History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | -2,046 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 2,046 | -11,162 | 0.00% | 16,915 |
| 2024-03-06 | 2024-03-04 | 9.600 | 13,208 | +235 | 0.00% | 126,792 |
| 2023-10-27 | 2023-10-25 | 10.039 | 12,973 | +653 | 0.00% | 130,242 |
| 2023-05-23 | 2023-05-19 | 11.918 | 12,320 | -2,099 | 0.00% | 146,833 |
| 2023-03-06 | 2023-03-02 | 11.955 | 14,419 | +212 | 0.00% | 172,385 |
| 2022-10-28 | 2022-10-26 | 11.383 | 14,207 | +643 | 0.00% | 161,713 |
| 2022-10-10 | 2022-10-06 | 12.718 | 13,564 | -3,265 | 0.00% | 172,510 |
| 2022-03-02 | 2022-02-28 | 12.230 | 16,829 | +255 | 0.00% | 205,812 |
| 2021-10-29 | 2021-10-27 | 14.376 | 16,574 | +1,055 | 0.00% | 238,274 |
| 2021-10-28 | 2021-10-26 | 14.323 | 15,519 | +3,010 | 0.00% | 222,282 |
| 2021-03-10 | 2021-03-08 | 15.630 | 12,509 | +153 | 0.00% | 195,511 |
| 2020-10-30 | 2020-10-28 | 13.592 | 12,356 | +519 | 0.00% | 167,939 |
| 2020-03-10 | 2020-03-06 | 14.813 | 11,837 | +169 | 0.00% | 175,347 |
| 2020-03-03 | 2020-02-28 | 15.098 | 11,668 | -2,809 | 0.00% | 176,167 |
| 2020-01-16 | 2020-01-14 | 16.437 | 14,477 | +2,809 | 0.00% | 237,962 |
| 2019-10-28 | 2019-10-24 | 18.237 | 11,668 | +385 | 0.00% | 212,786 |
| 2019-05-08 | 2019-05-06 | 19.828 | 11,283 | +8,147 | 0.00% | 223,715 |
| 2019-04-03 | 2019-04-01 | 22.803 | 3,136 | -34,350 | 0.00% | 71,511 |
| 2019-03-13 | 2019-03-11 | 21.504 | 37,486 | +354 | 0.00% | 806,102 |
| 2018-10-29 | 2018-10-25 | 19.017 | 37,132 | +1,185 | 0.00% | 706,156 |
| 2018-08-16 | 2018-08-14 | 19.724 | 35,947 | -6,510 | 0.00% | 709,021 |
| 2018-08-13 | 2018-08-09 | 19.908 | 42,457 | +6,510 | 0.00% | 845,251 |
| 2018-06-26 | 2018-06-22 | 20.093 | 35,947 | -1,302 | 0.00% | 722,274 |
| 2018-03-13 | 2018-03-09 | 23.339 | 37,249 | +1,454 | 0.00% | 869,340 |
| 2018-01-17 | 2018-01-15 | 22.891 | 35,795 | -1,377 | 0.00% | 819,384 |
| 2018-01-09 | 2018-01-05 | 23.051 | 37,172 | -12,511 | 0.00% | 856,847 |
| 2018-01-08 | 2018-01-04 | 21.964 | 49,683 | +12,511 | 0.00% | 1,091,231 |
| 2017-12-29 | 2017-12-27 | 21.900 | 37,172 | -2,502 | 0.00% | 814,064 |
| 2017-12-21 | 2017-12-19 | 21.261 | 39,674 | +2,502 | 0.00% | 843,490 |
| 2017-11-17 | 2017-11-15 | 22.379 | 37,172 | -6,255 | 0.00% | 831,890 |
| 2017-11-14 | 2017-11-10 | 22.443 | 43,427 | -16,265 | 0.00% | 974,651 |
| 2017-11-10 | 2017-11-08 | 22.284 | 59,692 | -8,758 | 0.00% | 1,330,151 |
| 2017-11-09 | 2017-11-07 | 22.156 | 68,450 | -6,256 | 0.00% | 1,516,557 |
| 2017-11-08 | 2017-11-06 | 21.612 | 74,706 | -2,502 | 0.00% | 1,614,561 |
| 2017-10-30 | 2017-10-26 | 22.873 | 77,208 | +2,206 | 0.00% | 1,765,991 |
| 2017-10-27 | 2017-10-25 | 23.005 | 75,002 | +6,077 | 0.00% | 1,725,406 |
| 2017-10-26 | 2017-10-24 | 22.873 | 68,925 | +2,431 | 0.00% | 1,576,532 |
| 2017-10-25 | 2017-10-23 | 23.071 | 66,494 | +3,646 | 0.00% | 1,534,058 |
| 2017-10-18 | 2017-10-16 | 23.334 | 62,848 | +12,154 | 0.00% | 1,466,490 |
| 2017-10-17 | 2017-10-13 | 23.202 | 50,694 | +2,431 | 0.00% | 1,176,216 |
| 2017-10-09 | 2017-10-04 | 22.972 | 48,263 | +2,430 | 0.00% | 1,108,692 |
| 2017-10-06 | 2017-10-03 | 22.840 | 45,833 | -1,215 | 0.00% | 1,046,837 |
| 2017-10-04 | 2017-09-29 | 22.577 | 47,048 | +6,077 | 0.00% | 1,062,201 |
| 2017-09-25 | 2017-09-21 | 22.676 | 40,971 | -1,215 | 0.00% | 929,046 |
| 2017-09-18 | 2017-09-14 | 22.873 | 42,186 | +6,077 | 0.00% | 964,927 |
| 2017-09-13 | 2017-09-11 | 23.466 | 36,109 | -6,077 | 0.00% | 847,318 |
| 2017-09-12 | 2017-09-08 | 22.873 | 42,186 | -12,154 | 0.00% | 964,927 |
| 2017-09-06 | 2017-09-04 | 22.017 | 54,340 | +6,077 | 0.00% | 1,196,429 |
| 2017-08-29 | 2017-08-25 | 21.590 | 48,263 | +12,154 | 0.00% | 1,041,980 |
| 2017-08-04 | 2017-08-02 | 21.293 | 36,109 | -4,862 | 0.00% | 768,884 |
| 2017-07-31 | 2017-07-27 | 21.162 | 40,971 | +4,862 | 0.00% | 867,019 |
| 2017-03-07 | 2017-03-03 | 22.595 | 36,109 | +345 | 0.00% | 815,900 |
| 2016-11-24 | 2016-11-22 | 19.206 | 35,764 | -1,204 | 0.00% | 686,889 |
| 2016-11-21 | 2016-11-17 | 18.542 | 36,968 | +1,204 | 0.00% | 685,445 |
| 2016-11-09 | 2016-11-07 | 19.372 | 35,764 | -3,612 | 0.00% | 692,831 |
| 2016-11-08 | 2016-11-04 | 21.034 | 39,376 | -2,407 | 0.00% | 828,224 |
| 2016-11-07 | 2016-11-03 | 20.868 | 41,783 | +2,407 | 0.00% | 871,910 |
| 2016-11-03 | 2016-11-01 | 21.565 | 39,376 | -2,407 | 0.00% | 849,159 |
| 2016-11-02 | 2016-10-31 | 22.581 | 41,783 | +2,407 | 0.00% | 943,500 |
| 2016-11-01 | 2016-10-28 | 22.581 | 39,376 | +1,134 | 0.00% | 889,148 |
| 2016-10-28 | 2016-10-26 | 22.718 | 38,242 | +3,507 | 0.00% | 868,775 |
| 2016-10-26 | 2016-10-24 | 22.957 | 34,735 | -4,676 | 0.00% | 797,422 |
| 2016-10-25 | 2016-10-20 | 22.205 | 39,411 | +1,169 | 0.00% | 875,106 |
| 2016-10-24 | 2016-10-19 | 22.341 | 38,242 | +3,507 | 0.00% | 854,382 |
| 2016-09-08 | 2016-09-06 | 23.436 | 34,735 | -1,169 | 0.00% | 814,060 |
| 2016-09-01 | 2016-08-30 | 22.581 | 35,904 | +1,169 | 0.00% | 810,747 |
| 2016-07-27 | 2016-07-25 | 23.710 | 34,735 | -565,857 | 0.00% | 823,567 |
| 2016-07-22 | 2016-07-20 | 23.915 | 600,592 | -116,913 | 0.02% | 14,363,333 |
| 2016-07-18 | 2016-07-14 | 22.684 | 717,505 | -58,456 | 0.02% | 16,275,599 |
| 2016-07-07 | 2016-07-05 | 21.999 | 775,961 | -46,765 | 0.02% | 17,070,624 |
| 2016-07-06 | 2016-07-04 | 22.205 | 822,726 | -245,516 | 0.02% | 18,268,313 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,068,242 | -2,339 | 0.03% | 21,307,707 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,070,581 | +11,676 | 0.03% | 22,108,274 |
| 2016-02-25 | 2016-02-23 | 18.783 | 1,058,905 | -2,313 | 0.03% | 19,889,222 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,061,218 | -1,156 | 0.03% | 18,354,205 |
| 2016-02-11 | 2016-02-04 | 17.001 | 1,062,374 | -1,156 | 0.03% | 18,061,837 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,063,530 | -1,157 | 0.03% | 17,805,578 |
| 2016-02-04 | 2016-02-02 | 16.863 | 1,064,687 | +1,157 | 0.03% | 17,953,848 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,063,530 | -1,157 | 0.03% | 18,173,462 |
| 2016-01-29 | 2016-01-27 | 16.984 | 1,064,687 | -3,469 | 0.03% | 18,082,747 |
| 2016-01-27 | 2016-01-25 | 16.500 | 1,068,156 | +1,156 | 0.03% | 17,624,387 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,067,000 | +1,157 | 0.03% | 18,343,482 |
| 2016-01-15 | 2016-01-13 | 17.849 | 1,065,843 | +1,156 | 0.03% | 19,024,091 |
| 2016-01-14 | 2016-01-12 | 17.607 | 1,064,687 | -2,313 | 0.03% | 18,745,659 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,067,000 | +1,157 | 0.03% | 19,044,742 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,065,843 | -1,157 | 0.03% | 20,240,748 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,067,000 | +2,313 | 0.03% | 20,963,979 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,064,687 | +1,157 | 0.03% | 21,434,132 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,063,530 | +1,156 | 0.03% | 20,969,379 |
| 2015-12-09 | 2015-12-07 | 20.512 | 1,062,374 | -1,156 | 0.03% | 21,791,800 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,063,530 | -1,157 | 0.03% | 21,631,570 |
| 2015-11-24 | 2015-11-20 | 20.720 | 1,064,687 | -1,156 | 0.03% | 22,060,215 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,065,843 | -1,157 | 0.03% | 21,162,458 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,067,000 | +1,157 | 0.03% | 21,628,331 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,065,843 | +31,348 | 0.03% | 24,652,665 |
| 2015-10-23 | 2015-10-20 | 22.524 | 1,034,495 | +1,122 | 0.03% | 23,300,832 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,033,373 | +1,123 | 0.03% | 22,907,276 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,032,250 | +2,245 | 0.03% | 22,735,228 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,030,005 | -1,123 | 0.03% | 22,061,739 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,031,128 | -40,405 | 0.03% | 21,203,831 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,071,533 | -3,367 | 0.03% | 22,531,158 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,074,900 | -7,857 | 0.03% | 21,989,021 |
| 2015-08-27 | 2015-08-25 | 19.174 | 1,082,757 | -1,122 | 0.03% | 20,760,568 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,083,879 | +1,122 | 0.03% | 20,859,337 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,082,757 | -1,122 | 0.03% | 22,033,985 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,083,879 | +1,122 | 0.03% | 22,211,331 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,082,757 | +1,123 | 0.03% | 22,574,223 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,081,634 | -2,245 | 0.03% | 23,090,487 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,083,879 | +2,245 | 0.03% | 22,597,615 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,081,634 | +1,122 | 0.03% | 23,206,133 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,080,512 | +2,245 | 0.03% | 23,105,044 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,078,267 | +1,122 | 0.03% | 22,941,753 |
| 2015-07-22 | 2015-07-20 | 22.061 | 1,077,145 | +1,123 | 0.03% | 23,762,425 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,076,022 | -1,123 | 0.03% | 23,891,045 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,077,145 | +2,245 | 0.03% | 23,340,153 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,074,900 | -1,122 | 0.03% | 24,823,843 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,076,022 | +1,122 | 0.03% | 24,236,180 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,074,900 | +1,122 | 0.03% | 24,862,151 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,073,778 | +39,283 | 0.03% | 25,563,300 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,034,495 | +1,122 | 0.03% | 23,853,858 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,033,373 | +1,123 | 0.03% | 24,085,785 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,032,250 | -1,123 | 0.03% | 24,942,532 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,033,373 | +1,123 | 0.03% | 24,454,069 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,032,250 | +1,122 | 0.03% | 24,795,378 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,031,128 | -1,122 | 0.03% | 25,797,382 |
| 2015-05-21 | 2015-05-19 | 24.769 | 1,032,250 | -3,367 | 0.03% | 25,567,934 |
| 2015-05-20 | 2015-05-18 | 24.306 | 1,035,617 | +3,367 | 0.03% | 25,171,523 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,032,250 | -1,123 | 0.03% | 25,788,665 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,033,373 | +1,123 | 0.03% | 24,859,182 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,032,250 | -3,367 | 0.03% | 25,236,839 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,035,617 | +4,489 | 0.03% | 25,245,340 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,031,128 | -4,489 | 0.03% | 25,981,124 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,035,617 | +1,122 | 0.03% | 25,282,248 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,034,495 | +2,245 | 0.03% | 24,849,305 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,032,250 | +1,122 | 0.03% | 24,353,917 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,031,128 | +1,123 | 0.03% | 24,327,446 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,030,005 | +2,244 | 0.03% | 24,668,035 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,027,761 | -28,059 | 0.03% | 24,687,549 |
| 2015-04-08 | 2015-04-01 | 22.524 | 1,055,820 | -16,835 | 0.03% | 23,781,153 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,072,655 | +41,527 | 0.03% | 23,089,948 |
| 2015-03-24 | 2015-03-20 | 20.528 | 1,031,128 | +2,245 | 0.03% | 21,167,083 |
| 2015-03-20 | 2015-03-18 | 20.849 | 1,028,883 | +1,122 | 0.03% | 21,451,013 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,027,761 | +8,584 | 0.03% | 23,591,488 |
| 2015-02-23 | 2015-02-16 | 22.666 | 1,019,177 | +1,112 | 0.03% | 23,101,101 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,018,065 | -1,112 | 0.03% | 23,295,666 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,019,177 | +1,112 | 0.03% | 23,247,775 |
| 2015-01-27 | 2015-01-23 | 23.206 | 1,018,065 | -1,112 | 0.03% | 23,625,322 |
| 2015-01-22 | 2015-01-20 | 22.127 | 1,019,177 | +1,112 | 0.03% | 22,551,075 |
| 2015-01-20 | 2015-01-16 | 22.487 | 1,018,065 | -1,112 | 0.03% | 22,892,754 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,019,177 | +1,112 | 0.03% | 22,844,422 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,018,065 | +29,851 | 0.03% | 24,338,964 |
| 2014-10-24 | 2014-10-22 | 23.833 | 988,214 | -1,079 | 0.03% | 23,552,057 |
| 2014-10-23 | 2014-10-21 | 23.536 | 989,293 | -1,080 | 0.03% | 23,284,426 |
| 2014-10-22 | 2014-10-20 | 23.018 | 990,373 | -1,079 | 0.03% | 22,795,927 |
| 2014-10-10 | 2014-10-08 | 22.795 | 991,452 | +1,079 | 0.03% | 22,600,273 |
| 2014-09-26 | 2014-09-24 | 23.166 | 990,373 | +1,080 | 0.03% | 22,942,761 |
| 2014-09-25 | 2014-09-23 | 23.611 | 989,293 | -1,080 | 0.03% | 23,357,763 |
| 2014-09-24 | 2014-09-22 | 23.055 | 990,373 | +1,080 | 0.03% | 22,832,636 |
| 2014-09-12 | 2014-09-10 | 24.797 | 989,293 | +2,158 | 0.03% | 24,531,151 |
| 2014-09-05 | 2014-09-03 | 26.094 | 987,135 | -1,079 | 0.03% | 25,758,234 |
| 2014-09-02 | 2014-08-29 | 25.390 | 988,214 | +1,079 | 0.03% | 25,090,450 |
| 2014-08-25 | 2014-08-21 | 26.094 | 987,135 | -1,079 | 0.03% | 25,758,234 |
| 2014-08-22 | 2014-08-20 | 25.946 | 988,214 | -1,079 | 0.03% | 25,639,876 |
| 2014-08-20 | 2014-08-18 | 24.871 | 989,293 | +2,158 | 0.03% | 24,604,488 |
| 2014-08-18 | 2014-08-14 | 25.390 | 987,135 | -1,079 | 0.03% | 25,063,054 |
| 2014-08-06 | 2014-08-04 | 24.315 | 988,214 | +1,079 | 0.03% | 24,028,226 |
| 2014-08-01 | 2014-07-30 | 25.056 | 987,135 | -1,079 | 0.03% | 24,733,759 |
| 2014-06-03 | 2014-05-29 | 22.462 | 988,214 | -1,079 | 0.03% | 22,196,807 |
| 2014-05-15 | 2014-05-13 | 21.683 | 989,293 | -1,080 | 0.03% | 21,451,007 |
| 2014-05-09 | 2014-05-07 | 20.460 | 990,373 | +1,080 | 0.03% | 20,263,047 |
| 2014-04-15 | 2014-04-11 | 22.350 | 989,293 | -1,080 | 0.03% | 22,111,038 |
| 2014-03-12 | 2014-03-10 | 20.238 | 990,373 | +10,904 | 0.03% | 20,043,205 |
| 2014-03-04 | 2014-02-28 | 20.613 | 979,469 | -2,135 | 0.03% | 20,189,613 |
| 2014-02-27 | 2014-02-25 | 20.313 | 981,604 | -1,067 | 0.03% | 19,939,314 |
| 2014-02-25 | 2014-02-21 | 20.238 | 982,671 | -2,135 | 0.03% | 19,887,331 |
| 2014-02-19 | 2014-02-17 | 19.901 | 984,806 | -1,067 | 0.03% | 19,598,364 |
| 2014-02-18 | 2014-02-14 | 19.788 | 985,873 | -1,067 | 0.03% | 19,508,753 |
| 2014-02-14 | 2014-02-12 | 19.488 | 986,940 | +1,067 | 0.03% | 19,233,960 |
| 2014-02-07 | 2014-02-05 | 18.851 | 985,873 | +1,067 | 0.03% | 18,585,043 |
| 2014-02-04 | 2014-01-28 | 19.451 | 984,806 | +2,135 | 0.03% | 19,155,463 |
| 2014-01-24 | 2014-01-22 | 20.500 | 982,671 | -1,068 | 0.03% | 20,145,130 |
| 2014-01-21 | 2014-01-17 | 20.350 | 983,739 | -3,201 | 0.03% | 20,019,551 |
| 2014-01-16 | 2014-01-14 | 20.276 | 986,940 | -1,068 | 0.03% | 20,010,716 |
| 2014-01-15 | 2014-01-13 | 20.051 | 988,008 | -6,403 | 0.03% | 19,810,200 |
| 2014-01-13 | 2014-01-09 | 19.339 | 994,411 | -1,068 | 0.03% | 19,230,485 |
| 2014-01-07 | 2014-01-03 | 19.189 | 995,479 | +6,404 | 0.03% | 19,101,905 |
| 2014-01-03 | 2013-12-31 | 19.863 | 989,075 | -5,336 | 0.03% | 19,646,252 |
| 2013-12-27 | 2013-12-20 | 19.638 | 994,411 | -8,539 | 0.03% | 19,528,632 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,002,950 | -5,336 | 0.03% | 19,884,266 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,008,286 | -3,202 | 0.03% | 19,612,173 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,011,488 | +2,134 | 0.03% | 19,484,913 |
| 2013-12-05 | 2013-12-03 | 19.638 | 1,009,354 | +1,068 | 0.03% | 19,822,088 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,008,286 | +2,134 | 0.03% | 20,065,633 |
| 2013-11-20 | 2013-11-18 | 20.463 | 1,006,152 | -1,067 | 0.03% | 20,588,791 |
| 2013-11-13 | 2013-11-11 | 20.276 | 1,007,219 | -7,471 | 0.03% | 20,421,883 |
| 2013-11-05 | 2013-11-01 | 20.500 | 1,014,690 | -2,135 | 0.03% | 20,801,532 |
| 2013-11-04 | 2013-10-31 | 20.388 | 1,016,825 | -4,269 | 0.03% | 20,730,975 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,021,094 | -3,202 | 0.03% | 20,358,790 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,024,296 | +33,068 | 0.03% | 22,221,219 |
| 2013-10-23 | 2013-10-21 | 21.617 | 991,228 | -2,061 | 0.03% | 21,426,900 |
| 2013-10-22 | 2013-10-18 | 21.345 | 993,289 | +1,030 | 0.03% | 21,201,613 |
| 2013-10-11 | 2013-10-09 | 21.849 | 992,259 | +2,062 | 0.03% | 21,680,237 |
| 2013-10-10 | 2013-10-08 | 21.811 | 990,197 | +3,092 | 0.03% | 21,596,756 |
| 2013-10-09 | 2013-10-07 | 21.966 | 987,105 | +2,061 | 0.03% | 21,682,551 |
| 2013-09-30 | 2013-09-26 | 22.082 | 985,044 | +5,154 | 0.03% | 21,751,965 |
| 2013-09-26 | 2013-09-24 | 22.160 | 979,890 | +2,061 | 0.03% | 21,714,210 |
| 2013-09-25 | 2013-09-23 | 22.509 | 977,829 | +2,061 | 0.03% | 22,010,074 |
| 2013-09-24 | 2013-09-19 | 23.014 | 975,768 | -20,613 | 0.03% | 22,455,972 |
| 2013-09-23 | 2013-09-18 | 21.190 | 996,381 | +5,153 | 0.03% | 21,112,938 |
| 2013-09-17 | 2013-09-13 | 21.034 | 991,228 | +5,154 | 0.03% | 20,849,874 |
| 2013-09-13 | 2013-09-11 | 21.112 | 986,074 | +4,122 | 0.03% | 20,818,000 |
| 2013-09-12 | 2013-09-10 | 21.073 | 981,952 | -1,030 | 0.03% | 20,692,868 |
| 2013-09-11 | 2013-09-09 | 21.151 | 982,982 | +12,368 | 0.03% | 20,790,870 |
| 2013-09-09 | 2013-09-05 | 21.267 | 970,614 | +4,123 | 0.03% | 20,642,282 |
| 2013-09-05 | 2013-09-03 | 20.763 | 966,491 | +2,061 | 0.03% | 20,066,988 |
| 2013-08-29 | 2013-08-27 | 20.025 | 964,430 | +2,061 | 0.03% | 19,313,056 |
| 2013-08-21 | 2013-08-19 | 21.384 | 962,369 | +2,062 | 0.03% | 20,578,979 |
| 2013-08-19 | 2013-08-15 | 21.578 | 960,307 | +2,061 | 0.03% | 20,721,228 |
| 2013-08-16 | 2013-08-13 | 21.927 | 958,246 | +1,031 | 0.03% | 21,011,452 |
| 2013-08-12 | 2013-08-08 | 20.957 | 957,215 | +1,031 | 0.03% | 20,060,135 |
| 2013-08-07 | 2013-08-05 | 21.578 | 956,184 | +4,122 | 0.03% | 20,632,263 |
| 2013-08-02 | 2013-07-31 | 21.267 | 952,062 | +3,092 | 0.03% | 20,247,732 |
| 2013-08-01 | 2013-07-30 | 21.500 | 948,970 | +1,031 | 0.03% | 20,402,944 |
| 2013-07-26 | 2013-07-24 | 21.617 | 947,939 | +1,031 | 0.03% | 20,491,143 |
| 2013-06-27 | 2013-06-25 | 19.909 | 946,908 | -3,092 | 0.03% | 18,851,927 |
| 2013-06-26 | 2013-06-24 | 19.598 | 950,000 | -2,062 | 0.03% | 18,618,538 |
| 2013-06-25 | 2013-06-21 | 19.987 | 952,062 | -73,179 | 0.03% | 19,028,434 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,025,241 | +25,768 | 0.03% | 20,769,549 |
| 2013-06-21 | 2013-06-19 | 21.112 | 999,473 | +25,767 | 0.03% | 21,100,880 |
| 2013-06-20 | 2013-06-18 | 21.733 | 973,706 | -2,062 | 0.03% | 21,161,501 |
| 2013-06-19 | 2013-06-17 | 21.617 | 975,768 | -27,828 | 0.03% | 21,092,709 |
| 2013-06-18 | 2013-06-14 | 20.802 | 1,003,596 | +51,534 | 0.03% | 20,876,337 |
| 2013-06-17 | 2013-06-13 | 20.607 | 952,062 | -2,061 | 0.03% | 19,619,609 |
| 2013-06-14 | 2013-06-11 | 20.491 | 954,123 | +2,061 | 0.03% | 19,550,996 |
| 2013-06-13 | 2013-06-10 | 21.384 | 952,062 | +1,031 | 0.03% | 20,358,577 |
| 2013-06-07 | 2013-06-05 | 22.354 | 951,031 | -3,092 | 0.03% | 21,259,241 |
| 2013-06-04 | 2013-05-31 | 22.470 | 954,123 | +2,061 | 0.03% | 21,439,444 |
| 2013-05-27 | 2013-05-23 | 23.751 | 952,062 | +1,031 | 0.03% | 22,612,431 |
| 2013-05-23 | 2013-05-21 | 24.294 | 951,031 | -1,031 | 0.03% | 23,104,661 |
| 2013-05-22 | 2013-05-20 | 24.411 | 952,062 | -2,061 | 0.03% | 23,240,554 |
| 2013-05-20 | 2013-05-15 | 23.596 | 954,123 | +2,061 | 0.03% | 22,513,268 |
| 2013-05-16 | 2013-05-14 | 23.867 | 952,062 | +1,031 | 0.03% | 22,723,276 |
| 2013-05-15 | 2013-05-13 | 24.256 | 951,031 | +2,061 | 0.03% | 23,067,753 |
| 2013-05-10 | 2013-05-08 | 25.187 | 948,970 | +2,062 | 0.03% | 23,901,644 |
| 2013-04-30 | 2013-04-26 | 25.148 | 946,908 | +1,031 | 0.03% | 23,812,960 |
| 2013-04-26 | 2013-04-24 | 25.653 | 945,877 | -1,031 | 0.03% | 24,264,241 |
| 2013-04-25 | 2013-04-23 | 24.721 | 946,908 | -1,031 | 0.03% | 23,408,728 |
| 2013-04-19 | 2013-04-17 | 24.256 | 947,939 | +1,031 | 0.03% | 22,992,754 |
| 2013-04-10 | 2013-04-08 | 24.488 | 946,908 | +1,031 | 0.03% | 23,188,237 |
| 2013-04-09 | 2013-04-05 | 24.721 | 945,877 | +1,030 | 0.03% | 23,383,240 |
| 2013-04-02 | 2013-03-27 | 25.614 | 944,847 | -2,061 | 0.03% | 24,201,151 |
| 2013-03-26 | 2013-03-22 | 25.109 | 946,908 | -1,031 | 0.03% | 23,776,212 |
| 2013-03-20 | 2013-03-18 | 24.605 | 947,939 | +1,031 | 0.03% | 23,323,850 |
| 2013-03-18 | 2013-03-14 | 25.808 | 946,908 | +1,031 | 0.03% | 24,437,683 |
| 2013-03-15 | 2013-03-13 | 26.002 | 945,877 | +2,061 | 0.03% | 24,594,617 |
| 2013-03-14 | 2013-03-12 | 27.789 | 943,816 | -1,031 | 0.03% | 26,227,806 |
| 2013-03-13 | 2013-03-11 | 27.437 | 944,847 | +7,985 | 0.03% | 25,923,628 |
| 2013-03-08 | 2013-03-06 | 27.359 | 936,862 | -1,022 | 0.03% | 25,631,208 |
| 2013-03-05 | 2013-03-01 | 27.515 | 937,884 | -1,022 | 0.03% | 25,806,002 |
| 2013-02-15 | 2013-02-08 | 27.789 | 938,906 | +2,044 | 0.03% | 26,091,362 |
| 2013-02-14 | 2013-02-07 | 27.867 | 936,862 | -6,643 | 0.03% | 26,107,898 |
| 2013-02-08 | 2013-02-06 | 27.398 | 943,505 | +1,022 | 0.03% | 25,849,880 |
| 2013-02-06 | 2013-02-04 | 28.181 | 942,483 | -1,022 | 0.03% | 26,559,647 |
| 2013-02-05 | 2013-02-01 | 27.907 | 943,505 | +2,044 | 0.03% | 26,329,949 |
| 2013-01-31 | 2013-01-29 | 29.198 | 941,461 | +1,022 | 0.03% | 27,488,905 |
| 2013-01-14 | 2013-01-10 | 29.472 | 940,439 | -1,022 | 0.03% | 27,716,724 |
| 2013-01-11 | 2013-01-09 | 29.120 | 941,461 | -5,110 | 0.03% | 27,415,208 |
| 2013-01-09 | 2013-01-07 | 28.024 | 946,571 | +3,066 | 0.03% | 26,526,656 |
| 2013-01-07 | 2013-01-03 | 28.102 | 943,505 | -1,022 | 0.03% | 26,514,591 |
| 2012-12-28 | 2012-12-24 | 27.398 | 944,527 | +1,022 | 0.03% | 25,877,880 |
| 2012-12-19 | 2012-12-17 | 27.398 | 943,505 | +1,022 | 0.03% | 25,849,880 |
| 2012-12-17 | 2012-12-13 | 27.437 | 942,483 | -1,022 | 0.03% | 25,858,768 |
| 2012-12-14 | 2012-12-12 | 27.633 | 943,505 | +1,022 | 0.03% | 26,071,450 |
| 2012-12-12 | 2012-12-10 | 27.672 | 942,483 | +2,044 | 0.03% | 26,080,098 |
| 2012-12-11 | 2012-12-07 | 27.241 | 940,439 | -1,022 | 0.03% | 25,618,645 |
| 2012-12-06 | 2012-12-04 | 26.537 | 941,461 | +1,022 | 0.03% | 24,983,214 |
| 2012-12-05 | 2012-12-03 | 27.006 | 940,439 | -2,248 | 0.03% | 25,397,794 |
| 2012-12-04 | 2012-11-30 | 27.398 | 942,687 | +2,248 | 0.03% | 25,827,469 |
| 2012-12-03 | 2012-11-29 | 27.045 | 940,439 | -52,121 | 0.03% | 25,434,603 |
| 2012-11-30 | 2012-11-28 | 26.576 | 992,560 | -1,022 | 0.03% | 26,378,058 |
| 2012-11-19 | 2012-11-15 | 25.871 | 993,582 | -1,022 | 0.03% | 25,705,228 |
| 2012-11-15 | 2012-11-13 | 25.597 | 994,604 | +1,022 | 0.03% | 25,459,169 |
| 2012-11-08 | 2012-11-06 | 26.106 | 993,582 | +1,022 | 0.03% | 25,938,558 |
| 2012-11-02 | 2012-10-31 | 27.883 | 992,560 | +24,637 | 0.03% | 27,675,503 |
| 2012-11-01 | 2012-10-30 | 27.521 | 967,923 | +996 | 0.03% | 26,638,555 |
| 2012-10-31 | 2012-10-29 | 27.602 | 966,927 | +51,770 | 0.03% | 26,688,841 |
| 2012-10-29 | 2012-10-25 | 29.852 | 915,157 | -995 | 0.03% | 27,318,931 |
| 2012-10-25 | 2012-10-22 | 28.686 | 916,152 | -996 | 0.03% | 26,281,190 |
| 2012-10-18 | 2012-10-16 | 28.084 | 917,148 | -995 | 0.03% | 25,757,036 |
| 2012-10-15 | 2012-10-11 | 27.762 | 918,143 | +2,986 | 0.03% | 25,489,872 |
| 2012-09-26 | 2012-09-24 | 28.686 | 915,157 | -14,934 | 0.03% | 26,252,647 |
| 2012-09-21 | 2012-09-19 | 28.847 | 930,091 | -30,863 | 0.03% | 26,830,525 |
| 2012-09-19 | 2012-09-17 | 28.204 | 960,954 | +49,780 | 0.03% | 27,103,102 |
| 2012-09-17 | 2012-09-13 | 27.722 | 911,174 | -44,802 | 0.03% | 25,259,788 |
| 2012-09-14 | 2012-09-12 | 27.883 | 955,976 | -995 | 0.03% | 26,655,433 |
| 2012-09-13 | 2012-09-11 | 26.999 | 956,971 | -14,934 | 0.03% | 25,837,312 |
| 2012-09-12 | 2012-09-10 | 26.637 | 971,905 | -996 | 0.03% | 25,889,081 |
| 2012-09-11 | 2012-09-07 | 26.196 | 972,901 | +14,934 | 0.03% | 25,485,639 |
| 2012-09-03 | 2012-08-30 | 25.472 | 957,967 | +996 | 0.03% | 24,401,644 |
| 2012-08-27 | 2012-08-23 | 27.240 | 956,971 | +44,801 | 0.03% | 26,068,003 |
| 2012-08-20 | 2012-08-16 | 26.838 | 912,170 | +996 | 0.03% | 24,481,134 |
| 2012-08-17 | 2012-08-15 | 27.120 | 911,174 | +995 | 0.03% | 24,710,662 |
| 2012-08-15 | 2012-08-13 | 27.963 | 910,179 | -995 | 0.03% | 25,451,615 |
| 2012-08-13 | 2012-08-09 | 27.762 | 911,174 | +995 | 0.03% | 25,296,396 |
| 2012-08-08 | 2012-08-06 | 27.883 | 910,179 | -995 | 0.03% | 25,378,478 |
| 2012-06-29 | 2012-06-27 | 22.821 | 911,174 | -49,780 | 0.03% | 20,793,564 |
| 2012-06-28 | 2012-06-26 | 22.620 | 960,954 | -995 | 0.03% | 21,736,533 |
| 2012-06-26 | 2012-06-22 | 22.178 | 961,949 | +50,775 | 0.03% | 21,333,908 |
| 2012-06-15 | 2012-06-13 | 21.897 | 911,174 | -996 | 0.03% | 19,951,571 |
| 2012-06-14 | 2012-06-12 | 21.414 | 912,170 | +996 | 0.03% | 19,533,600 |
| 2012-04-26 | 2012-04-24 | 26.999 | 911,174 | -10,952 | 0.03% | 24,600,837 |
| 2012-03-13 | 2012-03-09 | 27.201 | 922,126 | +6,851 | 0.03% | 25,082,882 |
| 2011-12-30 | 2011-12-28 | 21.858 | 915,275 | -1,186 | 0.03% | 20,006,137 |
| 2011-12-29 | 2011-12-23 | 21.453 | 916,461 | -1,976 | 0.03% | 19,661,097 |
| 2011-12-22 | 2011-12-20 | 20.401 | 918,437 | -988 | 0.03% | 18,736,902 |
| 2011-12-20 | 2011-12-16 | 20.482 | 919,425 | -1,483 | 0.03% | 18,831,491 |
| 2011-12-19 | 2011-12-15 | 20.320 | 920,908 | +989 | 0.03% | 18,712,760 |
| 2011-12-15 | 2011-12-13 | 20.482 | 919,919 | +988 | 0.03% | 18,841,609 |
| 2011-12-13 | 2011-12-09 | 20.522 | 918,931 | -198 | 0.03% | 18,858,570 |
| 2011-12-12 | 2011-12-08 | 21.413 | 919,129 | -1,976 | 0.03% | 19,681,130 |
| 2011-12-08 | 2011-12-06 | 20.037 | 921,105 | +84,006 | 0.03% | 18,455,772 |
| 2011-11-16 | 2011-11-14 | 22.425 | 837,099 | -988 | 0.03% | 18,771,738 |
| 2011-11-04 | 2011-11-02 | 22.263 | 838,087 | -1,977 | 0.03% | 18,658,197 |
| 2011-11-02 | 2011-10-31 | 28.541 | 840,064 | +1,977 | 0.03% | 23,976,451 |
| 2011-11-01 | 2011-10-28 | 28.770 | 838,087 | +97,591 | 0.03% | 24,111,999 |
| 2011-10-28 | 2011-10-26 | 27.167 | 740,496 | +873 | 0.03% | 20,116,938 |
| 2011-10-27 | 2011-10-25 | 27.625 | 739,623 | +1,747 | 0.03% | 20,432,062 |
| 2011-10-26 | 2011-10-24 | 27.304 | 737,876 | +1,746 | 0.03% | 20,147,173 |
| 2011-10-13 | 2011-10-11 | 24.968 | 736,130 | -6,112 | 0.03% | 18,379,576 |
| 2011-10-12 | 2011-10-10 | 24.189 | 742,242 | -1,746 | 0.03% | 17,954,112 |
| 2011-10-11 | 2011-10-07 | 24.235 | 743,988 | +6,112 | 0.03% | 18,030,430 |
| 2011-10-10 | 2011-10-06 | 23.731 | 737,876 | -1,747 | 0.03% | 17,510,462 |
| 2011-10-07 | 2011-10-04 | 21.692 | 739,623 | +873 | 0.03% | 16,044,082 |
| 2011-10-06 | 2011-10-03 | 22.700 | 738,750 | +874 | 0.03% | 16,769,713 |
| 2011-10-03 | 2011-09-28 | 24.510 | 737,876 | +1,746 | 0.03% | 18,085,130 |
| 2011-09-07 | 2011-09-05 | 27.304 | 736,130 | +873 | 0.03% | 20,099,500 |
| 2011-09-06 | 2011-09-02 | 27.991 | 735,257 | -873 | 0.03% | 20,580,923 |
| 2011-09-05 | 2011-09-01 | 27.854 | 736,130 | -873 | 0.03% | 20,504,188 |
| 2011-09-01 | 2011-08-30 | 26.342 | 737,003 | +873 | 0.03% | 19,414,293 |
| 2011-08-26 | 2011-08-24 | 25.380 | 736,130 | -873 | 0.03% | 18,683,092 |
| 2011-08-25 | 2011-08-23 | 25.059 | 737,003 | -1,747 | 0.03% | 18,468,901 |
| 2011-08-24 | 2011-08-22 | 24.693 | 738,750 | +874 | 0.03% | 18,241,928 |
| 2011-08-22 | 2011-08-18 | 25.884 | 737,876 | -874 | 0.03% | 19,099,250 |
| 2011-08-18 | 2011-08-16 | 25.884 | 738,750 | +874 | 0.03% | 19,121,872 |
| 2011-08-09 | 2011-08-05 | 27.075 | 737,876 | +873 | 0.03% | 19,978,153 |
| 2011-07-29 | 2011-07-27 | 29.824 | 737,003 | -873 | 0.03% | 21,980,356 |
| 2011-07-28 | 2011-07-26 | 29.641 | 737,876 | -874 | 0.03% | 21,871,176 |
| 2011-07-26 | 2011-07-22 | 28.679 | 738,750 | +874 | 0.03% | 21,186,358 |
| 2011-07-15 | 2011-07-13 | 28.633 | 737,876 | +873 | 0.03% | 21,127,489 |
| 2011-07-08 | 2011-07-06 | 29.366 | 737,003 | -1,747 | 0.03% | 21,642,716 |
| 2011-07-06 | 2011-07-04 | 28.908 | 738,750 | -1,746 | 0.03% | 21,355,578 |
| 2011-07-04 | 2011-06-29 | 27.671 | 740,496 | -873 | 0.03% | 20,490,102 |
| 2011-06-29 | 2011-06-27 | 27.167 | 741,369 | +873 | 0.03% | 20,140,655 |
| 2011-06-28 | 2011-06-24 | 28.037 | 740,496 | +2,620 | 0.03% | 20,761,494 |
| 2011-06-27 | 2011-06-23 | 27.854 | 737,876 | -874 | 0.03% | 20,552,821 |
| 2011-06-23 | 2011-06-21 | 27.533 | 738,750 | -873 | 0.03% | 20,340,257 |
| 2011-06-22 | 2011-06-20 | 26.800 | 739,623 | +873 | 0.03% | 19,822,149 |
| 2011-06-15 | 2011-06-13 | 28.816 | 738,750 | +874 | 0.03% | 21,287,890 |
| 2011-06-14 | 2011-06-10 | 29.320 | 737,876 | +873 | 0.03% | 21,634,548 |
| 2011-06-13 | 2011-06-09 | 30.145 | 737,003 | -873 | 0.03% | 22,216,704 |
| 2011-06-08 | 2011-06-03 | 29.824 | 737,876 | +873 | 0.03% | 22,006,392 |
| 2011-06-02 | 2011-05-31 | 31.336 | 737,003 | -1,747 | 0.03% | 23,094,567 |
| 2011-05-25 | 2011-05-23 | 30.145 | 738,750 | +874 | 0.03% | 22,269,366 |
| 2011-05-17 | 2011-05-13 | 31.198 | 737,876 | -874 | 0.03% | 23,020,512 |
| 2011-05-12 | 2011-05-09 | 30.923 | 738,750 | -873 | 0.03% | 22,844,715 |
| 2011-05-09 | 2011-05-05 | 30.511 | 739,623 | -8,731 | 0.03% | 22,566,755 |
| 2011-05-06 | 2011-05-04 | 30.603 | 748,354 | +1,746 | 0.03% | 22,901,716 |
| 2011-04-19 | 2011-04-15 | 32.206 | 746,608 | +2,620 | 0.03% | 24,045,424 |
| 2011-04-07 | 2011-04-04 | 32.160 | 743,988 | -873 | 0.03% | 23,926,960 |
| 2011-03-24 | 2011-03-22 | 30.786 | 744,861 | +4,365 | 0.03% | 22,931,316 |
| 2011-03-22 | 2011-03-18 | 30.788 | 740,496 | -873 | 0.03% | 22,798,216 |
| 2011-03-21 | 2011-03-17 | 29.818 | 741,369 | +5,558 | 0.03% | 22,106,463 |
| 2011-03-16 | 2011-03-14 | 31.480 | 735,811 | +866 | 0.03% | 23,163,435 |
| 2011-03-14 | 2011-03-10 | 32.542 | 734,945 | +867 | 0.03% | 23,916,426 |
| 2011-03-11 | 2011-03-09 | 33.003 | 734,078 | -1,733 | 0.03% | 24,227,052 |
| 2011-03-07 | 2011-03-03 | 32.357 | 735,811 | -867 | 0.03% | 23,808,751 |
| 2011-03-04 | 2011-03-02 | 31.942 | 736,678 | +867 | 0.03% | 23,530,769 |
| 2011-03-03 | 2011-03-01 | 32.726 | 735,811 | +866 | 0.03% | 24,080,463 |
| 2011-02-25 | 2011-02-23 | 32.265 | 734,945 | -866 | 0.03% | 23,712,882 |
| 2011-02-22 | 2011-02-18 | 33.096 | 735,811 | -1,734 | 0.03% | 24,352,175 |
| 2011-02-21 | 2011-02-17 | 32.311 | 737,545 | +1,734 | 0.03% | 23,830,814 |
| 2011-02-17 | 2011-02-15 | 32.265 | 735,811 | +866 | 0.03% | 23,740,823 |
| 2011-02-16 | 2011-02-14 | 33.096 | 734,945 | -866 | 0.03% | 24,323,514 |
| 2011-02-11 | 2011-02-09 | 32.311 | 735,811 | +1,733 | 0.03% | 23,774,787 |
| 2011-02-09 | 2011-02-07 | 34.342 | 734,078 | -12,999 | 0.03% | 25,209,687 |
| 2011-02-08 | 2011-02-02 | 35.311 | 747,077 | +12,132 | 0.03% | 26,380,263 |
| 2011-02-07 | 2011-01-31 | 34.019 | 734,945 | +867 | 0.03% | 25,001,994 |
| 2011-01-24 | 2011-01-20 | 36.558 | 734,078 | +866 | 0.03% | 26,836,119 |
| 2011-01-14 | 2011-01-12 | 38.035 | 733,212 | -38,996 | 0.03% | 27,887,469 |
| 2011-01-13 | 2011-01-11 | 37.342 | 772,208 | -866 | 0.03% | 28,836,008 |
| 2011-01-12 | 2011-01-10 | 36.188 | 773,074 | +866 | 0.03% | 27,976,247 |
| 2011-01-11 | 2011-01-07 | 36.511 | 772,208 | +25,998 | 0.03% | 28,194,416 |
| 2011-01-10 | 2011-01-06 | 36.419 | 746,210 | +12,998 | 0.03% | 27,176,304 |
| 2011-01-07 | 2011-01-05 | 36.050 | 733,212 | -866 | 0.03% | 26,432,176 |
| 2011-01-06 | 2011-01-04 | 35.265 | 734,078 | -2,600 | 0.03% | 25,887,367 |
| 2011-01-04 | 2010-12-31 | 33.557 | 736,678 | -867 | 0.03% | 24,720,909 |
| 2011-01-03 | 2010-12-29 | 33.280 | 737,545 | +867 | 0.03% | 24,545,739 |
| 2010-12-30 | 2010-12-28 | 32.957 | 736,678 | +1,733 | 0.03% | 24,278,857 |
| 2010-12-29 | 2010-12-24 | 33.973 | 734,945 | +867 | 0.03% | 24,968,070 |
| 2010-12-21 | 2010-12-17 | 34.480 | 734,078 | +1,733 | 0.03% | 25,311,339 |
| 2010-12-20 | 2010-12-16 | 34.757 | 732,345 | +5,199 | 0.03% | 25,454,409 |
| 2010-12-17 | 2010-12-15 | 35.727 | 727,146 | +867 | 0.03% | 25,978,549 |
| 2010-12-15 | 2010-12-13 | 37.065 | 726,279 | -867 | 0.03% | 26,919,770 |
| 2010-12-13 | 2010-12-09 | 35.911 | 727,146 | +867 | 0.03% | 26,112,805 |
| 2010-12-07 | 2010-12-03 | 37.804 | 726,279 | -43,329 | 0.03% | 27,456,154 |
| 2010-12-03 | 2010-12-01 | 37.065 | 769,608 | +43,329 | 0.03% | 28,525,774 |
| 2010-12-01 | 2010-11-29 | 36.558 | 726,279 | -44,196 | 0.03% | 26,551,006 |
| 2010-11-30 | 2010-11-26 | 35.173 | 770,475 | -2,599 | 0.03% | 27,099,785 |
| 2010-11-29 | 2010-11-25 | 35.357 | 773,074 | -43,329 | 0.03% | 27,333,935 |
| 2010-11-25 | 2010-11-23 | 34.203 | 816,403 | +46,795 | 0.04% | 27,923,838 |
| 2010-11-24 | 2010-11-22 | 35.542 | 769,608 | +47,662 | 0.03% | 27,353,482 |
| 2010-11-18 | 2010-11-16 | 39.604 | 721,946 | -43,329 | 0.03% | 28,591,986 |
| 2010-11-12 | 2010-11-10 | 38.866 | 765,275 | +56,328 | 0.04% | 29,742,806 |
| 2010-11-11 | 2010-11-09 | 39.789 | 708,947 | +43,328 | 0.03% | 28,208,069 |
| 2010-11-10 | 2010-11-08 | 42.189 | 665,619 | +43,329 | 0.03% | 28,081,754 |
| 2010-11-09 | 2010-11-05 | 42.927 | 622,290 | -47,661 | 0.03% | 26,713,334 |
| 2010-11-08 | 2010-11-04 | 41.774 | 669,951 | -8,666 | 0.03% | 27,986,200 |
| 2010-11-05 | 2010-11-03 | 39.373 | 678,617 | -45,062 | 0.03% | 26,719,362 |
| 2010-11-03 | 2010-11-01 | 38.542 | 723,679 | -43,329 | 0.03% | 27,892,328 |
| 2010-10-25 | 2010-10-21 | 37.850 | 767,008 | +43,329 | 0.04% | 29,031,272 |
| 2010-10-22 | 2010-10-20 | 39.755 | 723,679 | +1,733 | 0.03% | 28,769,876 |
| 2010-10-21 | 2010-10-19 | 39.990 | 721,946 | -74,875 | 0.03% | 28,870,608 |
| 2010-10-15 | 2010-10-13 | 38.486 | 796,821 | +42,561 | 0.04% | 30,666,649 |
| 2010-10-14 | 2010-10-12 | 38.533 | 754,260 | +2,554 | 0.04% | 29,064,080 |
| 2010-10-13 | 2010-10-11 | 38.533 | 751,706 | -2,554 | 0.04% | 28,965,666 |
| 2010-10-11 | 2010-10-07 | 37.781 | 754,260 | +23,834 | 0.04% | 28,496,976 |
| 2010-10-04 | 2010-09-29 | 37.499 | 730,426 | +4,256 | 0.04% | 27,390,551 |
| 2010-09-29 | 2010-09-27 | 37.969 | 726,170 | -2,554 | 0.03% | 27,572,194 |
| 2010-09-22 | 2010-09-20 | 35.385 | 728,724 | -851 | 0.03% | 25,785,746 |
| 2010-09-21 | 2010-09-17 | 34.633 | 729,575 | -42,560 | 0.03% | 25,267,315 |
| 2010-09-16 | 2010-09-14 | 34.069 | 772,135 | -1,703 | 0.04% | 26,305,884 |
| 2010-09-10 | 2010-09-08 | 33.458 | 773,838 | +1,703 | 0.04% | 25,891,172 |
| 2010-09-07 | 2010-09-03 | 32.941 | 772,135 | -44,264 | 0.04% | 25,435,069 |
| 2010-08-27 | 2010-08-25 | 32.001 | 816,399 | +852 | 0.04% | 26,125,898 |
| 2010-08-19 | 2010-08-17 | 32.330 | 815,547 | -3,405 | 0.04% | 26,366,901 |
| 2010-08-18 | 2010-08-16 | 31.203 | 818,952 | +45,965 | 0.04% | 25,553,370 |
| 2010-08-17 | 2010-08-13 | 33.082 | 772,987 | +43,412 | 0.04% | 25,572,107 |
| 2010-08-16 | 2010-08-12 | 33.975 | 729,575 | +851 | 0.03% | 24,787,338 |
| 2010-08-12 | 2010-08-10 | 35.056 | 728,724 | +1,703 | 0.03% | 25,546,038 |
| 2010-07-19 | 2010-07-15 | 34.727 | 727,021 | -12,768 | 0.03% | 25,247,190 |
| 2010-07-08 | 2010-07-06 | 32.988 | 739,789 | +12,768 | 0.04% | 24,404,316 |
| 2010-06-25 | 2010-06-23 | 33.599 | 727,021 | -34,049 | 0.03% | 24,427,254 |
| 2010-06-22 | 2010-06-18 | 32.565 | 761,070 | -851 | 0.04% | 24,784,462 |
| 2010-06-17 | 2010-06-14 | 31.343 | 761,921 | +21,280 | 0.04% | 23,881,271 |
| 2010-06-11 | 2010-06-09 | 30.263 | 740,641 | -12,768 | 0.04% | 22,413,789 |
| 2010-06-09 | 2010-06-07 | 29.182 | 753,409 | +12,768 | 0.04% | 21,985,890 |
| 2010-06-08 | 2010-06-04 | 30.216 | 740,641 | +12,769 | 0.04% | 22,378,985 |
| 2010-05-25 | 2010-05-20 | 30.169 | 727,872 | +851 | 0.03% | 21,958,956 |
| 2010-05-10 | 2010-05-06 | 31.719 | 727,021 | -851 | 0.03% | 23,060,695 |
| 2010-05-07 | 2010-05-05 | 31.625 | 727,872 | +851 | 0.03% | 23,019,280 |
| 2010-04-21 | 2010-04-19 | 35.244 | 727,021 | +851 | 0.03% | 25,622,994 |
| 2010-04-08 | 2010-04-01 | 36.184 | 726,170 | -1,702 | 0.03% | 26,275,482 |
| 2010-04-07 | 2010-03-31 | 35.761 | 727,872 | -1,703 | 0.04% | 26,029,230 |
| 2010-03-29 | 2010-03-25 | 34.069 | 729,575 | +851 | 0.04% | 24,855,906 |
| 2010-03-22 | 2010-03-18 | 35.715 | 728,724 | +4,820 | 0.04% | 26,026,366 |
| 2010-03-12 | 2010-03-10 | 35.289 | 723,904 | +1,691 | 0.04% | 25,546,024 |
| 2010-03-01 | 2010-02-25 | 34.390 | 722,213 | -845 | 0.03% | 24,837,234 |
| 2010-02-25 | 2010-02-23 | 32.593 | 723,058 | -846 | 0.04% | 23,566,543 |
| 2010-02-24 | 2010-02-22 | 31.458 | 723,904 | -846 | 0.04% | 22,772,260 |
| 2010-02-23 | 2010-02-19 | 30.748 | 724,750 | -20,294 | 0.04% | 22,284,613 |
| 2010-02-19 | 2010-02-17 | 32.309 | 745,044 | -845 | 0.04% | 24,071,666 |
| 2010-02-18 | 2010-02-12 | 31.836 | 745,889 | -1,691 | 0.04% | 23,746,127 |
| 2010-02-12 | 2010-02-10 | 31.032 | 747,580 | +2,536 | 0.04% | 23,198,774 |
| 2010-02-11 | 2010-02-09 | 30.985 | 745,044 | -4,227 | 0.04% | 23,084,833 |
| 2010-02-10 | 2010-02-08 | 29.518 | 749,271 | +7,610 | 0.04% | 22,117,041 |
| 2010-02-09 | 2010-02-05 | 29.471 | 741,661 | +1,691 | 0.04% | 21,857,325 |
| 2010-02-08 | 2010-02-04 | 30.937 | 739,970 | +846 | 0.04% | 22,892,613 |
| 2010-02-05 | 2010-02-03 | 31.836 | 739,124 | -846 | 0.04% | 23,530,756 |
| 2010-02-04 | 2010-02-02 | 30.701 | 739,970 | +846 | 0.04% | 22,717,594 |
| 2010-02-03 | 2010-02-01 | 30.606 | 739,124 | +845 | 0.04% | 22,621,693 |
| 2010-02-02 | 2010-01-29 | 30.464 | 738,279 | -845 | 0.04% | 22,491,059 |
| 2010-02-01 | 2010-01-28 | 30.701 | 739,124 | +16,066 | 0.04% | 22,691,621 |
| 2010-01-27 | 2010-01-25 | 32.735 | 723,058 | -846 | 0.04% | 23,669,155 |
| 2010-01-26 | 2010-01-22 | 32.829 | 723,904 | +1,691 | 0.04% | 23,765,336 |
| 2010-01-25 | 2010-01-21 | 33.444 | 722,213 | +2,537 | 0.03% | 24,153,954 |
| 2010-01-22 | 2010-01-20 | 33.965 | 719,676 | +846 | 0.03% | 24,443,589 |
| 2010-01-21 | 2010-01-19 | 35.195 | 718,830 | -1,692 | 0.03% | 25,298,959 |
| 2010-01-19 | 2010-01-15 | 34.107 | 720,522 | +1,692 | 0.03% | 24,574,576 |
| 2009-12-11 | 2009-12-09 | 35.999 | 718,830 | +845 | 0.03% | 25,877,026 |
| 2009-12-08 | 2009-12-04 | 37.276 | 717,985 | -845 | 0.03% | 26,763,635 |
| 2009-12-07 | 2009-12-03 | 36.898 | 718,830 | -84,559 | 0.03% | 26,523,102 |
| 2009-11-25 | 2009-11-23 | 34.485 | 803,389 | -42,279 | 0.04% | 27,704,922 |
| 2009-11-24 | 2009-11-20 | 33.775 | 845,668 | -846 | 0.04% | 28,562,856 |
| 2009-11-23 | 2009-11-19 | 33.539 | 846,514 | -845 | 0.04% | 28,391,210 |
| 2009-11-20 | 2009-11-18 | 32.971 | 847,359 | +21,139 | 0.04% | 27,938,542 |
| 2009-11-19 | 2009-11-17 | 33.302 | 826,220 | +846 | 0.04% | 27,515,150 |
| 2009-11-17 | 2009-11-13 | 33.965 | 825,374 | +21,140 | 0.04% | 28,033,592 |
| 2009-11-16 | 2009-11-12 | 34.249 | 804,234 | +845 | 0.04% | 27,543,841 |
| 2009-11-12 | 2009-11-10 | 34.864 | 803,389 | -845 | 0.04% | 28,008,954 |
| 2009-11-06 | 2009-11-04 | 33.775 | 804,234 | +42,279 | 0.04% | 27,163,402 |
| 2009-11-04 | 2009-11-02 | 34.769 | 761,955 | +845 | 0.04% | 26,492,331 |
| 2009-11-03 | 2009-10-30 | 35.620 | 761,110 | -845 | 0.04% | 27,111,024 |
| 2009-10-30 | 2009-10-28 | 35.730 | 761,955 | +43,970 | 0.04% | 27,224,397 |
| 2009-10-29 | 2009-10-27 | 37.468 | 717,985 | +55,976 | 0.04% | 26,901,365 |
| 2009-10-27 | 2009-10-22 | 39.544 | 662,009 | +41,422 | 0.03% | 26,178,516 |
| 2009-10-22 | 2009-10-20 | 39.303 | 620,587 | -828 | 0.03% | 24,390,702 |
| 2009-10-19 | 2009-10-15 | 36.357 | 621,415 | -829 | 0.03% | 22,593,002 |
| 2009-10-12 | 2009-10-08 | 36.212 | 622,244 | -828 | 0.03% | 22,533,010 |
| 2009-10-09 | 2009-10-07 | 35.102 | 623,072 | -829 | 0.03% | 21,871,062 |
| 2009-09-25 | 2009-09-23 | 34.523 | 623,901 | +829 | 0.03% | 21,538,673 |
| 2009-09-15 | 2009-09-11 | 36.164 | 623,072 | -829 | 0.03% | 22,532,910 |
| 2009-09-14 | 2009-09-10 | 36.406 | 623,901 | +3,314 | 0.03% | 22,713,510 |
| 2009-09-08 | 2009-09-04 | 33.557 | 620,587 | -1,657 | 0.03% | 20,824,985 |
| 2009-09-07 | 2009-09-03 | 31.867 | 622,244 | +829 | 0.03% | 19,829,049 |
| 2009-09-02 | 2009-08-31 | 31.964 | 621,415 | +828 | 0.03% | 19,862,639 |
| 2009-08-06 | 2009-08-04 | 38.772 | 620,587 | +20,711 | 0.03% | 24,061,098 |
| 2009-08-05 | 2009-08-03 | 39.834 | 599,876 | -20,711 | 0.03% | 23,895,310 |
| 2009-08-04 | 2009-07-31 | 38.192 | 620,587 | -41,422 | 0.03% | 23,701,530 |
| 2009-07-30 | 2009-07-28 | 37.564 | 662,009 | -41,422 | 0.03% | 24,867,992 |
| 2009-07-27 | 2009-07-23 | 36.357 | 703,431 | -20,711 | 0.04% | 25,574,886 |
| 2009-07-03 | 2009-06-30 | 30.998 | 724,142 | -28,996 | 0.04% | 22,446,880 |
| 2009-07-02 | 2009-06-29 | 31.770 | 753,138 | +20,711 | 0.04% | 23,927,520 |
| 2009-06-30 | 2009-06-26 | 32.302 | 732,427 | -12,426 | 0.04% | 23,658,526 |
| 2009-06-26 | 2009-06-24 | 30.177 | 744,853 | +20,711 | 0.04% | 22,477,490 |
| 2009-06-16 | 2009-06-12 | 31.384 | 724,142 | +41,422 | 0.04% | 22,726,592 |
| 2009-06-15 | 2009-06-11 | 30.612 | 682,720 | +20,711 | 0.03% | 20,899,173 |
| 2009-06-11 | 2009-06-09 | 31.674 | 662,009 | +20,711 | 0.03% | 20,968,384 |
| 2009-06-10 | 2009-06-08 | 32.881 | 641,298 | +41,422 | 0.03% | 21,086,487 |
| 2009-06-09 | 2009-06-05 | 35.295 | 599,876 | -41,422 | 0.03% | 21,172,693 |
| 2009-06-08 | 2009-06-04 | 34.619 | 641,298 | +41,422 | 0.03% | 22,201,191 |
| 2009-06-05 | 2009-06-03 | 35.585 | 599,876 | -82,844 | 0.03% | 21,346,477 |
| 2009-06-04 | 2009-06-02 | 33.509 | 682,720 | +41,422 | 0.03% | 22,877,013 |
| 2009-06-01 | 2009-05-27 | 33.991 | 641,298 | +41,422 | 0.03% | 21,798,659 |
| 2009-05-26 | 2009-05-22 | 28.342 | 599,876 | -20,711 | 0.03% | 17,001,875 |
| 2009-05-11 | 2009-05-07 | 26.556 | 620,587 | +20,711 | 0.03% | 16,480,204 |
| 2009-04-14 | 2009-04-08 | 21.703 | 599,876 | +6,666 | 0.03% | 13,019,161 |
| 2009-04-06 | 2009-04-02 | 21.654 | 593,210 | -820 | 0.03% | 12,845,524 |
| 2009-03-25 | 2009-03-23 | 17.821 | 594,030 | -819 | 0.03% | 10,586,465 |
| 2009-03-24 | 2009-03-20 | 16.576 | 594,849 | -20,481 | 0.03% | 9,860,439 |
| 2009-03-05 | 2009-03-03 | 14.404 | 615,330 | +8,192 | 0.03% | 8,862,981 |
| 2009-03-02 | 2009-02-26 | 14.892 | 607,138 | -4,096 | 0.03% | 9,041,427 |
| 2009-02-27 | 2009-02-25 | 14.867 | 611,234 | +4,096 | 0.03% | 9,087,502 |
| 2009-02-24 | 2009-02-20 | 14.648 | 607,138 | +20,481 | 0.03% | 8,893,207 |
| 2009-02-13 | 2009-02-11 | 16.454 | 586,657 | +820 | 0.03% | 9,653,035 |
| 2009-02-11 | 2009-02-09 | 17.846 | 585,837 | -40,962 | 0.03% | 10,454,756 |
| 2009-02-10 | 2009-02-06 | 17.455 | 626,799 | -819 | 0.03% | 10,940,926 |
| 2009-02-09 | 2009-02-05 | 16.308 | 627,618 | +40,961 | 0.03% | 10,235,088 |
| 2009-02-05 | 2009-02-03 | 16.479 | 586,657 | +820 | 0.03% | 9,667,357 |
| 2009-01-19 | 2009-01-15 | 18.310 | 585,837 | +819 | 0.03% | 10,726,494 |
| 2009-01-16 | 2009-01-14 | 19.335 | 585,018 | -819 | 0.03% | 11,311,342 |
| 2009-01-14 | 2009-01-12 | 19.530 | 585,837 | +21,300 | 0.03% | 11,441,594 |
| 2009-01-12 | 2009-01-08 | 20.507 | 564,537 | +20,481 | 0.03% | 11,576,877 |
| 2009-01-06 | 2009-01-02 | 20.409 | 544,056 | -819 | 0.03% | 11,103,749 |
| 2009-01-05 | 2008-12-31 | 19.579 | 544,875 | +819 | 0.03% | 10,668,196 |
| 2008-12-18 | 2008-12-16 | 19.994 | 544,056 | -2,458 | 0.03% | 10,877,955 |
| 2008-12-16 | 2008-12-12 | 18.554 | 546,514 | +819 | 0.03% | 10,139,922 |
| 2008-12-15 | 2008-12-11 | 19.799 | 545,695 | -21,300 | 0.03% | 10,804,149 |
| 2008-12-05 | 2008-12-03 | 13.036 | 566,995 | +28,673 | 0.03% | 7,391,630 |
| 2008-12-04 | 2008-12-02 | 13.549 | 538,322 | -2,457 | 0.03% | 7,293,817 |
| 2008-12-03 | 2008-12-01 | 14.990 | 540,779 | +2,457 | 0.03% | 8,106,025 |
| 2008-11-26 | 2008-11-24 | 12.304 | 538,322 | +20,481 | 0.03% | 6,623,574 |
| 2008-11-24 | 2008-11-20 | 13.183 | 517,841 | +20,481 | 0.03% | 6,826,686 |
| 2008-11-17 | 2008-11-13 | 14.745 | 497,360 | +1,639 | 0.03% | 7,333,774 |
| 2008-11-06 | 2008-11-04 | 17.781 | 495,721 | +19,962 | 0.03% | 8,814,232 |
| 2008-10-27 | 2008-10-23 | 18.315 | 475,759 | +19,656 | 0.02% | 8,713,437 |
| 2008-10-13 | 2008-10-09 | 18.569 | 456,103 | -786 | 0.02% | 8,469,461 |
| 2008-10-10 | 2008-10-08 | 18.035 | 456,889 | +786 | 0.02% | 8,239,994 |
| 2008-10-09 | 2008-10-06 | 20.477 | 456,103 | +19,656 | 0.02% | 9,339,611 |
| 2008-10-06 | 2008-10-02 | 22.003 | 436,447 | -786 | 0.02% | 9,603,236 |
| 2008-10-03 | 2008-09-30 | 21.622 | 437,233 | +786 | 0.02% | 9,453,700 |
| 2008-09-30 | 2008-09-26 | 24.547 | 436,447 | +787 | 0.02% | 10,713,436 |
| 2008-09-25 | 2008-09-23 | 25.386 | 435,660 | +19,656 | 0.02% | 11,059,823 |
| 2008-09-19 | 2008-09-17 | 25.412 | 416,004 | +19,656 | 0.02% | 10,571,411 |
| 2008-09-16 | 2008-09-11 | 27.981 | 396,348 | +19,656 | 0.02% | 11,090,199 |
| 2008-09-12 | 2008-09-10 | 30.270 | 376,692 | +19,656 | 0.02% | 11,402,585 |
| 2008-08-19 | 2008-08-15 | 35.307 | 357,036 | +19,657 | 0.02% | 12,605,830 |
| 2008-08-11 | 2008-08-07 | 36.630 | 337,379 | +39,312 | 0.02% | 12,358,066 |
| 2008-07-08 | 2008-07-04 | 36.324 | 298,067 | +19,656 | 0.02% | 10,827,098 |
| 2008-06-25 | 2008-06-23 | 41.717 | 278,411 | +19,656 | 0.01% | 11,614,492 |
| 2008-06-17 | 2008-06-13 | 42.480 | 258,755 | +19,657 | 0.01% | 10,991,961 |
| 2008-06-12 | 2008-06-10 | 45.278 | 239,098 | +39,312 | 0.01% | 10,825,947 |
| 2008-05-26 | 2008-05-22 | 48.076 | 199,786 | +19,656 | 0.01% | 9,604,988 |
| 2008-05-14 | 2008-05-09 | 51.002 | 180,130 | +19,657 | 0.01% | 9,186,930 |
| 2008-04-16 | 2008-04-14 | 45.838 | 160,473 | +19,656 | 0.01% | 7,355,746 |
| 2008-04-10 | 2008-04-08 | 47.166 | 140,817 | +20,323 | 0.01% | 6,641,733 |
| 2008-04-07 | 2008-04-02 | 46.552 | 120,494 | -39,097 | 0.01% | 5,609,217 |
| 2008-04-02 | 2008-03-31 | 42.971 | 159,591 | +19,548 | 0.01% | 6,857,773 |
| 2008-03-31 | 2008-03-27 | 43.687 | 140,043 | +19,549 | 0.01% | 6,118,074 |
| 2008-03-25 | 2008-03-19 | 44.403 | 120,494 | -782 | 0.01% | 5,350,330 |
| 2008-03-05 | 2008-03-03 | 50.133 | 121,276 | +782 | 0.01% | 6,079,899 |
| 2008-03-04 | 2008-02-29 | 51.105 | 120,494 | +781 | 0.01% | 6,157,811 |
| 2008-02-22 | 2008-02-20 | 53.202 | 119,713 | +782 | 0.01% | 6,368,983 |
| 2008-02-12 | 2008-02-06 | 53.458 | 118,931 | +19,548 | 0.01% | 6,357,799 |
| 2008-02-05 | 2008-02-01 | 54.993 | 99,383 | +19,549 | 0.01% | 5,465,325 |
| 2008-02-04 | 2008-01-31 | 60.108 | 79,834 | +19,548 | 0.00% | 4,798,673 |
| 2008-01-29 | 2008-01-25 | 67.782 | 60,286 | -19,548 | 0.00% | 4,086,277 |
| 2008-01-17 | 2008-01-15 | 65.735 | 79,834 | +19,548 | 0.00% | 5,247,911 |
| 2008-01-16 | 2008-01-14 | 68.677 | 60,286 | +19,548 | 0.00% | 4,140,246 |
| 2008-01-15 | 2008-01-11 | 70.467 | 40,738 | +19,548 | 0.00% | 2,870,693 |
| 2008-01-14 | 2008-01-10 | 72.130 | 21,190 | +19,548 | 0.00% | 1,528,430 |
| 2008-01-11 | 2008-01-09 | 75.071 | 1,642 | -19,548 | 0.00% | 123,267 |
| 2008-01-10 | 2008-01-08 | 72.897 | 21,190 | +19,548 | 0.00% | 1,544,690 |
| 2008-01-08 | 2008-01-04 | 70.723 | 1,642 | -39,096 | 0.00% | 116,127 |
| 2008-01-07 | 2008-01-03 | 68.549 | 40,738 | +39,096 | 0.00% | 2,792,543 |
| 2007-12-19 | 2007-12-17 | 64.073 | 1,642 | -1,798 | 0.00% | 105,207 |
| 2007-12-18 | 2007-12-14 | 67.142 | 3,440 | +1,376 | 0.00% | 230,969 |
| 2007-12-17 | 2007-12-13 | 66.375 | 2,064 | +782 | 0.00% | 136,997 |
| 2007-12-04 | 2007-11-30 | 70.211 | 1,282 | -78,193 | 0.00% | 90,011 |
| 2007-12-03 | 2007-11-29 | 70.211 | 79,475 | -39,096 | 0.00% | 5,580,053 |
| 2007-11-08 | 2007-11-06 | 61.587 | 118,571 | +1,371 | 0.01% | 7,302,488 |
| 2007-10-30 | 2007-10-26 | 63.787 | 117,200 | -81,153 | 0.01% | 7,475,839 |
| 2007-10-29 | 2007-10-25 | 56.671 | 198,353 | +3,864 | 0.01% | 11,240,828 |
| 2007-09-21 | 2007-09-19 | 56.412 | 194,489 | -773 | 0.01% | 10,971,524 |
| 2007-09-20 | 2007-09-18 | 52.272 | 195,262 | +773 | 0.01% | 10,206,680 |
| 2007-09-19 | 2007-09-17 | 53.177 | 194,489 | -1,545 | 0.01% | 10,342,423 |
| 2007-09-04 | 2007-08-31 | 47.200 | 196,034 | -773 | 0.01% | 9,252,767 |
| 2007-08-27 | 2007-08-23 | 45.958 | 196,807 | -1,546 | 0.01% | 9,044,799 |
| 2007-08-08 | 2007-08-06 | 42.231 | 198,353 | +773 | 0.01% | 8,376,727 |
| 2007-07-31 | 2007-07-27 | 43.991 | 197,580 | +773 | 0.01% | 8,691,752 |
| 2007-07-11 | 2007-07-09 | 43.059 | 196,807 | +2,318 | 0.01% | 8,474,406 |
| 2007-06-26 | 2007-06-22 | 42.697 | 194,489 | 0.01% | 8,304,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy