History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | -54,815 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 54,815 | +54,815 | 0.00% | 517,204 |
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | -16,444 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 16,444 | +3,654 | 0.00% | 150,297 |
| 2024-02-27 | 2024-02-23 | 9.304 | 12,790 | +12,790 | 0.00% | 118,999 |
| 2021-06-18 | 2021-06-16 | 16.369 | 0 | -101,601 | ||
| 2021-06-15 | 2021-06-10 | 16.449 | 101,601 | -22,579 | 0.00% | 1,671,246 |
| 2021-06-11 | 2021-06-09 | 16.874 | 124,180 | -60,210 | 0.00% | 2,095,450 |
| 2021-06-02 | 2021-05-31 | 16.183 | 184,390 | -24,084 | 0.00% | 2,984,053 |
| 2021-06-01 | 2021-05-28 | 16.449 | 208,474 | -121,925 | 0.00% | 3,429,213 |
| 2021-05-31 | 2021-05-27 | 16.343 | 330,399 | -61,715 | 0.01% | 5,399,651 |
| 2021-04-13 | 2021-04-09 | 14.748 | 392,114 | -64,726 | 0.01% | 5,783,053 |
| 2021-03-11 | 2021-03-09 | 15.468 | 456,840 | +194,177 | 0.01% | 7,066,483 |
| 2021-03-10 | 2021-03-08 | 15.630 | 262,663 | +3,198 | 0.00% | 4,105,314 |
| 2021-03-09 | 2021-03-05 | 15.656 | 259,465 | +47,581 | 0.00% | 4,062,311 |
| 2021-03-08 | 2021-03-04 | 15.737 | 211,884 | -251,290 | 0.00% | 3,334,459 |
| 2021-03-03 | 2021-03-01 | 15.818 | 463,174 | +93,676 | 0.01% | 7,326,438 |
| 2021-02-24 | 2021-02-22 | 16.706 | 369,498 | -59,476 | 0.01% | 6,172,698 |
| 2021-02-22 | 2021-02-18 | 15.899 | 428,974 | -55,017 | 0.01% | 6,820,086 |
| 2021-02-02 | 2021-01-29 | 14.527 | 483,991 | -69,885 | 0.01% | 7,030,762 |
| 2021-02-01 | 2021-01-28 | 14.311 | 553,876 | -211,143 | 0.01% | 7,926,757 |
| 2021-01-28 | 2021-01-26 | 14.096 | 765,019 | -16,356 | 0.01% | 10,783,876 |
| 2021-01-27 | 2021-01-25 | 13.800 | 781,375 | +72,859 | 0.01% | 10,783,215 |
| 2021-01-21 | 2021-01-19 | 14.338 | 708,516 | -22,304 | 0.01% | 10,158,936 |
| 2021-01-19 | 2021-01-15 | 14.096 | 730,820 | -44,608 | 0.01% | 10,301,799 |
| 2021-01-05 | 2020-12-31 | 13.585 | 775,428 | +145,719 | 0.01% | 10,534,265 |
| 2020-12-07 | 2020-12-03 | 14.016 | 629,709 | +23,044 | 0.01% | 8,825,697 |
| 2020-10-30 | 2020-10-28 | 13.592 | 606,665 | +25,511 | 0.01% | 8,245,622 |
| 2020-09-22 | 2020-09-18 | 13.311 | 581,154 | +75,493 | 0.01% | 7,735,683 |
| 2020-09-21 | 2020-09-17 | 13.339 | 505,661 | +48,430 | 0.01% | 6,745,003 |
| 2020-09-08 | 2020-09-04 | 12.707 | 457,231 | +142,439 | 0.01% | 5,810,097 |
| 2020-09-03 | 2020-09-01 | 12.609 | 314,792 | +235,026 | 0.01% | 3,969,165 |
| 2020-03-10 | 2020-03-06 | 14.813 | 79,766 | +1,135 | 0.00% | 1,181,609 |
| 2019-10-28 | 2019-10-24 | 18.237 | 78,631 | +2,600 | 0.00% | 1,433,968 |
| 2019-10-24 | 2019-10-22 | 18.119 | 76,031 | -54,309 | 0.00% | 1,377,593 |
| 2019-10-21 | 2019-10-17 | 18.119 | 130,340 | -21,723 | 0.00% | 2,361,608 |
| 2019-10-15 | 2019-10-11 | 17.618 | 152,063 | -9,504 | 0.00% | 2,679,043 |
| 2019-10-10 | 2019-10-08 | 17.088 | 161,567 | -6,788 | 0.00% | 2,760,804 |
| 2019-09-27 | 2019-09-25 | 17.382 | 168,355 | -6,789 | 0.00% | 2,926,395 |
| 2019-09-19 | 2019-09-17 | 17.412 | 175,144 | -6,788 | 0.00% | 3,049,564 |
| 2019-09-18 | 2019-09-16 | 17.500 | 181,932 | -54,308 | 0.00% | 3,183,835 |
| 2019-09-17 | 2019-09-13 | 17.824 | 236,240 | -6,789 | 0.01% | 4,210,792 |
| 2019-09-13 | 2019-09-11 | 17.795 | 243,029 | +166,998 | 0.01% | 4,324,641 |
| 2019-08-13 | 2019-08-09 | 16.823 | 76,031 | +1,357 | 0.00% | 1,279,033 |
| 2019-08-05 | 2019-08-01 | 18.325 | 74,674 | +74,674 | 0.00% | 1,368,405 |
| 2017-09-14 | 2017-09-12 | 23.268 | 0 | -60,770 | ||
| 2017-09-13 | 2017-09-11 | 23.466 | 60,770 | +60,770 | 0.00% | 1,426,002 |
| 2017-01-09 | 2017-01-05 | 19.871 | 0 | -2,408 | ||
| 2016-12-13 | 2016-12-09 | 20.236 | 2,408 | +2,408 | 0.00% | 48,729 |
| 2015-08-04 | 2015-07-31 | 21.455 | 0 | -1,122 | ||
| 2015-08-03 | 2015-07-30 | 21.383 | 1,122 | +1,122 | 0.00% | 23,992 |
| 2014-11-12 | 2014-11-10 | 23.062 | 0 | -222 | ||
| 2014-11-07 | 2014-11-05 | 22.702 | 222 | -2,224 | 0.00% | 5,040 |
| 2014-10-27 | 2014-10-23 | 23.907 | 2,446 | +72 | 0.00% | 58,477 |
| 2014-10-16 | 2014-10-14 | 22.980 | 2,374 | +2,158 | 0.00% | 54,556 |
| 2014-09-05 | 2014-09-03 | 26.094 | 216 | -2,158 | 0.00% | 5,636 |
| 2014-08-13 | 2014-08-11 | 25.353 | 2,374 | -75,543 | 0.00% | 60,187 |
| 2014-08-12 | 2014-08-08 | 24.685 | 77,917 | +75,543 | 0.00% | 1,923,416 |
| 2014-08-01 | 2014-07-30 | 25.056 | 2,374 | -26,980 | 0.00% | 59,483 |
| 2014-07-31 | 2014-07-29 | 24.834 | 29,354 | +26,980 | 0.00% | 728,969 |
| 2014-07-24 | 2014-07-22 | 23.314 | 2,374 | -6,058 | 0.00% | 55,348 |
| 2014-07-22 | 2014-07-18 | 23.314 | 8,432 | -16,187 | 0.00% | 196,584 |
| 2014-04-16 | 2014-04-14 | 22.499 | 24,619 | +67 | 0.00% | 553,893 |
| 2014-04-10 | 2014-04-08 | 21.868 | 24,552 | -1,079 | 0.00% | 536,915 |
| 2014-04-07 | 2014-04-03 | 21.609 | 25,631 | -3,238 | 0.00% | 553,861 |
| 2014-03-31 | 2014-03-27 | 20.534 | 28,869 | -1,079 | 0.00% | 592,800 |
| 2014-03-20 | 2014-03-18 | 19.645 | 29,948 | +3,238 | 0.00% | 588,316 |
| 2014-03-12 | 2014-03-10 | 20.238 | 26,710 | +294 | 0.00% | 540,558 |
| 2013-10-25 | 2013-10-23 | 21.694 | 26,416 | +906 | 0.00% | 573,072 |
| 2013-09-30 | 2013-09-26 | 22.082 | 25,510 | -28,860 | 0.00% | 563,318 |
| 2013-09-27 | 2013-09-25 | 22.393 | 54,370 | -2,061 | 0.00% | 1,217,491 |
| 2013-09-16 | 2013-09-12 | 21.345 | 56,431 | +30,921 | 0.00% | 1,204,512 |
| 2013-09-11 | 2013-09-09 | 21.151 | 25,510 | +15,460 | 0.00% | 539,557 |
| 2013-08-06 | 2013-08-02 | 21.655 | 10,050 | -1,030 | 0.00% | 217,636 |
| 2013-06-26 | 2013-06-24 | 19.598 | 11,080 | -10,307 | 0.00% | 217,151 |
| 2013-06-25 | 2013-06-21 | 19.987 | 21,387 | +1,030 | 0.00% | 427,452 |
| 2013-06-18 | 2013-06-14 | 20.802 | 20,357 | +5,154 | 0.00% | 423,457 |
| 2013-06-17 | 2013-06-13 | 20.607 | 15,203 | +5,153 | 0.00% | 313,296 |
| 2013-06-13 | 2013-06-10 | 21.384 | 10,050 | +2,062 | 0.00% | 214,906 |
| 2013-06-07 | 2013-06-05 | 22.354 | 7,988 | +1,030 | 0.00% | 178,563 |
| 2013-05-03 | 2013-04-30 | 24.760 | 6,958 | +1,031 | 0.00% | 172,280 |
| 2013-04-23 | 2013-04-19 | 24.760 | 5,927 | +52 | 0.00% | 146,753 |
| 2013-03-13 | 2013-03-11 | 27.437 | 5,875 | +50 | 0.00% | 161,192 |
| 2012-12-12 | 2012-12-10 | 27.672 | 5,825 | -3,066 | 0.00% | 161,188 |
| 2012-11-30 | 2012-11-28 | 26.576 | 8,891 | -2,044 | 0.00% | 236,285 |
| 2012-11-27 | 2012-11-23 | 26.850 | 10,935 | +2,044 | 0.00% | 293,602 |
| 2012-11-02 | 2012-10-31 | 27.883 | 8,891 | +229 | 0.00% | 247,907 |
| 2012-10-31 | 2012-10-29 | 27.602 | 8,662 | -2,986 | 0.00% | 239,086 |
| 2012-10-19 | 2012-10-17 | 28.405 | 11,648 | +2,986 | 0.00% | 330,864 |
| 2012-09-03 | 2012-08-30 | 25.472 | 8,662 | -4,978 | 0.00% | 220,641 |
| 2012-08-31 | 2012-08-29 | 26.798 | 13,640 | +4,978 | 0.00% | 365,527 |
| 2012-08-13 | 2012-08-09 | 27.762 | 8,662 | -6,969 | 0.00% | 240,478 |
| 2012-07-19 | 2012-07-17 | 26.035 | 15,631 | +6,969 | 0.00% | 406,950 |
| 2012-03-13 | 2012-03-09 | 27.201 | 8,662 | +65 | 0.00% | 235,616 |
| 2012-03-02 | 2012-02-29 | 28.011 | 8,597 | +2,964 | 0.00% | 240,808 |
| 2012-02-17 | 2012-02-15 | 27.565 | 5,633 | -1,087 | 0.00% | 155,276 |
| 2012-02-09 | 2012-02-07 | 25.258 | 6,720 | -988 | 0.00% | 169,735 |
| 2012-02-08 | 2012-02-06 | 25.623 | 7,708 | -988 | 0.00% | 197,498 |
| 2011-12-08 | 2011-12-06 | 20.037 | 8,696 | +790 | 0.00% | 174,238 |
| 2011-11-02 | 2011-10-31 | 28.541 | 7,906 | +989 | 0.00% | 225,647 |
| 2011-11-01 | 2011-10-28 | 28.770 | 6,917 | -64,679 | 0.00% | 199,004 |
| 2011-10-31 | 2011-10-27 | 27.900 | 71,596 | +40,164 | 0.00% | 1,997,517 |
| 2011-10-28 | 2011-10-26 | 27.167 | 31,432 | +25,320 | 0.00% | 853,908 |
| 2011-10-21 | 2011-10-19 | 27.213 | 6,112 | -30,559 | 0.00% | 166,324 |
| 2011-10-17 | 2011-10-13 | 26.434 | 36,671 | +30,559 | 0.00% | 969,355 |
| 2011-07-25 | 2011-07-21 | 28.129 | 6,112 | -2,619 | 0.00% | 171,924 |
| 2011-04-11 | 2011-04-07 | 32.573 | 8,731 | -4,366 | 0.00% | 284,392 |
| 2011-04-07 | 2011-04-04 | 32.160 | 13,097 | +4,366 | 0.00% | 421,205 |
| 2011-03-21 | 2011-03-17 | 29.818 | 8,731 | +65 | 0.00% | 260,345 |
| 2011-03-10 | 2011-03-08 | 32.911 | 8,666 | -2,600 | 0.00% | 285,207 |
| 2011-02-22 | 2011-02-18 | 33.096 | 11,266 | -4,332 | 0.00% | 372,856 |
| 2011-02-15 | 2011-02-11 | 31.988 | 15,598 | +2,599 | 0.00% | 498,947 |
| 2011-02-11 | 2011-02-09 | 32.311 | 12,999 | +3,467 | 0.00% | 420,011 |
| 2011-02-08 | 2011-02-02 | 35.311 | 9,532 | -2,600 | 0.00% | 336,587 |
| 2011-02-07 | 2011-01-31 | 34.019 | 12,132 | +4,333 | 0.00% | 412,717 |
| 2011-02-01 | 2011-01-28 | 34.711 | 7,799 | +1,733 | 0.00% | 270,713 |
| 2011-01-25 | 2011-01-21 | 36.234 | 6,066 | +2,600 | 0.00% | 219,798 |
| 2011-01-24 | 2011-01-20 | 36.558 | 3,466 | +1,733 | 0.00% | 126,709 |
| 2011-01-17 | 2011-01-13 | 37.665 | 1,733 | -2,600 | 0.00% | 65,274 |
| 2011-01-14 | 2011-01-12 | 38.035 | 4,333 | -6,933 | 0.00% | 164,804 |
| 2011-01-13 | 2011-01-11 | 37.342 | 11,266 | -2,599 | 0.00% | 420,698 |
| 2011-01-07 | 2011-01-05 | 36.050 | 13,865 | +2,599 | 0.00% | 499,831 |
| 2011-01-06 | 2011-01-04 | 35.265 | 11,266 | -866 | 0.00% | 397,297 |
| 2011-01-05 | 2011-01-03 | 34.250 | 12,132 | +866 | 0.00% | 415,517 |
| 2010-12-20 | 2010-12-16 | 34.757 | 11,266 | +6,933 | 0.00% | 391,577 |
| 2010-12-02 | 2010-11-30 | 37.481 | 4,333 | -12,999 | 0.00% | 162,404 |
| 2010-11-26 | 2010-11-24 | 34.573 | 17,332 | +8,666 | 0.00% | 599,215 |
| 2010-11-25 | 2010-11-23 | 34.203 | 8,666 | +867 | 0.00% | 296,408 |
| 2010-11-24 | 2010-11-22 | 35.542 | 7,799 | +866 | 0.00% | 277,193 |
| 2010-11-19 | 2010-11-17 | 38.542 | 6,933 | +4,333 | 0.00% | 267,214 |
| 2010-11-11 | 2010-11-09 | 39.789 | 2,600 | +1,733 | 0.00% | 103,451 |
| 2010-11-09 | 2010-11-05 | 42.927 | 867 | +867 | 0.00% | 37,218 |
| 2010-09-07 | 2010-09-03 | 32.941 | 0 | -851 | ||
| 2010-09-03 | 2010-09-01 | 31.907 | 851 | -12,768 | 0.00% | 27,153 |
| 2010-08-24 | 2010-08-20 | 32.048 | 13,619 | +12,768 | 0.00% | 436,467 |
| 2010-08-19 | 2010-08-17 | 32.330 | 851 | +851 | 0.00% | 27,513 |
| 2010-06-23 | 2010-06-21 | 34.398 | 0 | -851 | ||
| 2010-05-07 | 2010-05-05 | 31.625 | 851 | +851 | 0.00% | 26,913 |
| 2010-04-13 | 2010-04-09 | 36.654 | 0 | -1,702 | ||
| 2010-04-07 | 2010-03-31 | 35.761 | 1,702 | +1,702 | 0.00% | 60,865 |
| 2010-03-03 | 2010-03-01 | 35.573 | 0 | -846 | ||
| 2010-02-01 | 2010-01-28 | 30.701 | 846 | +846 | 0.00% | 25,973 |
| 2009-11-27 | 2009-11-25 | 35.431 | 0 | -846 | ||
| 2009-11-26 | 2009-11-24 | 34.296 | 846 | -5,073 | 0.00% | 29,014 |
| 2009-11-18 | 2009-11-16 | 34.296 | 5,919 | +5,073 | 0.00% | 202,997 |
| 2009-11-04 | 2009-11-02 | 34.769 | 846 | +846 | 0.00% | 29,414 |
| 2009-09-10 | 2009-09-08 | 36.068 | 0 | -9,941 | ||
| 2009-09-07 | 2009-09-03 | 31.867 | 9,941 | +8,284 | 0.00% | 316,790 |
| 2009-08-28 | 2009-08-26 | 34.136 | 1,657 | +1,657 | 0.00% | 56,564 |
| 2009-08-17 | 2009-08-13 | 35.681 | 0 | -828 | ||
| 2009-08-06 | 2009-08-04 | 38.772 | 828 | +828 | 0.00% | 32,103 |
| 2009-06-24 | 2009-06-22 | 29.984 | 0 | -65,447 | ||
| 2009-06-23 | 2009-06-19 | 29.501 | 65,447 | -1,657 | 0.00% | 1,930,760 |
| 2009-06-22 | 2009-06-18 | 28.197 | 67,104 | +63,790 | 0.00% | 1,892,163 |
| 2009-06-19 | 2009-06-17 | 28.680 | 3,314 | +3,314 | 0.00% | 95,047 |
| 2009-06-08 | 2009-06-04 | 34.619 | 0 | -12,427 | ||
| 2009-05-27 | 2009-05-25 | 30.950 | 12,427 | +12,427 | 0.00% | 384,611 |
| 2009-04-27 | 2009-04-23 | 24.238 | 0 | -41,422 | ||
| 2009-04-23 | 2009-04-21 | 23.514 | 41,422 | +41,422 | 0.00% | 973,996 |
| 2009-03-26 | 2009-03-24 | 19.286 | 0 | -61,443 | ||
| 2009-03-25 | 2009-03-23 | 17.821 | 61,443 | -24,577 | 0.00% | 1,095,002 |
| 2009-03-24 | 2009-03-20 | 16.576 | 86,020 | +4,915 | 0.00% | 1,425,900 |
| 2009-03-23 | 2009-03-19 | 16.747 | 81,105 | -4,096 | 0.00% | 1,358,287 |
| 2009-03-20 | 2009-03-18 | 16.186 | 85,201 | +18,843 | 0.00% | 1,379,043 |
| 2009-03-19 | 2009-03-17 | 15.771 | 66,358 | +4,096 | 0.00% | 1,046,515 |
| 2009-02-27 | 2009-02-25 | 14.867 | 62,262 | +819 | 0.00% | 925,678 |
| 2009-02-13 | 2009-02-11 | 16.454 | 61,443 | +20,481 | 0.00% | 1,011,002 |
| 2009-02-12 | 2009-02-10 | 17.113 | 40,962 | +32,770 | 0.00% | 701,001 |
| 2009-02-11 | 2009-02-09 | 17.846 | 8,192 | -820 | 0.00% | 146,193 |
| 2009-02-10 | 2009-02-06 | 17.455 | 9,012 | +820 | 0.00% | 157,307 |
| 2009-02-09 | 2009-02-05 | 16.308 | 8,192 | +8,192 | 0.00% | 133,594 |
| 2009-01-20 | 2009-01-16 | 18.139 | 0 | -3,277 | ||
| 2009-01-07 | 2009-01-05 | 21.386 | 3,277 | +3,277 | 0.00% | 70,081 |
| 2008-12-15 | 2008-12-11 | 19.799 | 0 | -819 | ||
| 2008-12-08 | 2008-12-04 | 12.890 | 819 | -8,193 | 0.00% | 10,557 |
| 2008-12-05 | 2008-12-03 | 13.036 | 9,012 | +8,193 | 0.00% | 117,485 |
| 2008-11-10 | 2008-11-06 | 16.137 | 819 | +819 | 0.00% | 13,216 |
| 2008-10-16 | 2008-10-14 | 20.935 | 0 | -7,862 | ||
| 2008-06-16 | 2008-06-12 | 44.973 | 7,862 | -787 | 0.00% | 353,578 |
| 2008-05-29 | 2008-05-27 | 48.076 | 8,649 | -786 | 0.00% | 415,813 |
| 2008-04-10 | 2008-04-08 | 47.166 | 9,435 | +52 | 0.00% | 445,008 |
| 2008-04-07 | 2008-04-02 | 46.552 | 9,383 | -782 | 0.00% | 436,796 |
| 2008-03-31 | 2008-03-27 | 43.687 | 10,165 | +782 | 0.00% | 444,079 |
| 2008-03-28 | 2008-03-26 | 44.506 | 9,383 | -782 | 0.00% | 417,596 |
| 2008-03-13 | 2008-03-11 | 48.087 | 10,165 | -19,548 | 0.00% | 488,799 |
| 2008-03-10 | 2008-03-06 | 50.593 | 29,713 | -6,256 | 0.00% | 1,503,274 |
| 2008-03-07 | 2008-03-05 | 48.905 | 35,969 | +6,256 | 0.00% | 1,759,064 |
| 2008-02-15 | 2008-02-13 | 54.609 | 29,713 | +19,548 | 0.00% | 1,622,594 |
| 2008-01-22 | 2008-01-18 | 65.991 | 10,165 | -58,644 | 0.00% | 670,799 |
| 2008-01-17 | 2008-01-15 | 65.735 | 68,809 | +58,644 | 0.00% | 4,523,179 |
| 2007-12-13 | 2007-12-11 | 71.490 | 10,165 | -3,910 | 0.00% | 726,699 |
| 2007-12-12 | 2007-12-10 | 66.631 | 14,075 | +7,820 | 0.00% | 937,824 |
| 2007-12-05 | 2007-12-03 | 70.851 | 6,255 | +3,909 | 0.00% | 443,172 |
| 2007-11-09 | 2007-11-07 | 67.151 | 2,346 | -3,909 | 0.00% | 157,536 |
| 2007-11-08 | 2007-11-06 | 61.587 | 6,255 | +72 | 0.00% | 385,230 |
| 2007-11-05 | 2007-11-01 | 63.269 | 6,183 | -773 | 0.00% | 391,195 |
| 2007-10-31 | 2007-10-29 | 65.857 | 6,956 | -773 | 0.00% | 458,103 |
| 2007-10-30 | 2007-10-26 | 63.787 | 7,729 | +2,319 | 0.00% | 493,010 |
| 2007-10-26 | 2007-10-24 | 51.237 | 5,410 | +1,546 | 0.00% | 277,190 |
| 2007-09-17 | 2007-09-13 | 53.436 | 3,864 | +772 | 0.00% | 206,477 |
| 2007-09-06 | 2007-09-04 | 49.166 | 3,092 | +773 | 0.00% | 152,023 |
| 2007-08-23 | 2007-08-21 | 42.076 | 2,319 | -773 | 0.00% | 97,575 |
| 2007-08-07 | 2007-08-03 | 43.681 | 3,092 | -1,545 | 0.00% | 135,060 |
| 2007-07-25 | 2007-07-23 | 46.372 | 4,637 | -20,868 | 0.00% | 215,026 |
| 2007-07-20 | 2007-07-18 | 41.610 | 25,505 | -6,956 | 0.00% | 1,061,272 |
| 2007-07-17 | 2007-07-13 | 43.629 | 32,461 | +7,729 | 0.00% | 1,416,234 |
| 2007-07-13 | 2007-07-11 | 43.681 | 24,732 | +19,322 | 0.00% | 1,080,307 |
| 2007-07-11 | 2007-07-09 | 43.059 | 5,410 | +3,091 | 0.00% | 232,952 |
| 2007-07-03 | 2007-06-28 | 42.231 | 2,319 | +1,546 | 0.00% | 97,935 |
| 2007-06-26 | 2007-06-22 | 42.697 | 773 | 0.00% | 33,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy