456 | +828 | 0.01% | 3,487,408 |
| 2009-05-04 | 2009-04-29 | 22.597 | 143,628 | -828 | 0.01% | 3,245,504 |
| 2009-04-30 | 2009-04-28 | 21.269 | 144,456 | -829 | 0.01% | 3,072,407 |
| 2009-04-29 | 2009-04-27 | 22.862 | 145,285 | -2,485 | 0.01% | 3,321,529 |
| 2009-04-28 | 2009-04-24 | 24.142 | 147,770 | +2,485 | 0.01% | 3,567,414 |
| 2009-04-24 | 2009-04-22 | 23.031 | 145,285 | +4,971 | 0.01% | 3,346,080 |
| 2009-04-23 | 2009-04-21 | 23.514 | 140,314 | +3,314 | 0.01% | 3,299,341 |
| 2009-04-22 | 2009-04-20 | 25.349 | 137,000 | +1,656 | 0.01% | 3,472,779 |
| 2009-04-21 | 2009-04-17 | 24.721 | 135,344 | -40,593 | 0.01% | 3,345,848 |
| 2009-04-20 | 2009-04-16 | 22.524 | 175,937 | +2,485 | 0.01% | 3,962,836 |
| 2009-04-17 | 2009-04-15 | 21.896 | 173,452 | -828 | 0.01% | 3,797,990 |
| 2009-04-16 | 2009-04-14 | 22.090 | 174,280 | +25,681 | 0.01% | 3,849,780 |
| 2009-04-15 | 2009-04-09 | 21.972 | 148,599 | +7,456 | 0.01% | 3,264,962 |
| 2009-04-14 | 2009-04-08 | 21.703 | 141,143 | -2,528 | 0.01% | 3,063,239 |
| 2009-04-09 | 2009-04-07 | 22.265 | 143,671 | -819 | 0.01% | 3,198,775 |
| 2009-04-08 | 2009-04-06 | 22.191 | 144,490 | +2,458 | 0.01% | 3,206,427 |
| 2009-04-07 | 2009-04-03 | 22.313 | 142,032 | -6,554 | 0.01% | 3,169,218 |
| 2009-04-06 | 2009-04-02 | 21.654 | 148,586 | -9,012 | 0.01% | 3,217,520 |
| 2009-04-02 | 2009-03-31 | 18.920 | 157,598 | +3,277 | 0.01% | 2,981,756 |
| 2009-04-01 | 2009-03-30 | 19.018 | 154,321 | +819 | 0.01% | 2,934,825 |
| 2009-03-31 | 2009-03-27 | 20.165 | 153,502 | -2,457 | 0.01% | 3,095,379 |
| 2009-03-30 | 2009-03-26 | 19.115 | 155,959 | -1,639 | 0.01% | 2,981,206 |
| 2009-03-27 | 2009-03-25 | 18.432 | 157,598 | -43,419 | 0.01% | 2,904,808 |
| 2009-03-26 | 2009-03-24 | 19.286 | 201,017 | -7,373 | 0.01% | 3,876,855 |
| 2009-03-25 | 2009-03-23 | 17.821 | 208,390 | -36,866 | 0.01% | 3,713,808 |
| 2009-03-24 | 2009-03-20 | 16.576 | 245,256 | -5,735 | 0.01% | 4,065,455 |
| 2009-03-23 | 2009-03-19 | 16.747 | 250,991 | -1,638 | 0.01% | 4,203,412 |
| 2009-03-19 | 2009-03-17 | 15.771 | 252,629 | +3,277 | 0.01% | 3,984,148 |
| 2009-03-18 | 2009-03-16 | 16.308 | 249,352 | +1,638 | 0.01% | 4,066,390 |
| 2009-03-17 | 2009-03-13 | 15.917 | 247,714 | +8,192 | 0.01% | 3,942,919 |
| 2009-03-16 | 2009-03-12 | 15.356 | 239,522 | -819 | 0.01% | 3,678,034 |
| 2009-03-13 | 2009-03-11 | 15.038 | 240,341 | -2,457 | 0.01% | 3,614,334 |
| 2009-03-12 | 2009-03-10 | 14.257 | 242,798 | -4,097 | 0.01% | 3,461,606 |
| 2009-03-11 | 2009-03-09 | 13.940 | 246,895 | -12,288 | 0.01% | 3,441,661 |
| 2009-03-10 | 2009-03-06 | 13.671 | 259,183 | +19,661 | 0.01% | 3,543,352 |
| 2009-03-09 | 2009-03-05 | 14.745 | 239,522 | +4,097 | 0.01% | 3,531,849 |
| 2009-03-06 | 2009-03-04 | 15.112 | 235,425 | -4,097 | 0.01% | 3,557,648 |
| 2009-03-04 | 2009-03-02 | 14.184 | 239,522 | -4,096 | 0.01% | 3,397,358 |
| 2009-03-03 | 2009-02-27 | 14.867 | 243,618 | -4,096 | 0.01% | 3,621,983 |
| 2009-03-02 | 2009-02-26 | 14.892 | 247,714 | -8,192 | 0.01% | 3,688,928 |
| 2009-02-27 | 2009-02-25 | 14.867 | 255,906 | +6,554 | 0.01% | 3,804,674 |
| 2009-02-26 | 2009-02-24 | 14.697 | 249,352 | +1,638 | 0.01% | 3,664,621 |
| 2009-02-25 | 2009-02-23 | 15.429 | 247,714 | -22,119 | 0.01% | 3,821,971 |
| 2009-02-24 | 2009-02-20 | 14.648 | 269,833 | +23,758 | 0.01% | 3,952,447 |
| 2009-02-23 | 2009-02-19 | 15.282 | 246,075 | +4,096 | 0.01% | 3,760,638 |
| 2009-02-20 | 2009-02-18 | 15.429 | 241,979 | +819 | 0.01% | 3,733,486 |
| 2009-02-19 | 2009-02-17 | 15.380 | 241,160 | +12,289 | 0.01% | 3,709,075 |
| 2009-02-18 | 2009-02-16 | 16.137 | 228,871 | +1,638 | 0.01% | 3,693,278 |
| 2009-02-17 | 2009-02-13 | 16.332 | 227,233 | +4,096 | 0.01% | 3,711,225 |
| 2009-02-16 | 2009-02-12 | 16.113 | 223,137 | +4,916 | 0.01% | 3,595,301 |
| 2009-02-13 | 2009-02-11 | 16.454 | 218,221 | +3,277 | 0.01% | 3,590,676 |
| 2009-02-12 | 2009-02-10 | 17.113 | 214,944 | +4,096 | 0.01% | 3,678,435 |
| 2009-02-11 | 2009-02-09 | 17.846 | 210,848 | -2,458 | 0.01% | 3,762,761 |
| 2009-02-10 | 2009-02-06 | 17.455 | 213,306 | +18,843 | 0.01% | 3,723,307 |
| 2009-02-09 | 2009-02-05 | 16.308 | 194,463 | +2,457 | 0.01% | 3,171,270 |
| 2009-02-06 | 2009-02-04 | 16.259 | 192,006 | +9,831 | 0.01% | 3,121,827 |
| 2009-02-05 | 2009-02-03 | 16.479 | 182,175 | +4,096 | 0.01% | 3,002,011 |
| 2009-02-04 | 2009-02-02 | 17.528 | 178,079 | -3,277 | 0.01% | 3,121,454 |
| 2009-02-03 | 2009-01-30 | 18.554 | 181,356 | -819 | 0.01% | 3,364,846 |
| 2009-01-30 | 2009-01-23 | 17.040 | 182,175 | +4,096 | 0.01% | 3,104,302 |
| 2009-01-29 | 2009-01-22 | 17.553 | 178,079 | -819 | 0.01% | 3,125,801 |
| 2009-01-23 | 2009-01-21 | 17.455 | 178,898 | +1,639 | 0.01% | 3,122,707 |
| 2009-01-22 | 2009-01-20 | 17.821 | 177,259 | -4,097 | 0.01% | 3,159,009 |
| 2009-01-21 | 2009-01-19 | 18.261 | 181,356 | +1,639 | 0.01% | 3,311,717 |
| 2009-01-20 | 2009-01-16 | 18.139 | 179,717 | +23,758 | 0.01% | 3,259,851 |
| 2009-01-19 | 2009-01-15 | 18.310 | 155,959 | -14,747 | 0.01% | 2,855,561 |
| 2009-01-16 | 2009-01-14 | 19.335 | 170,706 | +20,481 | 0.01% | 3,300,606 |
| 2009-01-15 | 2009-01-13 | 18.896 | 150,225 | -16,384 | 0.01% | 2,838,592 |
| 2009-01-14 | 2009-01-12 | 19.530 | 166,609 | -16,385 | 0.01% | 3,253,930 |
| 2009-01-13 | 2009-01-09 | 20.507 | 182,994 | -819 | 0.01% | 3,752,631 |
| 2009-01-08 | 2009-01-06 | 22.509 | 183,813 | -1,639 | 0.01% | 4,137,394 |
| 2009-01-07 | 2009-01-05 | 21.386 | 185,452 | +18,023 | 0.01% | 3,966,024 |
| 2009-01-06 | 2009-01-02 | 20.409 | 167,429 | +27,035 | 0.01% | 3,417,092 |
| 2009-01-05 | 2008-12-31 | 19.579 | 140,394 | +820 | 0.01% | 2,748,797 |
| 2009-01-02 | 2008-12-29 | 19.774 | 139,574 | +4,096 | 0.01% | 2,760,001 |
| 2008-12-29 | 2008-12-22 | 20.336 | 135,478 | +819 | 0.01% | 2,755,076 |
| 2008-12-23 | 2008-12-19 | 21.679 | 134,659 | -44,239 | 0.01% | 2,919,228 |
| 2008-12-22 | 2008-12-18 | 21.605 | 178,898 | +14,746 | 0.01% | 3,865,169 |
| 2008-12-19 | 2008-12-17 | 19.774 | 164,152 | -20,481 | 0.01% | 3,246,018 |
| 2008-12-18 | 2008-12-16 | 19.994 | 184,633 | -5,734 | 0.01% | 3,691,586 |
| 2008-12-17 | 2008-12-15 | 19.457 | 190,367 | -9,831 | 0.01% | 3,703,989 |
| 2008-12-16 | 2008-12-12 | 18.554 | 200,198 | -6,554 | 0.01% | 3,714,438 |
| 2008-12-15 | 2008-12-11 | 19.799 | 206,752 | +6,554 | 0.01% | 4,093,458 |
| 2008-12-12 | 2008-12-10 | 18.505 | 200,198 | +4,915 | 0.01% | 3,704,663 |
| 2008-12-11 | 2008-12-09 | 15.820 | 195,283 | -14,653 | 0.01% | 3,089,294 |
| 2008-12-10 | 2008-12-08 | 14.648 | 209,936 | +19,661 | 0.01% | 3,075,091 |
| 2008-12-09 | 2008-12-05 | 12.914 | 190,275 | -10,650 | 0.01% | 2,457,294 |
| 2008-12-08 | 2008-12-04 | 12.890 | 200,925 | +8,193 | 0.01% | 2,589,928 |
| 2008-12-05 | 2008-12-03 | 13.036 | 192,732 | +15,565 | 0.01% | 2,512,551 |
| 2008-12-04 | 2008-12-02 | 13.549 | 177,167 | -819 | 0.01% | 2,400,466 |
| 2008-12-03 | 2008-12-01 | 14.990 | 177,986 | +1,638 | 0.01% | 2,667,927 |
| 2008-12-02 | 2008-11-28 | 13.915 | 176,348 | -1,638 | 0.01% | 2,453,947 |
| 2008-12-01 | 2008-11-27 | 13.549 | 177,986 | +9,012 | 0.01% | 2,411,563 |
| 2008-11-28 | 2008-11-26 | 13.256 | 168,974 | -1,639 | 0.01% | 2,239,956 |
| 2008-11-27 | 2008-11-25 | 12.255 | 170,613 | +5,735 | 0.01% | 2,090,911 |
| 2008-11-26 | 2008-11-24 | 12.304 | 164,878 | +1,638 | 0.01% | 2,028,677 |
| 2008-11-25 | 2008-11-21 | 13.232 | 163,240 | -819 | 0.01% | 2,159,959 |
| 2008-11-24 | 2008-11-20 | 13.183 | 164,059 | +2,458 | 0.01% | 2,162,786 |
| 2008-11-19 | 2008-11-17 | 14.892 | 161,601 | -1,639 | 0.01% | 2,406,543 |
| 2008-11-18 | 2008-11-14 | 14.745 | 163,240 | -7,373 | 0.01% | 2,407,040 |
| 2008-11-17 | 2008-11-13 | 14.745 | 170,613 | +2,458 | 0.01% | 2,515,758 |
| 2008-11-13 | 2008-11-11 | 15.868 | 168,155 | +1,638 | 0.01% | 2,668,351 |
| 2008-11-12 | 2008-11-10 | 17.528 | 166,517 | +3,277 | 0.01% | 2,918,789 |
| 2008-11-07 | 2008-11-05 | 18.951 | 163,240 | -5,734 | 0.01% | 3,093,519 |
| 2008-11-06 | 2008-11-04 | 17.781 | 168,974 | +6,804 | 0.01% | 3,004,464 |
| 2008-11-05 | 2008-11-03 | 17.043 | 162,170 | -2,359 | 0.01% | 2,763,855 |
| 2008-11-04 | 2008-10-31 | 16.560 | 164,529 | +3,145 | 0.01% | 2,724,541 |
| 2008-11-03 | 2008-10-30 | 19.078 | 161,384 | -6,290 | 0.01% | 3,078,873 |
| 2008-10-31 | 2008-10-29 | 15.262 | 167,674 | +8,649 | 0.01% | 2,559,098 |
| 2008-10-30 | 2008-10-28 | 14.499 | 159,025 | +2,359 | 0.01% | 2,305,739 |
| 2008-10-29 | 2008-10-27 | 14.754 | 156,666 | -1,573 | 0.01% | 2,311,387 |
| 2008-10-24 | 2008-10-22 | 19.332 | 158,239 | -7,862 | 0.01% | 3,059,124 |
| 2008-10-22 | 2008-10-20 | 21.113 | 166,101 | -7,863 | 0.01% | 3,506,875 |
| 2008-10-21 | 2008-10-17 | 19.078 | 173,964 | -6,290 | 0.01% | 3,318,873 |
| 2008-10-17 | 2008-10-15 | 20.579 | 180,254 | -1,572 | 0.01% | 3,709,398 |
| 2008-10-16 | 2008-10-14 | 20.935 | 181,826 | -787 | 0.01% | 3,806,500 |
| 2008-10-15 | 2008-10-13 | 20.197 | 182,613 | -2,358 | 0.01% | 3,688,265 |
| 2008-10-14 | 2008-10-10 | 17.348 | 184,971 | -787 | 0.01% | 3,208,913 |
| 2008-10-13 | 2008-10-09 | 18.569 | 185,758 | +8,649 | 0.01% | 3,449,375 |
| 2008-10-10 | 2008-10-08 | 18.035 | 177,109 | +2,359 | 0.01% | 3,194,161 |
| 2008-10-06 | 2008-10-02 | 22.003 | 174,750 | +12,580 | 0.01% | 3,845,061 |
| 2008-10-03 | 2008-09-30 | 21.622 | 162,170 | +786 | 0.01% | 3,506,383 |
| 2008-10-02 | 2008-09-29 | 22.639 | 161,384 | +6,290 | 0.01% | 3,653,595 |
| 2008-09-30 | 2008-09-26 | 24.547 | 155,094 | -1,572 | 0.01% | 3,807,082 |
| 2008-09-29 | 2008-09-25 | 24.928 | 156,666 | +2,358 | 0.01% | 3,905,447 |
| 2008-09-26 | 2008-09-24 | 25.234 | 154,308 | +787 | 0.01% | 3,893,768 |
| 2008-09-25 | 2008-09-23 | 25.386 | 153,521 | +2,358 | 0.01% | 3,897,340 |
| 2008-09-24 | 2008-09-22 | 26.963 | 151,163 | -14,152 | 0.01% | 4,075,879 |
| 2008-09-23 | 2008-09-19 | 27.269 | 165,315 | +6,290 | 0.01% | 4,507,928 |
| 2008-09-22 | 2008-09-18 | 25.997 | 159,025 | -5,504 | 0.01% | 4,134,150 |
| 2008-09-18 | 2008-09-16 | 25.590 | 164,529 | +786 | 0.01% | 4,210,274 |
| 2008-09-17 | 2008-09-12 | 28.490 | 163,743 | +2,359 | 0.01% | 4,664,990 |
| 2008-09-16 | 2008-09-11 | 27.981 | 161,384 | +3,931 | 0.01% | 4,515,680 |
| 2008-09-12 | 2008-09-10 | 30.270 | 157,453 | +2,359 | 0.01% | 4,766,152 |
| 2008-09-11 | 2008-09-09 | 32.051 | 155,094 | +4,718 | 0.01% | 4,970,906 |
| 2008-09-09 | 2008-09-05 | 31.237 | 150,376 | +2,358 | 0.01% | 4,697,284 |
| 2008-09-05 | 2008-09-03 | 34.646 | 148,018 | -9,435 | 0.01% | 5,128,160 |
| 2008-08-29 | 2008-08-27 | 32.916 | 157,453 | +7,863 | 0.01% | 5,182,689 |
| 2008-08-25 | 2008-08-20 | 32.814 | 149,590 | -786 | 0.01% | 4,908,652 |
| 2008-08-21 | 2008-08-19 | 31.797 | 150,376 | +6,290 | 0.01% | 4,781,438 |
| 2008-08-20 | 2008-08-18 | 33.577 | 144,086 | +2,358 | 0.01% | 4,837,998 |
| 2008-08-18 | 2008-08-14 | 36.579 | 141,728 | -786 | 0.01% | 5,184,233 |
| 2008-08-14 | 2008-08-12 | 37.393 | 142,514 | -786 | 0.01% | 5,328,989 |
| 2008-08-12 | 2008-08-08 | 36.172 | 143,300 | -7,863 | 0.01% | 5,183,412 |
| 2008-08-08 | 2008-08-05 | 37.393 | 151,163 | +787 | 0.01% | 5,652,399 |
| 2008-08-07 | 2008-08-04 | 38.715 | 150,376 | +4,717 | 0.01% | 5,821,879 |
| 2008-08-04 | 2008-07-31 | 39.936 | 145,659 | -786 | 0.01% | 5,817,106 |
| 2008-07-31 | 2008-07-29 | 38.817 | 146,445 | +1,572 | 0.01% | 5,684,589 |
| 2008-07-29 | 2008-07-25 | 40.954 | 144,873 | +3,145 | 0.01% | 5,933,122 |
| 2008-07-25 | 2008-07-23 | 42.480 | 141,728 | -6,290 | 0.01% | 6,020,632 |
| 2008-07-24 | 2008-07-22 | 39.835 | 148,018 | -786 | 0.01% | 5,896,255 |
| 2008-07-18 | 2008-07-16 | 36.121 | 148,804 | +3,931 | 0.01% | 5,374,931 |
| 2008-07-16 | 2008-07-14 | 38.970 | 144,873 | -2,358 | 0.01% | 5,645,679 |
| 2008-07-15 | 2008-07-11 | 40.140 | 147,231 | -2,359 | 0.01% | 5,909,847 |
| 2008-07-14 | 2008-07-10 | 39.173 | 149,590 | +7,862 | 0.01% | 5,859,941 |
| 2008-07-11 | 2008-07-09 | 38.258 | 141,728 | +2,359 | 0.01% | 5,422,174 |
| 2008-07-09 | 2008-07-07 | 38.461 | 139,369 | +2,359 | 0.01% | 5,360,286 |
| 2008-07-08 | 2008-07-04 | 36.324 | 137,010 | +3,931 | 0.01% | 4,976,803 |
| 2008-07-07 | 2008-07-03 | 36.884 | 133,079 | +786 | 0.01% | 4,908,485 |
| 2008-07-03 | 2008-06-30 | 39.428 | 132,293 | +787 | 0.01% | 5,216,011 |
| 2008-07-02 | 2008-06-27 | 38.919 | 131,506 | +786 | 0.01% | 5,118,079 |
| 2008-06-30 | 2008-06-26 | 39.682 | 130,720 | +786 | 0.01% | 5,187,243 |
| 2008-06-26 | 2008-06-24 | 40.598 | 129,934 | +9,435 | 0.01% | 5,275,039 |
| 2008-06-24 | 2008-06-20 | 42.022 | 120,499 | +786 | 0.01% | 5,063,647 |
| 2008-06-20 | 2008-06-18 | 44.108 | 119,713 | +787 | 0.01% | 5,280,322 |
| 2008-06-19 | 2008-06-17 | 43.447 | 118,926 | +786 | 0.01% | 5,166,955 |
| 2008-06-12 | 2008-06-10 | 45.278 | 118,140 | +1,572 | 0.01% | 5,349,177 |
| 2008-06-06 | 2008-06-04 | 48.026 | 116,568 | -3,931 | 0.01% | 5,598,237 |
| 2008-05-30 | 2008-05-28 | 49.246 | 120,499 | -4,717 | 0.01% | 5,934,153 |
| 2008-05-29 | 2008-05-27 | 48.076 | 125,216 | -7,863 | 0.01% | 6,019,932 |
| 2008-05-27 | 2008-05-23 | 47.517 | 133,079 | +6,290 | 0.01% | 6,323,483 |
| 2008-05-26 | 2008-05-22 | 48.076 | 126,789 | +10,221 | 0.01% | 6,095,556 |
| 2008-05-23 | 2008-05-21 | 50.060 | 116,568 | +4,718 | 0.01% | 5,835,451 |
| 2008-05-22 | 2008-05-20 | 50.569 | 111,850 | +19,656 | 0.01% | 5,656,168 |
| 2008-05-21 | 2008-05-19 | 53.927 | 92,194 | -3,931 | 0.00% | 4,971,741 |
| 2008-05-20 | 2008-05-16 | 53.037 | 96,125 | +3,931 | 0.01% | 5,098,147 |
| 2008-05-19 | 2008-05-15 | 52.528 | 92,194 | +1,573 | 0.00% | 4,842,757 |
| 2008-05-15 | 2008-05-13 | 53.164 | 90,621 | +97 | 0.00% | 4,817,759 |
| 2008-05-14 | 2008-05-09 | 51.002 | 90,524 | +3,932 | 0.00% | 4,616,875 |
| 2008-05-13 | 2008-05-08 | 53.291 | 86,592 | -7,077 | 0.00% | 4,614,576 |
| 2008-05-07 | 2008-05-05 | 55.962 | 93,669 | -1,572 | 0.00% | 5,241,898 |
| 2008-05-06 | 2008-05-02 | 54.690 | 95,241 | -19,656 | 0.00% | 5,208,736 |
| 2008-05-05 | 2008-04-30 | 50.111 | 114,897 | +7,862 | 0.01% | 5,757,645 |
| 2008-04-28 | 2008-04-24 | 50.671 | 107,035 | -4,717 | 0.01% | 5,423,568 |
| 2008-04-25 | 2008-04-23 | 47.771 | 111,752 | +3,931 | 0.01% | 5,338,520 |
| 2008-04-24 | 2008-04-22 | 45.940 | 107,821 | +3,145 | 0.01% | 4,953,259 |
| 2008-04-22 | 2008-04-18 | 45.940 | 104,676 | -5,504 | 0.01% | 4,808,779 |
| 2008-04-21 | 2008-04-17 | 46.194 | 110,180 | -2,359 | 0.01% | 5,089,658 |
| 2008-04-18 | 2008-04-16 | 43.905 | 112,539 | +6,290 | 0.01% | 4,940,988 |
| 2008-04-17 | 2008-04-15 | 45.126 | 106,249 | +3,932 | 0.01% | 4,794,556 |
| 2008-04-15 | 2008-04-11 | 47.415 | 102,317 | -1,573 | 0.01% | 4,851,362 |
| 2008-04-10 | 2008-04-08 | 47.166 | 103,890 | +572 | 0.01% | 4,900,045 |
| 2008-04-09 | 2008-04-07 | 48.854 | 103,318 | +1,563 | 0.01% | 5,047,482 |
| 2008-04-08 | 2008-04-03 | 48.342 | 101,755 | -2,345 | 0.01% | 4,919,070 |
| 2008-04-07 | 2008-04-02 | 46.552 | 104,100 | -7,820 | 0.01% | 4,846,046 |
| 2008-04-03 | 2008-04-01 | 42.920 | 111,920 | +2,346 | 0.01% | 4,803,581 |
| 2008-04-02 | 2008-03-31 | 42.971 | 109,574 | +782 | 0.01% | 4,708,496 |
| 2008-03-27 | 2008-03-25 | 44.352 | 108,792 | -782 | 0.01% | 4,825,157 |
| 2008-03-25 | 2008-03-19 | 44.403 | 109,574 | -2,346 | 0.01% | 4,865,446 |
| 2008-03-20 | 2008-03-18 | 41.948 | 111,920 | -781 | 0.01% | 4,694,799 |
| 2008-03-19 | 2008-03-17 | 39.441 | 112,701 | +3,909 | 0.01% | 4,445,059 |
| 2008-03-18 | 2008-03-14 | 44.301 | 108,792 | -782 | 0.01% | 4,819,592 |
| 2008-03-17 | 2008-03-13 | 44.659 | 109,574 | +9,383 | 0.01% | 4,893,473 |
| 2008-03-12 | 2008-03-10 | 49.928 | 100,191 | -782 | 0.01% | 5,002,348 |
| 2008-03-10 | 2008-03-06 | 50.593 | 100,973 | -782 | 0.01% | 5,108,542 |
| 2008-03-07 | 2008-03-05 | 48.905 | 101,755 | -3,127 | 0.01% | 4,976,329 |
| 2008-03-04 | 2008-02-29 | 51.105 | 104,882 | +21,894 | 0.01% | 5,359,964 |
| 2008-03-03 | 2008-02-28 | 53.586 | 82,988 | +4,691 | 0.00% | 4,446,976 |
| 2008-02-28 | 2008-02-26 | 52.691 | 78,297 | -2,346 | 0.00% | 4,125,511 |
| 2008-02-27 | 2008-02-25 | 49.417 | 80,643 | +2,346 | 0.00% | 3,985,100 |
| 2008-02-26 | 2008-02-22 | 50.593 | 78,297 | +782 | 0.00% | 3,961,292 |
| 2008-02-25 | 2008-02-21 | 51.923 | 77,515 | +782 | 0.00% | 4,024,827 |
| 2008-02-22 | 2008-02-20 | 53.202 | 76,733 | +14,075 | 0.00% | 4,082,357 |
| 2008-02-21 | 2008-02-19 | 56.016 | 62,658 | -3,910 | 0.00% | 3,509,830 |
| 2008-02-20 | 2008-02-18 | 54.993 | 66,568 | -7,037 | 0.00% | 3,660,744 |
| 2008-02-19 | 2008-02-15 | 55.632 | 73,605 | -782 | 0.00% | 4,094,793 |
| 2008-02-14 | 2008-02-12 | 54.737 | 74,387 | -3,128 | 0.00% | 4,071,704 |
| 2008-02-13 | 2008-02-11 | 52.691 | 77,515 | +782 | 0.00% | 4,084,307 |
| 2008-02-12 | 2008-02-06 | 53.458 | 76,733 | +10,165 | 0.00% | 4,101,983 |
| 2008-02-11 | 2008-02-04 | 56.016 | 66,568 | +1,564 | 0.00% | 3,728,851 |
| 2008-02-05 | 2008-02-01 | 54.993 | 65,004 | +9,383 | 0.00% | 3,574,736 |
| 2008-02-04 | 2008-01-31 | 60.108 | 55,621 | +6,255 | 0.00% | 3,343,275 |
| 2008-02-01 | 2008-01-30 | 63.817 | 49,366 | +782 | 0.00% | 3,150,387 |
| 2008-01-31 | 2008-01-29 | 64.456 | 48,584 | -782 | 0.00% | 3,131,549 |
| 2008-01-29 | 2008-01-25 | 67.782 | 49,366 | -5,473 | 0.00% | 3,346,102 |
| 2008-01-28 | 2008-01-24 | 62.666 | 54,839 | +1,564 | 0.00% | 3,436,537 |
| 2008-01-25 | 2008-01-23 | 64.968 | 53,275 | -2,346 | 0.00% | 3,461,167 |
| 2008-01-24 | 2008-01-22 | 59.469 | 55,621 | -1,564 | 0.00% | 3,307,708 |
| 2008-01-23 | 2008-01-21 | 61.387 | 57,185 | +4,692 | 0.00% | 3,510,418 |
| 2008-01-22 | 2008-01-18 | 65.991 | 52,493 | -782 | 0.00% | 3,464,069 |
| 2008-01-18 | 2008-01-16 | 62.666 | 53,275 | +2,346 | 0.00% | 3,338,528 |
| 2008-01-17 | 2008-01-15 | 65.735 | 50,929 | +3,127 | 0.00% | 3,347,832 |
| 2008-01-16 | 2008-01-14 | 68.677 | 47,802 | +1,564 | 0.00% | 3,282,886 |
| 2008-01-15 | 2008-01-11 | 70.467 | 46,238 | +1,564 | 0.00% | 3,258,262 |
| 2008-01-14 | 2008-01-10 | 72.130 | 44,674 | +3,910 | 0.00% | 3,222,325 |
| 2008-01-10 | 2008-01-08 | 72.897 | 40,764 | +1,563 | 0.00% | 2,971,578 |
| 2008-01-09 | 2008-01-07 | 72.769 | 39,201 | -782 | 0.00% | 2,852,626 |
| 2008-01-08 | 2008-01-04 | 70.723 | 39,983 | -781 | 0.00% | 2,827,717 |
| 2008-01-07 | 2008-01-03 | 68.549 | 40,764 | +1,563 | 0.00% | 2,794,326 |
| 2007-12-28 | 2007-12-24 | 70.851 | 39,201 | -3,127 | 0.00% | 2,777,425 |
| 2007-12-21 | 2007-12-19 | 63.817 | 42,328 | +782 | 0.00% | 2,701,243 |
| 2007-12-19 | 2007-12-17 | 64.073 | 41,546 | +1,563 | 0.00% | 2,661,965 |
| 2007-12-18 | 2007-12-14 | 67.142 | 39,983 | +782 | 0.00% | 2,684,541 |
| 2007-12-17 | 2007-12-13 | 66.375 | 39,201 | +782 | 0.00% | 2,601,956 |
| 2007-12-13 | 2007-12-11 | 71.490 | 38,419 | -4,499 | 0.00% | 2,746,587 |
| 2007-12-12 | 2007-12-10 | 66.631 | 42,918 | -782 | 0.00% | 2,859,648 |
| 2007-12-11 | 2007-12-07 | 64.840 | 43,700 | +4,691 | 0.00% | 2,833,510 |
| 2007-12-10 | 2007-12-06 | 71.618 | 39,009 | +2,346 | 0.00% | 2,793,755 |
| 2007-12-03 | 2007-11-29 | 70.211 | 36,663 | -782 | 0.00% | 2,574,161 |
| 2007-11-30 | 2007-11-28 | 63.177 | 37,445 | +782 | 0.00% | 2,365,681 |
| 2007-11-26 | 2007-11-22 | 57.806 | 36,663 | +782 | 0.00% | 2,119,346 |
| 2007-11-16 | 2007-11-14 | 69.060 | 35,881 | -782 | 0.00% | 2,477,957 |
| 2007-11-15 | 2007-11-13 | 65.480 | 36,663 | +782 | 0.00% | 2,400,675 |
| 2007-11-08 | 2007-11-06 | 61.587 | 35,881 | +415 | 0.00% | 2,209,820 |
| 2007-11-07 | 2007-11-05 | 58.870 | 35,466 | +773 | 0.00% | 2,087,897 |
| 2007-10-30 | 2007-10-26 | 63.787 | 34,693 | -20,868 | 0.00% | 2,212,963 |
| 2007-10-29 | 2007-10-25 | 56.671 | 55,561 | -3,092 | 0.00% | 3,148,688 |
| 2007-10-26 | 2007-10-24 | 51.237 | 58,653 | -3,864 | 0.00% | 3,005,182 |
| 2007-10-25 | 2007-10-23 | 50.564 | 62,517 | -3,092 | 0.00% | 3,161,099 |
| 2007-10-24 | 2007-10-22 | 48.338 | 65,609 | +2,319 | 0.00% | 3,171,434 |
| 2007-10-23 | 2007-10-18 | 50.409 | 63,290 | -773 | 0.00% | 3,190,358 |
| 2007-10-18 | 2007-10-16 | 52.272 | 64,063 | +773 | 0.00% | 3,348,683 |
| 2007-10-17 | 2007-10-15 | 54.342 | 63,290 | -1,546 | 0.00% | 3,439,298 |
| 2007-10-16 | 2007-10-12 | 53.048 | 64,836 | +19,322 | 0.00% | 3,439,422 |
| 2007-10-15 | 2007-10-11 | 52.660 | 45,514 | -3,864 | 0.00% | 2,396,762 |
| 2007-10-12 | 2007-10-10 | 49.788 | 49,378 | +1,546 | 0.00% | 2,458,408 |
| 2007-10-10 | 2007-10-08 | 49.943 | 47,832 | +773 | 0.00% | 2,388,863 |
| 2007-10-09 | 2007-10-05 | 49.166 | 47,059 | +1,545 | 0.00% | 2,313,725 |
| 2007-10-08 | 2007-10-04 | 49.632 | 45,514 | +3,092 | 0.00% | 2,258,962 |
| 2007-10-04 | 2007-10-02 | 51.133 | 42,422 | -6,956 | 0.00% | 2,169,170 |
| 2007-10-03 | 2007-09-28 | 50.046 | 49,378 | +3,091 | 0.00% | 2,471,186 |
| 2007-10-02 | 2007-09-27 | 50.926 | 46,287 | -1,545 | 0.00% | 2,357,217 |
| 2007-09-28 | 2007-09-25 | 49.891 | 47,832 | +3,091 | 0.00% | 2,386,388 |
| 2007-09-21 | 2007-09-19 | 56.412 | 44,741 | -2,318 | 0.00% | 2,523,932 |
| 2007-09-19 | 2007-09-17 | 53.177 | 47,059 | +1,545 | 0.00% | 2,502,476 |
| 2007-09-18 | 2007-09-14 | 55.765 | 45,514 | -773 | 0.00% | 2,538,094 |
| 2007-09-06 | 2007-09-04 | 49.166 | 46,287 | -772 | 0.00% | 2,275,768 |
| 2007-09-05 | 2007-09-03 | 47.873 | 47,059 | -2,319 | 0.00% | 2,252,837 |
| 2007-09-04 | 2007-08-31 | 47.200 | 49,378 | -773 | 0.00% | 2,330,632 |
| 2007-09-03 | 2007-08-30 | 46.113 | 50,151 | -2,319 | 0.00% | 2,312,612 |
| 2007-08-30 | 2007-08-28 | 45.854 | 52,470 | -6,183 | 0.00% | 2,405,970 |
| 2007-08-24 | 2007-08-22 | 44.302 | 58,653 | +3,092 | 0.00% | 2,598,420 |
| 2007-08-20 | 2007-08-16 | 40.834 | 55,561 | -3,092 | 0.00% | 2,268,780 |
| 2007-08-17 | 2007-08-15 | 41.869 | 58,653 | +773 | 0.00% | 2,455,750 |
| 2007-08-16 | 2007-08-14 | 43.577 | 57,880 | -1,546 | 0.00% | 2,522,238 |
| 2007-08-06 | 2007-08-02 | 43.370 | 59,426 | +1,546 | 0.00% | 2,577,306 |
| 2007-08-02 | 2007-07-31 | 45.802 | 57,880 | +773 | 0.00% | 2,651,046 |
| 2007-07-31 | 2007-07-27 | 43.991 | 57,107 | -773 | 0.00% | 2,512,197 |
| 2007-07-30 | 2007-07-26 | 46.423 | 57,880 | -6,183 | 0.00% | 2,686,992 |
| 2007-07-27 | 2007-07-25 | 47.873 | 64,063 | -5,410 | 0.00% | 3,066,863 |
| 2007-07-26 | 2007-07-24 | 46.993 | 69,473 | +1,546 | 0.00% | 3,264,730 |
| 2007-07-25 | 2007-07-23 | 46.372 | 67,927 | -24,733 | 0.00% | 3,149,893 |
| 2007-07-24 | 2007-07-20 | 45.181 | 92,660 | -2,318 | 0.01% | 4,186,508 |
| 2007-07-20 | 2007-07-18 | 41.610 | 94,978 | +7,729 | 0.01% | 3,952,069 |
| 2007-07-18 | 2007-07-16 | 43.163 | 87,249 | -3,865 | 0.00% | 3,765,927 |
| 2007-07-16 | 2007-07-12 | 43.681 | 91,114 | -773 | 0.01% | 3,979,907 |
| 2007-07-13 | 2007-07-11 | 43.681 | 91,887 | +773 | 0.01% | 4,013,672 |
| 2007-07-12 | 2007-07-10 | 44.457 | 91,114 | -3,864 | 0.01% | 4,050,640 |
| 2007-07-11 | 2007-07-09 | 43.059 | 94,978 | -773 | 0.01% | 4,089,703 |
| 2007-07-10 | 2007-07-06 | 42.283 | 95,751 | +5,410 | 0.01% | 4,048,655 |
| 2007-07-09 | 2007-07-05 | 41.455 | 90,341 | +3,092 | 0.01% | 3,745,095 |
| 2007-07-06 | 2007-07-04 | 42.024 | 87,249 | +3,091 | 0.00% | 3,666,586 |
| 2007-07-05 | 2007-07-03 | 42.128 | 84,158 | +773 | 0.00% | 3,545,400 |
| 2007-07-04 | 2007-06-29 | 42.128 | 83,385 | +1,546 | 0.00% | 3,512,835 |
| 2007-06-29 | 2007-06-27 | 42.335 | 81,839 | +773 | 0.00% | 3,464,647 |
| 2007-06-28 | 2007-06-26 | 42.335 | 81,066 | +3,091 | 0.00% | 3,431,922 |
| 2007-06-26 | 2007-06-22 | 42.697 | 77,975 | 0.00% | 3,329,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy