History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | -2,046 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 2,046 | +36 | 0.00% | 19,641 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,010 | +101 | 0.00% | 20,179 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,909 | +28 | 0.00% | 22,823 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,881 | +85 | 0.00% | 21,411 |
| 2022-05-06 | 2022-05-04 | 13.159 | 1,796 | -3,264 | 0.00% | 23,634 |
| 2022-03-02 | 2022-02-28 | 12.230 | 5,060 | +77 | 0.00% | 61,882 |
| 2021-10-29 | 2021-10-27 | 14.376 | 4,983 | +317 | 0.00% | 71,637 |
| 2021-09-09 | 2021-09-07 | 14.855 | 4,666 | +3,010 | 0.00% | 69,312 |
| 2021-05-21 | 2021-05-18 | 15.997 | 1,656 | -3,010 | 0.00% | 26,492 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,666 | +57 | 0.00% | 72,928 |
| 2021-03-03 | 2021-03-01 | 15.818 | 4,609 | +2,973 | 0.00% | 72,905 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,636 | +69 | 0.00% | 22,236 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,567 | -2,849 | 0.00% | 22,662 |
| 2020-06-15 | 2020-06-11 | 13.592 | 4,416 | +2,849 | 0.00% | 60,021 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,567 | +22 | 0.00% | 23,213 |
| 2020-02-18 | 2020-02-14 | 15.782 | 1,545 | -7,020 | 0.00% | 24,383 |
| 2020-02-04 | 2020-01-31 | 15.184 | 8,565 | +7,020 | 0.00% | 130,049 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,545 | -1,404 | 0.00% | 25,792 |
| 2020-01-20 | 2020-01-16 | 16.551 | 2,949 | +1,404 | 0.00% | 48,809 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,545 | +52 | 0.00% | 28,176 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,493 | +14 | 0.00% | 32,106 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,479 | +47 | 0.00% | 28,127 |
| 2018-03-15 | 2018-03-13 | 21.783 | 1,432 | -2,604 | 0.00% | 31,193 |
| 2018-03-14 | 2018-03-12 | 23.754 | 4,036 | -2,604 | 0.00% | 95,872 |
| 2018-03-13 | 2018-03-09 | 23.339 | 6,640 | +259 | 0.00% | 154,968 |
| 2018-03-07 | 2018-03-05 | 22.124 | 6,381 | +2,502 | 0.00% | 141,171 |
| 2018-01-29 | 2018-01-25 | 23.498 | 3,879 | +2,503 | 0.00% | 91,151 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,376 | +39 | 0.00% | 31,473 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,337 | +13 | 0.00% | 30,210 |
| 2016-12-01 | 2016-11-29 | 19.306 | 1,324 | -1,204 | 0.00% | 25,561 |
| 2016-11-09 | 2016-11-07 | 19.372 | 2,528 | +1,204 | 0.00% | 48,973 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,324 | +38 | 0.00% | 29,897 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,286 | +14 | 0.00% | 26,557 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,272 | -1,156 | 0.00% | 22,484 |
| 2016-01-13 | 2016-01-11 | 17.849 | 2,428 | +1,156 | 0.00% | 43,337 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,272 | +37 | 0.00% | 29,421 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,235 | +12 | 0.00% | 28,349 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,223 | +36 | 0.00% | 29,238 |
| 2014-10-24 | 2014-10-22 | 23.833 | 1,187 | -3,238 | 0.00% | 28,290 |
| 2014-09-26 | 2014-09-24 | 23.166 | 4,425 | +3,238 | 0.00% | 102,509 |
| 2014-08-12 | 2014-08-08 | 24.685 | 1,187 | -2,158 | 0.00% | 29,302 |
| 2014-08-06 | 2014-08-04 | 24.315 | 3,345 | +2,158 | 0.00% | 81,333 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,187 | +13 | 0.00% | 24,023 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,174 | +40 | 0.00% | 25,469 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,134 | +10 | 0.00% | 31,113 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,124 | -1,022 | 0.00% | 30,795 |
| 2012-11-02 | 2012-10-31 | 27.883 | 2,146 | +55 | 0.00% | 59,837 |
| 2012-10-31 | 2012-10-29 | 27.602 | 2,091 | +996 | 0.00% | 57,715 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,095 | -996 | 0.00% | 31,104 |
| 2012-10-16 | 2012-10-12 | 27.803 | 2,091 | +996 | 0.00% | 58,135 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,095 | +8 | 0.00% | 29,785 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,087 | -5,435 | 0.00% | 29,964 |
| 2012-01-26 | 2012-01-19 | 25.258 | 6,522 | -2,174 | 0.00% | 164,734 |
| 2011-12-08 | 2011-12-06 | 20.037 | 8,696 | +790 | 0.00% | 174,238 |
| 2011-11-18 | 2011-11-16 | 21.575 | 7,906 | -4,941 | 0.00% | 170,570 |
| 2011-11-04 | 2011-11-02 | 22.263 | 12,847 | +4,941 | 0.00% | 286,011 |
| 2011-11-01 | 2011-10-28 | 28.770 | 7,906 | +921 | 0.00% | 227,458 |
| 2011-10-20 | 2011-10-18 | 26.709 | 6,985 | -4,366 | 0.00% | 186,560 |
| 2011-10-14 | 2011-10-12 | 25.792 | 11,351 | +2,620 | 0.00% | 292,770 |
| 2011-09-30 | 2011-09-27 | 24.739 | 8,731 | +1,746 | 0.00% | 215,994 |
| 2011-09-21 | 2011-09-19 | 26.434 | 6,985 | -1,746 | 0.00% | 184,640 |
| 2011-08-09 | 2011-08-05 | 27.075 | 8,731 | +1,746 | 0.00% | 236,394 |
| 2011-05-25 | 2011-05-23 | 30.145 | 6,985 | +1,746 | 0.00% | 210,560 |
| 2011-04-29 | 2011-04-27 | 31.336 | 5,239 | -2,619 | 0.00% | 164,168 |
| 2011-04-28 | 2011-04-26 | 31.290 | 7,858 | +2,619 | 0.00% | 245,877 |
| 2011-04-20 | 2011-04-18 | 32.115 | 5,239 | -4,365 | 0.00% | 168,248 |
| 2011-03-28 | 2011-03-24 | 30.786 | 9,604 | -4,366 | 0.00% | 295,669 |
| 2011-03-21 | 2011-03-17 | 29.818 | 13,970 | +105 | 0.00% | 416,564 |
| 2011-03-16 | 2011-03-14 | 31.480 | 13,865 | +4,333 | 0.00% | 436,472 |
| 2011-03-03 | 2011-03-01 | 32.726 | 9,532 | +2,599 | 0.00% | 311,948 |
| 2011-02-28 | 2011-02-24 | 32.034 | 6,933 | -2,599 | 0.00% | 222,092 |
| 2011-02-11 | 2011-02-09 | 32.311 | 9,532 | +2,599 | 0.00% | 307,988 |
| 2011-01-10 | 2011-01-06 | 36.419 | 6,933 | +4,333 | 0.00% | 252,494 |
| 2010-12-28 | 2010-12-22 | 35.219 | 2,600 | -1,733 | 0.00% | 91,569 |
| 2010-12-23 | 2010-12-21 | 35.127 | 4,333 | +1,733 | 0.00% | 152,204 |
| 2010-10-25 | 2010-10-21 | 37.850 | 2,600 | -4,333 | 0.00% | 98,410 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,933 | +123 | 0.00% | 277,251 |
| 2010-08-25 | 2010-08-23 | 31.719 | 6,810 | -4,256 | 0.00% | 216,009 |
| 2010-07-27 | 2010-07-23 | 34.962 | 11,066 | +4,256 | 0.00% | 386,888 |
| 2010-04-21 | 2010-04-19 | 35.244 | 6,810 | +1,703 | 0.00% | 240,010 |
| 2010-04-20 | 2010-04-16 | 36.137 | 5,107 | -4,256 | 0.00% | 184,550 |
| 2010-04-14 | 2010-04-12 | 37.076 | 9,363 | -2,554 | 0.00% | 347,147 |
| 2010-04-09 | 2010-04-07 | 36.466 | 11,917 | +2,554 | 0.00% | 434,561 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,363 | -2,475 | 0.00% | 334,399 |
| 2010-03-18 | 2010-03-16 | 34.816 | 11,838 | +2,537 | 0.00% | 412,154 |
| 2010-03-01 | 2010-02-25 | 34.390 | 9,301 | -4,228 | 0.00% | 319,866 |
| 2010-02-24 | 2010-02-22 | 31.458 | 13,529 | -2,537 | 0.00% | 425,589 |
| 2010-02-23 | 2010-02-19 | 30.748 | 16,066 | +2,537 | 0.00% | 493,997 |
| 2010-02-09 | 2010-02-05 | 29.471 | 13,529 | +4,228 | 0.00% | 398,710 |
| 2010-01-20 | 2010-01-18 | 34.059 | 9,301 | +4,227 | 0.00% | 316,786 |
| 2009-12-23 | 2009-12-21 | 33.444 | 5,074 | +4,228 | 0.00% | 169,697 |
| 2009-12-18 | 2009-12-16 | 35.999 | 846 | -4,228 | 0.00% | 30,455 |
| 2009-12-04 | 2009-12-02 | 35.573 | 5,074 | -2,536 | 0.00% | 180,498 |
| 2009-12-03 | 2009-12-01 | 35.242 | 7,610 | -4,228 | 0.00% | 268,191 |
| 2009-12-01 | 2009-11-27 | 33.350 | 11,838 | +2,537 | 0.00% | 394,794 |
| 2009-11-23 | 2009-11-19 | 33.539 | 9,301 | +4,227 | 0.00% | 311,946 |
| 2009-10-29 | 2009-10-27 | 37.468 | 5,074 | +103 | 0.00% | 190,112 |
| 2009-10-12 | 2009-10-08 | 36.212 | 4,971 | -4,142 | 0.00% | 180,012 |
| 2009-10-09 | 2009-10-07 | 35.102 | 9,113 | -1,657 | 0.00% | 319,884 |
| 2009-09-30 | 2009-09-28 | 33.267 | 10,770 | +4,142 | 0.00% | 358,288 |
| 2009-09-21 | 2009-09-17 | 36.164 | 6,628 | +1,657 | 0.00% | 239,696 |
| 2009-09-16 | 2009-09-14 | 35.440 | 4,971 | +2,486 | 0.00% | 176,172 |
| 2009-09-09 | 2009-09-07 | 35.150 | 2,485 | -4,143 | 0.00% | 87,348 |
| 2009-09-07 | 2009-09-03 | 31.867 | 6,628 | +4,143 | 0.00% | 211,214 |
| 2009-08-19 | 2009-08-17 | 34.861 | 2,485 | -4,143 | 0.00% | 86,629 |
| 2009-08-14 | 2009-08-12 | 35.681 | 6,628 | +4,143 | 0.00% | 236,496 |
| 2009-08-11 | 2009-08-07 | 35.247 | 2,485 | +1,657 | 0.00% | 87,588 |
| 2009-08-06 | 2009-08-04 | 38.772 | 828 | -2,486 | 0.00% | 32,103 |
| 2009-08-04 | 2009-07-31 | 38.192 | 3,314 | +829 | 0.00% | 126,569 |
| 2009-08-03 | 2009-07-30 | 36.357 | 2,485 | -829 | 0.00% | 90,348 |
| 2009-07-30 | 2009-07-28 | 37.564 | 3,314 | -4,142 | 0.00% | 124,489 |
| 2009-07-29 | 2009-07-27 | 36.792 | 7,456 | +4,971 | 0.00% | 274,320 |
| 2009-07-28 | 2009-07-24 | 36.068 | 2,485 | +1,657 | 0.00% | 89,628 |
| 2009-07-21 | 2009-07-17 | 33.026 | 828 | -1,657 | 0.00% | 27,345 |
| 2009-06-29 | 2009-06-25 | 32.060 | 2,485 | -829 | 0.00% | 79,669 |
| 2009-06-25 | 2009-06-23 | 29.115 | 3,314 | +1,657 | 0.00% | 96,487 |
| 2009-06-23 | 2009-06-19 | 29.501 | 1,657 | +829 | 0.00% | 48,883 |
| 2009-05-29 | 2009-05-26 | 33.653 | 828 | -1,657 | 0.00% | 27,865 |
| 2009-05-22 | 2009-05-20 | 28.729 | 2,485 | -4,143 | 0.00% | 71,391 |
| 2009-05-21 | 2009-05-19 | 28.535 | 6,628 | -4,142 | 0.00% | 189,133 |
| 2009-05-20 | 2009-05-18 | 27.280 | 10,770 | +4,142 | 0.00% | 293,806 |
| 2009-05-19 | 2009-05-15 | 26.218 | 6,628 | +4,143 | 0.00% | 173,772 |
| 2009-04-24 | 2009-04-22 | 23.031 | 2,485 | -7,456 | 0.00% | 57,232 |
| 2009-04-23 | 2009-04-21 | 23.514 | 9,941 | +4,970 | 0.00% | 233,752 |
| 2009-04-22 | 2009-04-20 | 25.349 | 4,971 | +2,486 | 0.00% | 126,009 |
| 2009-04-21 | 2009-04-17 | 24.721 | 2,485 | -4,143 | 0.00% | 61,432 |
| 2009-04-14 | 2009-04-08 | 21.703 | 6,628 | +74 | 0.00% | 143,848 |
| 2009-04-09 | 2009-04-07 | 22.265 | 6,554 | -4,096 | 0.00% | 145,922 |
| 2009-04-08 | 2009-04-06 | 22.191 | 10,650 | +4,096 | 0.00% | 236,338 |
| 2009-04-07 | 2009-04-03 | 22.313 | 6,554 | -1,638 | 0.00% | 146,242 |
| 2009-04-06 | 2009-04-02 | 21.654 | 8,192 | -4,097 | 0.00% | 177,392 |
| 2009-04-03 | 2009-04-01 | 19.408 | 12,289 | +1,639 | 0.00% | 238,508 |
| 2009-03-30 | 2009-03-26 | 19.115 | 10,650 | +4,096 | 0.00% | 203,578 |
| 2009-03-26 | 2009-03-24 | 19.286 | 6,554 | -4,096 | 0.00% | 126,402 |
| 2009-03-25 | 2009-03-23 | 17.821 | 10,650 | +4,096 | 0.00% | 189,798 |
| 2009-03-17 | 2009-03-13 | 15.917 | 6,554 | +4,096 | 0.00% | 104,321 |
| 2008-12-22 | 2008-12-18 | 21.605 | 2,458 | -819 | 0.00% | 53,106 |
| 2008-12-15 | 2008-12-11 | 19.799 | 3,277 | -1,638 | 0.00% | 64,881 |
| 2008-12-11 | 2008-12-09 | 15.820 | 4,915 | -4,097 | 0.00% | 77,753 |
| 2008-12-02 | 2008-11-28 | 13.915 | 9,012 | +4,097 | 0.00% | 125,405 |
| 2008-11-28 | 2008-11-26 | 13.256 | 4,915 | -2,458 | 0.00% | 65,154 |
| 2008-11-26 | 2008-11-24 | 12.304 | 7,373 | +2,458 | 0.00% | 90,718 |
| 2008-11-11 | 2008-11-07 | 17.016 | 4,915 | +4,096 | 0.00% | 83,633 |
| 2008-11-06 | 2008-11-04 | 17.781 | 819 | +33 | 0.00% | 14,562 |
| 2008-05-15 | 2008-05-13 | 53.164 | 786 | -786 | 0.00% | 41,787 |
| 2008-05-07 | 2008-05-05 | 55.962 | 1,572 | +786 | 0.00% | 87,972 |
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +4 | 0.00% | 37,072 |
| 2008-01-24 | 2008-01-22 | 59.469 | 782 | -782 | 0.00% | 46,505 |
| 2008-01-11 | 2008-01-09 | 75.071 | 1,564 | +782 | 0.00% | 117,411 |
| 2008-01-10 | 2008-01-08 | 72.897 | 782 | -782 | 0.00% | 57,006 |
| 2007-12-13 | 2007-12-11 | 71.490 | 1,564 | +782 | 0.00% | 111,811 |
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | +9 | 0.00% | 48,161 |
| 2007-07-20 | 2007-07-18 | 41.610 | 773 | -773 | 0.00% | 32,165 |
| 2007-06-26 | 2007-06-22 | 42.697 | 1,546 | 0.00% | 66,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy