History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 54,536 | +0 | 0.00% | 551,359 |
| 2025-10-13 | 2025-10-09 | 10.190 | 54,536 | +0 | 0.00% | 555,722 |
| 2025-10-10 | 2025-10-08 | 9.960 | 54,536 | +0 | 0.00% | 543,179 |
| 2025-10-09 | 2025-10-06 | 9.980 | 54,536 | +0 | 0.00% | 544,269 |
| 2025-10-08 | 2025-10-03 | 10.010 | 54,536 | +0 | 0.00% | 545,905 |
| 2025-10-06 | 2025-10-02 | 9.960 | 54,536 | +0 | 0.00% | 543,179 |
| 2025-10-03 | 2025-09-30 | 9.850 | 54,536 | +0 | 0.00% | 537,180 |
| 2025-10-02 | 2025-09-29 | 9.940 | 54,536 | +0 | 0.00% | 542,088 |
| 2025-09-30 | 2025-09-26 | 9.870 | 54,536 | +0 | 0.00% | 538,270 |
| 2025-09-29 | 2025-09-25 | 9.740 | 54,536 | +0 | 0.00% | 531,181 |
| 2025-09-26 | 2025-09-24 | 9.810 | 54,536 | +0 | 0.00% | 534,998 |
| 2025-09-25 | 2025-09-23 | 9.860 | 54,536 | +0 | 0.00% | 537,725 |
| 2025-09-24 | 2025-09-22 | 10.100 | 54,536 | +0 | 0.00% | 550,814 |
| 2025-09-23 | 2025-09-19 | 10.200 | 54,536 | +0 | 0.00% | 556,267 |
| 2025-09-22 | 2025-09-18 | 10.090 | 54,536 | +0 | 0.00% | 550,268 |
| 2025-09-19 | 2025-09-17 | 10.060 | 54,536 | +0 | 0.00% | 548,632 |
| 2025-09-18 | 2025-09-16 | 10.040 | 54,536 | +0 | 0.00% | 547,541 |
| 2025-09-17 | 2025-09-15 | 10.050 | 54,536 | +0 | 0.00% | 548,087 |
| 2025-09-16 | 2025-09-12 | 10.080 | 54,536 | +0 | 0.00% | 549,723 |
| 2025-09-15 | 2025-09-11 | 10.050 | 54,536 | +0 | 0.00% | 548,087 |
| 2025-09-12 | 2025-09-10 | 9.960 | 54,536 | +0 | 0.00% | 543,179 |
| 2025-09-11 | 2025-09-09 | 9.930 | 54,536 | +0 | 0.00% | 541,542 |
| 2025-09-10 | 2025-09-08 | 9.790 | 54,536 | +0 | 0.00% | 533,907 |
| 2025-09-09 | 2025-09-05 | 9.670 | 54,536 | +0 | 0.00% | 527,363 |
| 2025-09-08 | 2025-09-04 | 9.580 | 54,536 | +0 | 0.00% | 522,455 |
| 2025-09-05 | 2025-09-03 | 9.590 | 54,536 | +0 | 0.00% | 523,000 |
| 2025-09-04 | 2025-09-02 | 9.660 | 54,536 | +0 | 0.00% | 526,818 |
| 2025-09-03 | 2025-09-01 | 9.470 | 54,536 | +0 | 0.00% | 516,456 |
| 2025-09-02 | 2025-08-29 | 9.260 | 54,536 | +0 | 0.00% | 505,003 |
| 2025-09-01 | 2025-08-28 | 9.300 | 54,536 | +0 | 0.00% | 507,185 |
| 2025-08-29 | 2025-08-27 | 9.260 | 54,536 | +0 | 0.00% | 505,003 |
| 2025-08-28 | 2025-08-26 | 9.320 | 54,536 | +0 | 0.00% | 508,276 |
| 2025-08-27 | 2025-08-25 | 9.360 | 54,536 | +0 | 0.00% | 510,457 |
| 2025-08-26 | 2025-08-22 | 9.480 | 54,536 | +0 | 0.00% | 517,001 |
| 2025-08-25 | 2025-08-21 | 9.440 | 54,536 | +0 | 0.00% | 514,820 |
| 2025-08-22 | 2025-08-20 | 9.390 | 54,536 | +0 | 0.00% | 512,093 |
| 2025-08-21 | 2025-08-19 | 9.380 | 54,536 | +0 | 0.00% | 511,548 |
| 2025-08-20 | 2025-08-18 | 9.310 | 54,536 | +0 | 0.00% | 507,730 |
| 2025-08-19 | 2025-08-15 | 9.400 | 54,536 | +0 | 0.00% | 512,638 |
| 2025-08-18 | 2025-08-14 | 9.680 | 54,536 | +0 | 0.00% | 527,908 |
| 2025-08-15 | 2025-08-13 | 9.620 | 54,536 | +0 | 0.00% | 524,636 |
| 2025-08-14 | 2025-08-12 | 9.440 | 54,536 | +0 | 0.00% | 514,820 |
| 2025-08-13 | 2025-08-11 | 9.590 | 54,536 | +0 | 0.00% | 523,000 |
| 2025-08-12 | 2025-08-08 | 9.520 | 54,536 | +0 | 0.00% | 519,183 |
| 2025-08-11 | 2025-08-07 | 9.540 | 54,536 | +0 | 0.00% | 520,273 |
| 2025-08-08 | 2025-08-06 | 9.310 | 54,536 | +0 | 0.00% | 507,730 |
| 2025-08-07 | 2025-08-05 | 9.280 | 54,536 | +0 | 0.00% | 506,094 |
| 2025-08-06 | 2025-08-04 | 9.250 | 54,536 | -10,000 | 0.00% | 504,458 |
| 2025-07-10 | 2025-07-08 | 8.650 | 64,536 | +10,000 | 0.00% | 558,236 |
| 2025-03-11 | 2025-03-07 | 8.104 | 54,536 | +1,037 | 0.00% | 441,964 |
| 2024-10-28 | 2024-10-24 | 8.923 | 53,499 | +3,924 | 0.00% | 477,379 |
| 2024-10-25 | 2024-10-23 | 9.009 | 49,575 | +2,568 | 0.00% | 446,628 |
| 2024-10-22 | 2024-10-18 | 9.278 | 47,007 | +3,721 | 0.00% | 436,127 |
| 2024-03-06 | 2024-03-04 | 9.600 | 43,286 | +772 | 0.00% | 415,530 |
| 2023-10-27 | 2023-10-25 | 10.039 | 42,514 | +2,140 | 0.00% | 426,818 |
| 2023-09-06 | 2023-09-04 | 10.477 | 40,374 | +3,471 | 0.00% | 423,017 |
| 2023-04-17 | 2023-04-13 | 12.495 | 36,903 | +37 | 0.00% | 461,087 |
| 2023-03-06 | 2023-03-02 | 11.955 | 36,866 | +541 | 0.00% | 440,748 |
| 2022-10-28 | 2022-10-26 | 11.383 | 36,325 | +1,644 | 0.00% | 413,475 |
| 2022-08-25 | 2022-08-23 | 14.654 | 34,681 | -8,161 | 0.00% | 508,219 |
| 2022-08-22 | 2022-08-18 | 14.948 | 42,842 | +8,161 | 0.00% | 640,409 |
| 2022-08-12 | 2022-08-10 | 14.262 | 34,681 | -8,161 | 0.00% | 494,621 |
| 2022-08-11 | 2022-08-09 | 14.458 | 42,842 | +8,161 | 0.00% | 619,412 |
| 2022-06-29 | 2022-06-27 | 13.919 | 34,681 | -4,897 | 0.00% | 482,723 |
| 2022-06-01 | 2022-05-30 | 13.845 | 39,578 | +3,265 | 0.00% | 547,974 |
| 2022-04-20 | 2022-04-14 | 13.135 | 36,313 | -3,750 | 0.00% | 476,963 |
| 2022-03-02 | 2022-02-28 | 12.230 | 40,063 | +607 | 0.00% | 489,954 |
| 2022-02-23 | 2022-02-21 | 12.914 | 39,456 | -1,608 | 0.00% | 509,529 |
| 2022-02-22 | 2022-02-18 | 12.939 | 41,064 | +1,608 | 0.00% | 531,316 |
| 2022-02-17 | 2022-02-15 | 12.864 | 39,456 | -1,608 | 0.00% | 507,566 |
| 2022-02-16 | 2022-02-14 | 12.789 | 41,064 | +1,608 | 0.00% | 525,186 |
| 2022-01-24 | 2022-01-20 | 12.279 | 39,456 | -1,608 | 0.00% | 484,494 |
| 2022-01-21 | 2022-01-19 | 12.192 | 41,064 | +1,608 | 0.00% | 500,664 |
| 2022-01-20 | 2022-01-18 | 12.143 | 39,456 | -1,650 | 0.00% | 479,095 |
| 2021-12-22 | 2021-12-20 | 11.558 | 41,106 | +42 | 0.00% | 475,094 |
| 2021-12-06 | 2021-12-02 | 11.769 | 41,064 | +150 | 0.00% | 483,294 |
| 2021-11-12 | 2021-11-10 | 12.516 | 40,914 | -1,608 | 0.00% | 512,069 |
| 2021-11-03 | 2021-11-01 | 12.516 | 42,522 | +1,608 | 0.00% | 532,194 |
| 2021-11-01 | 2021-10-28 | 14.403 | 40,914 | -1,608 | 0.00% | 589,282 |
| 2021-10-29 | 2021-10-27 | 14.376 | 42,522 | +2,707 | 0.00% | 611,312 |
| 2021-10-27 | 2021-10-25 | 14.403 | 39,815 | +1,505 | 0.00% | 573,453 |
| 2021-10-26 | 2021-10-22 | 14.483 | 38,310 | -1,505 | 0.00% | 554,831 |
| 2021-10-19 | 2021-10-15 | 14.430 | 39,815 | +1,505 | 0.00% | 574,511 |
| 2021-10-12 | 2021-10-08 | 14.323 | 38,310 | -1,505 | 0.00% | 548,723 |
| 2021-10-11 | 2021-10-07 | 14.057 | 39,815 | +3,010 | 0.00% | 559,699 |
| 2021-09-07 | 2021-09-03 | 15.147 | 36,805 | +1,505 | 0.00% | 557,485 |
| 2021-09-01 | 2021-08-30 | 15.094 | 35,300 | +1,506 | 0.00% | 532,813 |
| 2021-08-31 | 2021-08-27 | 15.200 | 33,794 | +3,010 | 0.00% | 513,674 |
| 2021-05-05 | 2021-05-03 | 15.333 | 30,784 | -1,505 | 0.00% | 472,012 |
| 2021-04-21 | 2021-04-19 | 14.748 | 32,289 | +1,505 | 0.00% | 476,211 |
| 2021-04-20 | 2021-04-16 | 14.695 | 30,784 | +25 | 0.00% | 452,379 |
| 2021-03-12 | 2021-03-10 | 15.041 | 30,759 | +3,458 | 0.00% | 462,637 |
| 2021-03-10 | 2021-03-08 | 15.630 | 27,301 | +333 | 0.00% | 426,703 |
| 2021-03-04 | 2021-03-02 | 15.764 | 26,968 | -1,487 | 0.00% | 425,126 |
| 2021-03-01 | 2021-02-25 | 16.625 | 28,455 | +1,487 | 0.00% | 473,062 |
| 2020-12-04 | 2020-12-02 | 14.069 | 26,968 | -1,487 | 0.00% | 379,421 |
| 2020-12-03 | 2020-12-01 | 14.150 | 28,455 | +1,487 | 0.00% | 402,639 |
| 2020-10-30 | 2020-10-28 | 13.592 | 26,968 | +1,134 | 0.00% | 366,542 |
| 2020-10-09 | 2020-10-07 | 13.564 | 25,834 | -5,698 | 0.00% | 350,403 |
| 2020-10-08 | 2020-10-06 | 13.339 | 31,532 | -1,424 | 0.00% | 420,605 |
| 2020-10-06 | 2020-09-30 | 12.637 | 32,956 | +7,122 | 0.00% | 416,463 |
| 2020-09-17 | 2020-09-15 | 13.493 | 25,834 | -1,425 | 0.00% | 348,589 |
| 2020-09-16 | 2020-09-14 | 13.507 | 27,259 | -7,122 | 0.00% | 368,200 |
| 2020-09-14 | 2020-09-10 | 13.451 | 34,381 | +1,425 | 0.00% | 462,470 |
| 2020-09-11 | 2020-09-09 | 13.451 | 32,956 | -2,849 | 0.00% | 443,301 |
| 2020-09-09 | 2020-09-07 | 13.044 | 35,805 | -1,424 | 0.00% | 467,045 |
| 2020-09-07 | 2020-09-03 | 12.819 | 37,229 | -1,425 | 0.00% | 477,256 |
| 2020-09-02 | 2020-08-31 | 12.679 | 38,654 | +2,849 | 0.00% | 490,096 |
| 2020-08-31 | 2020-08-27 | 12.763 | 35,805 | +2,849 | 0.00% | 456,990 |
| 2020-08-25 | 2020-08-21 | 12.834 | 32,956 | -7,122 | 0.00% | 422,941 |
| 2020-08-24 | 2020-08-20 | 12.693 | 40,078 | +7,122 | 0.00% | 508,714 |
| 2020-08-21 | 2020-08-19 | 12.819 | 32,956 | +7,122 | 0.00% | 422,478 |
| 2020-07-06 | 2020-07-02 | 14.462 | 25,834 | -1,425 | 0.00% | 373,618 |
| 2020-07-03 | 2020-06-30 | 13.690 | 27,259 | -1,424 | 0.00% | 373,176 |
| 2020-06-24 | 2020-06-22 | 13.578 | 28,683 | +1,424 | 0.00% | 389,449 |
| 2020-06-23 | 2020-06-19 | 14.069 | 27,259 | +1,271 | 0.00% | 383,510 |
| 2020-04-17 | 2020-04-15 | 14.350 | 25,988 | +2 | 0.00% | 372,926 |
| 2020-03-20 | 2020-03-18 | 12.033 | 25,986 | -5,698 | 0.00% | 312,694 |
| 2020-03-10 | 2020-03-06 | 14.813 | 31,684 | +451 | 0.00% | 469,349 |
| 2020-01-03 | 2019-12-31 | 16.124 | 31,233 | -2,808 | 0.00% | 503,596 |
| 2020-01-02 | 2019-12-27 | 16.152 | 34,041 | +2,808 | 0.00% | 549,842 |
| 2019-12-17 | 2019-12-13 | 16.437 | 31,233 | +2,808 | 0.00% | 513,384 |
| 2019-12-03 | 2019-11-29 | 16.722 | 28,425 | +52 | 0.00% | 475,325 |
| 2019-11-29 | 2019-11-27 | 16.694 | 28,373 | +2,809 | 0.00% | 473,648 |
| 2019-11-28 | 2019-11-26 | 17.007 | 25,564 | -1,404 | 0.00% | 434,766 |
| 2019-11-15 | 2019-11-13 | 16.295 | 26,968 | +1,404 | 0.00% | 439,438 |
| 2019-10-30 | 2019-10-28 | 17.007 | 25,564 | -1,404 | 0.00% | 434,766 |
| 2019-10-29 | 2019-10-25 | 18.266 | 26,968 | +1,404 | 0.00% | 492,601 |
| 2019-10-28 | 2019-10-24 | 18.237 | 25,564 | +845 | 0.00% | 466,202 |
| 2019-10-18 | 2019-10-16 | 18.060 | 24,719 | -2,715 | 0.00% | 446,423 |
| 2019-10-08 | 2019-10-03 | 17.412 | 27,434 | +2,715 | 0.00% | 477,674 |
| 2019-09-06 | 2019-09-04 | 17.147 | 24,719 | -2,715 | 0.00% | 423,847 |
| 2019-09-04 | 2019-09-02 | 15.939 | 27,434 | +1,357 | 0.00% | 437,262 |
| 2019-09-03 | 2019-08-30 | 16.498 | 26,077 | +1,358 | 0.00% | 430,230 |
| 2019-07-23 | 2019-07-19 | 19.857 | 24,719 | -1,358 | 0.00% | 490,847 |
| 2019-07-15 | 2019-07-11 | 19.445 | 26,077 | +1,358 | 0.00% | 507,057 |
| 2019-04-23 | 2019-04-17 | 20.741 | 24,719 | +18 | 0.00% | 512,694 |
| 2019-03-13 | 2019-03-11 | 21.504 | 24,701 | +233 | 0.00% | 531,172 |
| 2019-01-30 | 2019-01-28 | 20.909 | 24,468 | -1,345 | 0.00% | 511,607 |
| 2019-01-29 | 2019-01-25 | 20.969 | 25,813 | +1,345 | 0.00% | 541,265 |
| 2018-12-04 | 2018-11-30 | 20.017 | 24,468 | +59 | 0.00% | 489,775 |
| 2018-11-30 | 2018-11-28 | 19.928 | 24,409 | -1,345 | 0.00% | 486,416 |
| 2018-11-19 | 2018-11-15 | 19.065 | 25,754 | -6,724 | 0.00% | 491,004 |
| 2018-11-13 | 2018-11-09 | 18.441 | 32,478 | +6,724 | 0.00% | 598,913 |
| 2018-11-09 | 2018-11-07 | 19.333 | 25,754 | -6,724 | 0.00% | 497,898 |
| 2018-10-29 | 2018-10-25 | 19.017 | 32,478 | +1,036 | 0.00% | 617,649 |
| 2018-10-12 | 2018-10-10 | 19.509 | 31,442 | +6,509 | 0.00% | 613,402 |
| 2018-09-28 | 2018-09-26 | 20.922 | 24,933 | +1,302 | 0.00% | 521,655 |
| 2018-09-20 | 2018-09-18 | 20.584 | 23,631 | -13,070 | 0.00% | 486,428 |
| 2018-09-19 | 2018-09-17 | 20.646 | 36,701 | +13,070 | 0.00% | 757,720 |
| 2018-09-13 | 2018-09-11 | 19.786 | 23,631 | -132 | 0.00% | 467,552 |
| 2018-04-20 | 2018-04-18 | 20.093 | 23,763 | +8 | 0.00% | 477,464 |
| 2018-03-13 | 2018-03-09 | 23.339 | 23,755 | +927 | 0.00% | 554,409 |
| 2018-03-12 | 2018-03-08 | 22.955 | 22,828 | -6,256 | 0.00% | 524,016 |
| 2018-03-09 | 2018-03-07 | 22.827 | 29,084 | +6,256 | 0.00% | 663,903 |
| 2017-12-05 | 2017-12-01 | 22.539 | 22,828 | +84 | 0.00% | 514,528 |
| 2017-11-29 | 2017-11-27 | 22.348 | 22,744 | -222 | 0.00% | 508,272 |
| 2017-11-27 | 2017-11-23 | 22.156 | 22,966 | -1,251 | 0.00% | 508,828 |
| 2017-11-24 | 2017-11-22 | 21.996 | 24,217 | +1,251 | 0.00% | 532,673 |
| 2017-11-01 | 2017-10-30 | 21.133 | 22,966 | -2,502 | 0.00% | 485,332 |
| 2017-10-30 | 2017-10-26 | 22.873 | 25,468 | +727 | 0.00% | 582,534 |
| 2017-10-24 | 2017-10-20 | 23.334 | 24,741 | +1,216 | 0.00% | 577,304 |
| 2017-10-19 | 2017-10-17 | 23.334 | 23,525 | +1,215 | 0.00% | 548,930 |
| 2017-09-28 | 2017-09-26 | 22.347 | 22,310 | -1,215 | 0.00% | 498,552 |
| 2017-09-21 | 2017-09-19 | 22.742 | 23,525 | -1,216 | 0.00% | 534,994 |
| 2017-09-19 | 2017-09-15 | 22.676 | 24,741 | +1,216 | 0.00% | 561,019 |
| 2017-09-13 | 2017-09-11 | 23.466 | 23,525 | -3,646 | 0.00% | 552,027 |
| 2017-09-12 | 2017-09-08 | 22.873 | 27,171 | +3,646 | 0.00% | 621,487 |
| 2017-09-11 | 2017-09-07 | 22.116 | 23,525 | -2,942 | 0.00% | 520,284 |
| 2017-08-30 | 2017-08-28 | 21.952 | 26,467 | +1,216 | 0.00% | 580,994 |
| 2017-04-12 | 2017-04-10 | 22.182 | 25,251 | +14 | 0.00% | 560,118 |
| 2017-03-28 | 2017-03-24 | 22.774 | 25,237 | -80 | 0.00% | 574,758 |
| 2017-03-09 | 2017-03-07 | 22.017 | 25,317 | -1,215 | 0.00% | 557,416 |
| 2017-03-08 | 2017-03-06 | 22.595 | 26,532 | +1,215 | 0.00% | 599,503 |
| 2017-03-07 | 2017-03-03 | 22.595 | 25,317 | +242 | 0.00% | 572,050 |
| 2017-03-02 | 2017-02-28 | 22.463 | 25,075 | -1,444 | 0.00% | 563,249 |
| 2017-02-28 | 2017-02-24 | 22.230 | 26,519 | -2,408 | 0.00% | 589,516 |
| 2017-02-16 | 2017-02-14 | 21.100 | 28,927 | +2,408 | 0.00% | 610,365 |
| 2017-02-13 | 2017-02-09 | 21.831 | 26,519 | -2,408 | 0.00% | 578,942 |
| 2017-01-13 | 2017-01-11 | 21.266 | 28,927 | -1,204 | 0.00% | 615,171 |
| 2016-12-07 | 2016-12-05 | 19.439 | 30,131 | +116 | 0.00% | 585,709 |
| 2016-11-09 | 2016-11-07 | 19.372 | 30,015 | +1,204 | 0.00% | 581,460 |
| 2016-11-07 | 2016-11-03 | 20.868 | 28,811 | +2,407 | 0.00% | 601,216 |
| 2016-11-03 | 2016-11-01 | 21.565 | 26,404 | -7,222 | 0.00% | 569,413 |
| 2016-11-02 | 2016-10-31 | 22.581 | 33,626 | +2,407 | 0.00% | 759,307 |
| 2016-11-01 | 2016-10-28 | 22.581 | 31,219 | +2,068 | 0.00% | 704,955 |
| 2016-10-14 | 2016-10-12 | 22.444 | 29,151 | +3,507 | 0.00% | 654,268 |
| 2016-09-09 | 2016-09-07 | 23.471 | 25,644 | -12,860 | 0.00% | 601,878 |
| 2016-08-29 | 2016-08-25 | 23.163 | 38,504 | -4,321 | 0.00% | 891,853 |
| 2016-08-10 | 2016-08-08 | 23.607 | 42,825 | -9,353 | 0.00% | 1,010,986 |
| 2016-08-08 | 2016-08-04 | 22.992 | 52,178 | +9,353 | 0.00% | 1,199,652 |
| 2016-04-19 | 2016-04-15 | 21.486 | 42,825 | +67 | 0.00% | 920,143 |
| 2016-03-08 | 2016-03-04 | 20.651 | 42,758 | +466 | 0.00% | 882,984 |
| 2015-12-02 | 2015-11-30 | 19.890 | 42,292 | +5 | 0.00% | 841,176 |
| 2015-10-27 | 2015-10-23 | 23.130 | 42,287 | +1,244 | 0.00% | 978,087 |
| 2015-08-26 | 2015-08-24 | 19.245 | 41,043 | +16,835 | 0.00% | 789,876 |
| 2015-07-02 | 2015-06-29 | 22.524 | 24,208 | -2,244 | 0.00% | 545,258 |
| 2015-04-09 | 2015-04-02 | 22.631 | 26,452 | +11 | 0.00% | 598,630 |
| 2015-03-25 | 2015-03-23 | 21.526 | 26,441 | -5,611 | 0.00% | 569,168 |
| 2015-03-23 | 2015-03-19 | 20.956 | 32,052 | +2,244 | 0.00% | 671,674 |
| 2015-03-17 | 2015-03-13 | 20.706 | 29,808 | +5,612 | 0.00% | 617,213 |
| 2015-03-02 | 2015-02-26 | 22.880 | 24,196 | -1,122 | 0.00% | 553,611 |
| 2015-02-26 | 2015-02-24 | 22.954 | 25,318 | +239 | 0.00% | 581,156 |
| 2015-02-25 | 2015-02-23 | 22.702 | 25,079 | +1,111 | 0.00% | 569,354 |
| 2015-02-10 | 2015-02-06 | 22.846 | 23,968 | -2,223 | 0.00% | 547,581 |
| 2015-02-03 | 2015-01-30 | 23.386 | 26,191 | -2,224 | 0.00% | 612,503 |
| 2015-02-02 | 2015-01-29 | 23.530 | 28,415 | +2,224 | 0.00% | 668,602 |
| 2015-01-30 | 2015-01-28 | 23.602 | 26,191 | -1,112 | 0.00% | 618,156 |
| 2015-01-28 | 2015-01-26 | 23.602 | 27,303 | +1,112 | 0.00% | 644,402 |
| 2015-01-15 | 2015-01-13 | 22.451 | 26,191 | -4,217 | 0.00% | 588,003 |
| 2014-12-12 | 2014-12-10 | 22.199 | 30,408 | -1,111 | 0.00% | 675,018 |
| 2014-12-02 | 2014-11-28 | 22.882 | 31,519 | +221 | 0.00% | 721,227 |
| 2014-11-14 | 2014-11-12 | 23.134 | 31,298 | -6,115 | 0.00% | 724,053 |
| 2014-10-29 | 2014-10-27 | 22.343 | 37,413 | -2,223 | 0.00% | 835,904 |
| 2014-10-27 | 2014-10-23 | 23.907 | 39,636 | +1,162 | 0.00% | 947,581 |
| 2014-09-17 | 2014-09-15 | 24.315 | 38,474 | +2,158 | 0.00% | 935,488 |
| 2014-09-04 | 2014-09-02 | 25.797 | 36,316 | -1,079 | 0.00% | 936,859 |
| 2014-08-28 | 2014-08-26 | 25.834 | 37,395 | -2,183 | 0.00% | 966,080 |
| 2014-08-25 | 2014-08-21 | 26.094 | 39,578 | -1,079 | 0.00% | 1,032,746 |
| 2014-08-22 | 2014-08-20 | 25.946 | 40,657 | +1,079 | 0.00% | 1,054,873 |
| 2014-07-18 | 2014-07-16 | 23.462 | 39,578 | -4,316 | 0.00% | 928,591 |
| 2014-07-10 | 2014-07-08 | 24.092 | 43,894 | -1,080 | 0.00% | 1,057,512 |
| 2014-07-04 | 2014-07-02 | 24.092 | 44,974 | -1,079 | 0.00% | 1,083,532 |
| 2014-06-25 | 2014-06-23 | 23.055 | 46,053 | +1,079 | 0.00% | 1,061,733 |
| 2014-06-20 | 2014-06-18 | 23.388 | 44,974 | +1,080 | 0.00% | 1,051,860 |
| 2014-06-03 | 2014-05-29 | 22.462 | 43,894 | -5,396 | 0.00% | 985,927 |
| 2014-04-16 | 2014-04-14 | 22.499 | 49,290 | +166 | 0.00% | 1,108,956 |
| 2014-04-15 | 2014-04-11 | 22.350 | 49,124 | -6,310 | 0.00% | 1,097,938 |
| 2014-03-12 | 2014-03-10 | 20.238 | 55,434 | +610 | 0.00% | 1,121,875 |
| 2014-01-28 | 2014-01-24 | 20.088 | 54,824 | -1,067 | 0.00% | 1,101,311 |
| 2014-01-21 | 2014-01-17 | 20.350 | 55,891 | -5,337 | 0.00% | 1,137,408 |
| 2013-12-27 | 2013-12-20 | 19.638 | 61,228 | -2,134 | 0.00% | 1,202,419 |
| 2013-12-02 | 2013-11-28 | 19.901 | 63,362 | +380 | 0.00% | 1,260,950 |
| 2013-10-25 | 2013-10-23 | 21.694 | 62,982 | +2,160 | 0.00% | 1,366,340 |
| 2013-10-22 | 2013-10-18 | 21.345 | 60,822 | +5,153 | 0.00% | 1,298,237 |
| 2013-09-25 | 2013-09-23 | 22.509 | 55,669 | +5,154 | 0.00% | 1,253,060 |
| 2013-09-24 | 2013-09-19 | 23.014 | 50,515 | -10,307 | 0.00% | 1,162,534 |
| 2013-09-17 | 2013-09-13 | 21.034 | 60,822 | +5,153 | 0.00% | 1,279,354 |
| 2013-09-16 | 2013-09-12 | 21.345 | 55,669 | -1,030 | 0.00% | 1,188,247 |
| 2013-09-06 | 2013-09-04 | 20.879 | 56,699 | +5,153 | 0.00% | 1,183,827 |
| 2013-08-26 | 2013-08-22 | 20.142 | 51,546 | +1,031 | 0.00% | 1,038,228 |
| 2013-07-11 | 2013-07-09 | 20.530 | 50,515 | -1,031 | 0.00% | 1,037,067 |
| 2013-07-09 | 2013-07-05 | 20.491 | 51,546 | +1,031 | 0.00% | 1,056,232 |
| 2013-06-27 | 2013-06-25 | 19.909 | 50,515 | -30,921 | 0.00% | 1,005,700 |
| 2013-06-26 | 2013-06-24 | 19.598 | 81,436 | +10,307 | 0.00% | 1,596,020 |
| 2013-06-21 | 2013-06-19 | 21.112 | 71,129 | +20,614 | 0.00% | 1,501,676 |
| 2013-06-18 | 2013-06-14 | 20.802 | 50,515 | -2,062 | 0.00% | 1,050,790 |
| 2013-05-22 | 2013-05-20 | 24.411 | 52,577 | -2,061 | 0.00% | 1,283,444 |
| 2013-05-20 | 2013-05-15 | 23.596 | 54,638 | +1,031 | 0.00% | 1,289,226 |
| 2013-04-23 | 2013-04-19 | 24.760 | 53,607 | +9 | 0.00% | 1,327,311 |
| 2013-04-10 | 2013-04-08 | 24.488 | 53,598 | +1,031 | 0.00% | 1,312,528 |
| 2013-03-26 | 2013-03-22 | 25.109 | 52,567 | -1,031 | 0.00% | 1,319,921 |
| 2013-03-21 | 2013-03-19 | 24.566 | 53,598 | +1,031 | 0.00% | 1,316,688 |
| 2013-03-19 | 2013-03-15 | 25.575 | 52,567 | +1,030 | 0.00% | 1,344,402 |
| 2013-03-15 | 2013-03-13 | 26.002 | 51,537 | +2,062 | 0.00% | 1,340,061 |
| 2013-03-14 | 2013-03-12 | 27.789 | 49,475 | -1,031 | 0.00% | 1,374,866 |
| 2013-03-13 | 2013-03-11 | 27.437 | 50,506 | +427 | 0.00% | 1,385,726 |
| 2013-03-04 | 2013-02-28 | 27.593 | 50,079 | +1,022 | 0.00% | 1,381,850 |
| 2013-02-26 | 2013-02-22 | 26.537 | 49,057 | +2,044 | 0.00% | 1,301,808 |
| 2013-02-22 | 2013-02-20 | 27.359 | 47,013 | +1,022 | 0.00% | 1,286,209 |
| 2013-02-15 | 2013-02-08 | 27.789 | 45,991 | +2,044 | 0.00% | 1,278,049 |
| 2013-02-14 | 2013-02-07 | 27.867 | 43,947 | -2,044 | 0.00% | 1,224,688 |
| 2013-02-07 | 2013-02-05 | 27.319 | 45,991 | +1,022 | 0.00% | 1,256,448 |
| 2013-02-05 | 2013-02-01 | 27.907 | 44,969 | +3,066 | 0.00% | 1,254,929 |
| 2013-01-31 | 2013-01-29 | 29.198 | 41,903 | +1,022 | 0.00% | 1,223,489 |
| 2013-01-29 | 2013-01-25 | 29.707 | 40,881 | -5,110 | 0.00% | 1,214,450 |
| 2013-01-25 | 2013-01-23 | 30.137 | 45,991 | -2,098 | 0.00% | 1,386,053 |
| 2013-01-22 | 2013-01-18 | 30.490 | 48,089 | -1,125 | 0.00% | 1,466,221 |
| 2013-01-18 | 2013-01-16 | 29.668 | 49,214 | +5,110 | 0.00% | 1,460,072 |
| 2013-01-15 | 2013-01-11 | 29.864 | 44,104 | -1,022 | 0.00% | 1,317,100 |
| 2012-12-13 | 2012-12-11 | 27.515 | 45,126 | -5,110 | 0.00% | 1,241,648 |
| 2012-12-10 | 2012-12-06 | 27.202 | 50,236 | +294 | 0.00% | 1,366,520 |
| 2012-11-22 | 2012-11-20 | 26.106 | 49,942 | -2,044 | 0.00% | 1,303,791 |
| 2012-11-15 | 2012-11-13 | 25.597 | 51,986 | -10,220 | 0.00% | 1,330,701 |
| 2012-11-02 | 2012-10-31 | 27.883 | 62,206 | +1,607 | 0.00% | 1,734,487 |
| 2012-10-31 | 2012-10-29 | 27.602 | 60,599 | +3,883 | 0.00% | 1,672,636 |
| 2012-10-26 | 2012-10-24 | 29.490 | 56,716 | -2,191 | 0.00% | 1,672,557 |
| 2012-10-22 | 2012-10-18 | 28.606 | 58,907 | -2,986 | 0.00% | 1,685,102 |
| 2012-10-19 | 2012-10-17 | 28.405 | 61,893 | +1,991 | 0.00% | 1,758,086 |
| 2012-10-17 | 2012-10-15 | 28.003 | 59,902 | -1,991 | 0.00% | 1,677,465 |
| 2012-10-16 | 2012-10-12 | 27.803 | 61,893 | -996 | 0.00% | 1,720,786 |
| 2012-10-15 | 2012-10-11 | 27.762 | 62,889 | +996 | 0.00% | 1,745,951 |
| 2012-10-12 | 2012-10-10 | 28.526 | 61,893 | +2,986 | 0.00% | 1,765,547 |
| 2012-09-25 | 2012-09-21 | 28.245 | 58,907 | +1,992 | 0.00% | 1,663,802 |
| 2012-09-21 | 2012-09-19 | 28.847 | 56,915 | +1,991 | 0.00% | 1,641,839 |
| 2012-09-20 | 2012-09-18 | 28.365 | 54,924 | -1,095 | 0.00% | 1,557,924 |
| 2012-09-17 | 2012-09-13 | 27.722 | 56,019 | -1,992 | 0.00% | 1,552,972 |
| 2012-09-12 | 2012-09-10 | 26.637 | 58,011 | -995 | 0.00% | 1,545,266 |
| 2012-09-11 | 2012-09-07 | 26.196 | 59,006 | -1,991 | 0.00% | 1,545,692 |
| 2012-09-10 | 2012-09-06 | 25.111 | 60,997 | +995 | 0.00% | 1,531,679 |
| 2012-09-06 | 2012-09-04 | 25.512 | 60,002 | +996 | 0.00% | 1,530,801 |
| 2012-09-05 | 2012-09-03 | 26.115 | 59,006 | -996 | 0.00% | 1,540,951 |
| 2012-09-04 | 2012-08-31 | 25.512 | 60,002 | +1,991 | 0.00% | 1,530,801 |
| 2012-09-03 | 2012-08-30 | 25.472 | 58,011 | +1,992 | 0.00% | 1,477,675 |
| 2012-08-30 | 2012-08-28 | 26.838 | 56,019 | -996 | 0.00% | 1,503,457 |
| 2012-08-27 | 2012-08-23 | 27.240 | 57,015 | +996 | 0.00% | 1,553,095 |
| 2012-08-23 | 2012-08-21 | 27.039 | 56,019 | -996 | 0.00% | 1,514,711 |
| 2012-08-21 | 2012-08-17 | 27.120 | 57,015 | -996 | 0.00% | 1,546,223 |
| 2012-08-20 | 2012-08-16 | 26.838 | 58,011 | -2,986 | 0.00% | 1,556,919 |
| 2012-08-17 | 2012-08-15 | 27.120 | 60,997 | +4,978 | 0.00% | 1,654,213 |
| 2012-08-13 | 2012-08-09 | 27.762 | 56,019 | -3,983 | 0.00% | 1,555,223 |
| 2012-08-10 | 2012-08-08 | 27.401 | 60,002 | +3,983 | 0.00% | 1,644,104 |
| 2012-07-27 | 2012-07-25 | 24.910 | 56,019 | +995 | 0.00% | 1,395,424 |
| 2012-07-19 | 2012-07-17 | 26.035 | 55,024 | -1,394 | 0.00% | 1,432,539 |
| 2012-07-05 | 2012-07-03 | 24.307 | 56,418 | -995 | 0.00% | 1,371,363 |
| 2012-07-04 | 2012-06-29 | 23.343 | 57,413 | -3,186 | 0.00% | 1,340,188 |
| 2012-06-11 | 2012-06-07 | 21.214 | 60,599 | +995 | 0.00% | 1,285,519 |
| 2012-06-08 | 2012-06-06 | 21.575 | 59,604 | -4,977 | 0.00% | 1,285,964 |
| 2012-06-06 | 2012-06-04 | 20.611 | 64,581 | +4,977 | 0.00% | 1,331,072 |
| 2012-06-04 | 2012-05-31 | 21.535 | 59,604 | -995 | 0.00% | 1,283,570 |
| 2012-05-31 | 2012-05-29 | 21.856 | 60,599 | +995 | 0.00% | 1,324,475 |
| 2012-05-25 | 2012-05-23 | 21.575 | 59,604 | +996 | 0.00% | 1,285,964 |
| 2012-05-23 | 2012-05-21 | 22.821 | 58,608 | -4,978 | 0.00% | 1,337,471 |
| 2012-05-22 | 2012-05-18 | 22.861 | 63,586 | +4,978 | 0.00% | 1,453,627 |
| 2012-05-16 | 2012-05-14 | 23.946 | 58,608 | +996 | 0.00% | 1,403,403 |
| 2012-05-11 | 2012-05-09 | 24.789 | 57,612 | -996 | 0.00% | 1,428,162 |
| 2012-05-04 | 2012-05-02 | 27.120 | 58,608 | +996 | 0.00% | 1,589,425 |
| 2012-04-03 | 2012-03-30 | 24.910 | 57,612 | +1,991 | 0.00% | 1,435,106 |
| 2012-03-13 | 2012-03-09 | 27.201 | 55,621 | +413 | 0.00% | 1,512,955 |
| 2012-03-06 | 2012-03-02 | 28.375 | 55,208 | -2,174 | 0.00% | 1,566,527 |
| 2012-02-22 | 2012-02-20 | 28.173 | 57,382 | -1,087 | 0.00% | 1,616,601 |
| 2012-02-06 | 2012-02-02 | 25.461 | 58,469 | +988 | 0.00% | 1,488,655 |
| 2012-01-30 | 2012-01-26 | 26.473 | 57,481 | -3,261 | 0.00% | 1,521,668 |
| 2012-01-26 | 2012-01-19 | 25.258 | 60,742 | -3,261 | 0.00% | 1,534,234 |
| 2012-01-16 | 2012-01-12 | 23.315 | 64,003 | -1,976 | 0.00% | 1,492,247 |
| 2012-01-12 | 2012-01-10 | 22.951 | 65,979 | -4,941 | 0.00% | 1,514,282 |
| 2012-01-11 | 2012-01-09 | 22.708 | 70,920 | +4,941 | 0.00% | 1,610,458 |
| 2012-01-06 | 2012-01-04 | 23.396 | 65,979 | -4,941 | 0.00% | 1,543,659 |
| 2011-12-12 | 2011-12-08 | 21.413 | 70,920 | -1,977 | 0.00% | 1,518,596 |
| 2011-12-08 | 2011-12-06 | 20.037 | 72,897 | +7,975 | 0.00% | 1,460,605 |
| 2011-12-05 | 2011-12-01 | 20.482 | 64,922 | -989 | 0.00% | 1,329,720 |
| 2011-11-25 | 2011-11-23 | 19.571 | 65,911 | +989 | 0.00% | 1,289,948 |
| 2011-11-18 | 2011-11-16 | 21.575 | 64,922 | +4,941 | 0.00% | 1,400,674 |
| 2011-11-16 | 2011-11-14 | 22.425 | 59,981 | -989 | 0.00% | 1,345,059 |
| 2011-11-14 | 2011-11-10 | 20.725 | 60,970 | -15,811 | 0.00% | 1,263,584 |
| 2011-11-11 | 2011-11-09 | 22.182 | 76,781 | +4,941 | 0.00% | 1,703,147 |
| 2011-11-10 | 2011-11-08 | 21.777 | 71,840 | +3,953 | 0.00% | 1,564,467 |
| 2011-11-09 | 2011-11-07 | 22.060 | 67,887 | -1,976 | 0.00% | 1,497,618 |
| 2011-11-08 | 2011-11-04 | 21.979 | 69,863 | +7,905 | 0.00% | 1,535,553 |
| 2011-11-07 | 2011-11-03 | 21.372 | 61,958 | +1,977 | 0.00% | 1,324,187 |
| 2011-11-01 | 2011-10-28 | 28.770 | 59,981 | +5,238 | 0.00% | 1,725,670 |
| 2011-10-28 | 2011-10-26 | 27.167 | 54,743 | -873 | 0.00% | 1,487,194 |
| 2011-10-26 | 2011-10-24 | 27.304 | 55,616 | -21,828 | 0.00% | 1,518,555 |
| 2011-10-21 | 2011-10-19 | 27.213 | 77,444 | -8,732 | 0.00% | 2,107,457 |
| 2011-10-20 | 2011-10-18 | 26.709 | 86,176 | -873 | 0.00% | 2,301,650 |
| 2011-10-12 | 2011-10-10 | 24.189 | 87,049 | +21,828 | 0.00% | 2,105,631 |
| 2011-09-26 | 2011-09-22 | 24.968 | 65,221 | -2,619 | 0.00% | 1,628,428 |
| 2011-09-22 | 2011-09-20 | 26.709 | 67,840 | -873 | 0.00% | 1,811,919 |
| 2011-09-20 | 2011-09-16 | 27.121 | 68,713 | -873 | 0.00% | 1,863,567 |
| 2011-09-15 | 2011-09-12 | 26.984 | 69,586 | +8,731 | 0.00% | 1,877,680 |
| 2011-09-08 | 2011-09-06 | 27.991 | 60,855 | +873 | 0.00% | 1,703,421 |
| 2011-09-07 | 2011-09-05 | 27.304 | 59,982 | +1,746 | 0.00% | 1,637,765 |
| 2011-08-24 | 2011-08-22 | 24.693 | 58,236 | -873 | 0.00% | 1,438,019 |
| 2011-08-15 | 2011-08-11 | 25.655 | 59,109 | -1,746 | 0.00% | 1,516,443 |
| 2011-06-14 | 2011-06-10 | 29.320 | 60,855 | -5,239 | 0.00% | 1,784,271 |
| 2011-05-19 | 2011-05-17 | 30.511 | 66,094 | -2,619 | 0.00% | 2,016,605 |
| 2011-05-17 | 2011-05-13 | 31.198 | 68,713 | +1,746 | 0.00% | 2,143,732 |
| 2011-05-09 | 2011-05-05 | 30.511 | 66,967 | +873 | 0.00% | 2,043,241 |
| 2011-04-21 | 2011-04-19 | 31.519 | 66,094 | -1,746 | 0.00% | 2,083,219 |
| 2011-04-13 | 2011-04-11 | 32.619 | 67,840 | -3,492 | 0.00% | 2,212,841 |
| 2011-04-08 | 2011-04-06 | 32.481 | 71,332 | +4,365 | 0.00% | 2,316,942 |
| 2011-04-01 | 2011-03-30 | 31.611 | 66,967 | -1,746 | 0.00% | 2,116,871 |
| 2011-03-28 | 2011-03-24 | 30.786 | 68,713 | -1,746 | 0.00% | 2,115,401 |
| 2011-03-24 | 2011-03-22 | 30.786 | 70,459 | -873 | 0.00% | 2,169,153 |
| 2011-03-23 | 2011-03-21 | 30.832 | 71,332 | +873 | 0.00% | 2,199,297 |
| 2011-03-22 | 2011-03-18 | 30.788 | 70,459 | -1,747 | 0.00% | 2,169,275 |
| 2011-03-21 | 2011-03-17 | 29.818 | 72,206 | +542 | 0.00% | 2,153,070 |
| 2011-03-17 | 2011-03-15 | 30.280 | 71,664 | -2,600 | 0.00% | 2,169,987 |
| 2011-03-16 | 2011-03-14 | 31.480 | 74,264 | +867 | 0.00% | 2,337,841 |
| 2011-03-15 | 2011-03-11 | 32.173 | 73,397 | +1,906 | 0.00% | 2,361,367 |
| 2011-03-11 | 2011-03-09 | 33.003 | 71,491 | +1,733 | 0.00% | 2,359,444 |
| 2011-03-09 | 2011-03-07 | 32.265 | 69,758 | +867 | 0.00% | 2,250,731 |
| 2011-03-07 | 2011-03-03 | 32.357 | 68,891 | +866 | 0.00% | 2,229,117 |
| 2011-03-03 | 2011-03-01 | 32.726 | 68,025 | -866 | 0.00% | 2,226,215 |
| 2011-03-02 | 2011-02-28 | 32.588 | 68,891 | +4,333 | 0.00% | 2,245,016 |
| 2011-02-24 | 2011-02-22 | 31.803 | 64,558 | +866 | 0.00% | 2,053,154 |
| 2011-02-23 | 2011-02-21 | 32.634 | 63,692 | +2,600 | 0.00% | 2,078,532 |
| 2011-02-22 | 2011-02-18 | 33.096 | 61,092 | -4,333 | 0.00% | 2,021,882 |
| 2011-02-21 | 2011-02-17 | 32.311 | 65,425 | +4,333 | 0.00% | 2,113,947 |
| 2011-02-18 | 2011-02-16 | 32.403 | 61,092 | +867 | 0.00% | 1,979,583 |
| 2011-02-15 | 2011-02-11 | 31.988 | 60,225 | +866 | 0.00% | 1,926,470 |
| 2011-02-14 | 2011-02-10 | 31.942 | 59,359 | +867 | 0.00% | 1,896,029 |
| 2011-02-11 | 2011-02-09 | 32.311 | 58,492 | +3,466 | 0.00% | 1,889,935 |
| 2011-02-10 | 2011-02-08 | 33.650 | 55,026 | +3,466 | 0.00% | 1,851,603 |
| 2011-02-09 | 2011-02-07 | 34.342 | 51,560 | +867 | 0.00% | 1,770,672 |
| 2011-02-08 | 2011-02-02 | 35.311 | 50,693 | +1,733 | 0.00% | 1,790,036 |
| 2011-01-24 | 2011-01-20 | 36.558 | 48,960 | +1,733 | 0.00% | 1,789,859 |
| 2011-01-20 | 2011-01-18 | 38.219 | 47,227 | -866 | 0.00% | 1,804,983 |
| 2011-01-17 | 2011-01-13 | 37.665 | 48,093 | -926 | 0.00% | 1,811,442 |
| 2011-01-14 | 2011-01-12 | 38.035 | 49,019 | +867 | 0.00% | 1,864,421 |
| 2011-01-10 | 2011-01-06 | 36.419 | 48,152 | -2,600 | 0.00% | 1,753,653 |
| 2011-01-07 | 2011-01-05 | 36.050 | 50,752 | -867 | 0.00% | 1,829,602 |
| 2011-01-06 | 2011-01-04 | 35.265 | 51,619 | +2,600 | 0.00% | 1,820,352 |
| 2011-01-05 | 2011-01-03 | 34.250 | 49,019 | -866 | 0.00% | 1,678,884 |
| 2011-01-04 | 2010-12-31 | 33.557 | 49,885 | -867 | 0.00% | 1,674,005 |
| 2011-01-03 | 2010-12-29 | 33.280 | 50,752 | +2,600 | 0.00% | 1,689,043 |
| 2010-12-29 | 2010-12-24 | 33.973 | 48,152 | +1,733 | 0.00% | 1,635,854 |
| 2010-12-17 | 2010-12-15 | 35.727 | 46,419 | +866 | 0.00% | 1,658,399 |
| 2010-12-07 | 2010-12-03 | 37.804 | 45,553 | -2,599 | 0.00% | 1,722,080 |
| 2010-11-29 | 2010-11-25 | 35.357 | 48,152 | -749 | 0.00% | 1,702,533 |
| 2010-11-25 | 2010-11-23 | 34.203 | 48,901 | +2,599 | 0.00% | 1,672,585 |
| 2010-11-24 | 2010-11-22 | 35.542 | 46,302 | +2,600 | 0.00% | 1,645,670 |
| 2010-11-23 | 2010-11-19 | 37.665 | 43,702 | -867 | 0.00% | 1,646,053 |
| 2010-11-16 | 2010-11-12 | 39.235 | 44,569 | -1,733 | 0.00% | 1,748,655 |
| 2010-11-11 | 2010-11-09 | 39.789 | 46,302 | +6,933 | 0.00% | 1,842,296 |
| 2010-11-09 | 2010-11-05 | 42.927 | 39,369 | -3,466 | 0.00% | 1,690,011 |
| 2010-11-05 | 2010-11-03 | 39.373 | 42,835 | -1,734 | 0.00% | 1,686,553 |
| 2010-11-04 | 2010-11-02 | 38.081 | 44,569 | +867 | 0.00% | 1,697,224 |
| 2010-11-02 | 2010-10-29 | 37.342 | 43,702 | +867 | 0.00% | 1,631,932 |
| 2010-10-25 | 2010-10-21 | 37.850 | 42,835 | -1,734 | 0.00% | 1,621,306 |
| 2010-10-21 | 2010-10-19 | 39.990 | 44,569 | +791 | 0.00% | 1,782,314 |
| 2010-10-20 | 2010-10-18 | 39.238 | 43,778 | +851 | 0.00% | 1,717,766 |
| 2010-10-19 | 2010-10-15 | 39.003 | 42,927 | +1,702 | 0.00% | 1,674,288 |
| 2010-10-18 | 2010-10-14 | 39.097 | 41,225 | -2,553 | 0.00% | 1,611,780 |
| 2010-10-12 | 2010-10-08 | 38.157 | 43,778 | +1,702 | 0.00% | 1,670,450 |
| 2010-09-30 | 2010-09-28 | 37.358 | 42,076 | +3,405 | 0.00% | 1,571,894 |
| 2010-09-29 | 2010-09-27 | 37.969 | 38,671 | -851 | 0.00% | 1,468,312 |
| 2010-09-28 | 2010-09-24 | 36.231 | 39,522 | +851 | 0.00% | 1,431,907 |
| 2010-09-27 | 2010-09-22 | 36.889 | 38,671 | -3,405 | 0.00% | 1,426,516 |
| 2010-09-16 | 2010-09-14 | 34.069 | 42,076 | -851 | 0.00% | 1,433,488 |
| 2010-09-15 | 2010-09-13 | 34.022 | 42,927 | -2,554 | 0.00% | 1,460,464 |
| 2010-09-06 | 2010-09-02 | 31.907 | 45,481 | -851 | 0.00% | 1,451,181 |
| 2010-09-03 | 2010-09-01 | 31.907 | 46,332 | +1,702 | 0.00% | 1,478,334 |
| 2010-08-25 | 2010-08-23 | 31.719 | 44,630 | +852 | 0.00% | 1,415,638 |
| 2010-08-24 | 2010-08-20 | 32.048 | 43,778 | +1,702 | 0.00% | 1,403,014 |
| 2010-08-23 | 2010-08-19 | 32.330 | 42,076 | -851 | 0.00% | 1,360,331 |
| 2010-08-20 | 2010-08-18 | 31.719 | 42,927 | -851 | 0.00% | 1,361,620 |
| 2010-08-19 | 2010-08-17 | 32.330 | 43,778 | +851 | 0.00% | 1,415,357 |
| 2010-08-18 | 2010-08-16 | 31.203 | 42,927 | +2,554 | 0.00% | 1,339,431 |
| 2010-08-17 | 2010-08-13 | 33.082 | 40,373 | +851 | 0.00% | 1,335,627 |
| 2010-08-16 | 2010-08-12 | 33.975 | 39,522 | +851 | 0.00% | 1,342,761 |
| 2010-08-11 | 2010-08-09 | 35.479 | 38,671 | +851 | 0.00% | 1,372,000 |
| 2010-08-09 | 2010-08-05 | 35.244 | 37,820 | +851 | 0.00% | 1,332,921 |
| 2010-07-21 | 2010-07-19 | 34.351 | 36,969 | -851 | 0.00% | 1,269,921 |
| 2010-07-15 | 2010-07-13 | 34.492 | 37,820 | -1,702 | 0.00% | 1,304,485 |
| 2010-07-13 | 2010-07-09 | 34.210 | 39,522 | -8,512 | 0.00% | 1,352,047 |
| 2010-07-12 | 2010-07-08 | 33.223 | 48,034 | +8,512 | 0.00% | 1,595,842 |
| 2010-07-02 | 2010-06-29 | 33.928 | 39,522 | -1,703 | 0.00% | 1,340,904 |
| 2010-06-25 | 2010-06-23 | 33.599 | 41,225 | -7,661 | 0.00% | 1,385,123 |
| 2010-06-24 | 2010-06-22 | 33.881 | 48,886 | +8,513 | 0.00% | 1,656,309 |
| 2010-06-23 | 2010-06-21 | 34.398 | 40,373 | -852 | 0.00% | 1,388,749 |
| 2010-06-22 | 2010-06-18 | 32.565 | 41,225 | -12,768 | 0.00% | 1,342,504 |
| 2010-06-21 | 2010-06-17 | 31.907 | 53,993 | +12,768 | 0.00% | 1,722,776 |
| 2010-06-17 | 2010-06-14 | 31.343 | 41,225 | +852 | 0.00% | 1,292,136 |
| 2010-06-03 | 2010-06-01 | 29.417 | 40,373 | +851 | 0.00% | 1,187,646 |
| 2010-05-20 | 2010-05-18 | 31.109 | 39,522 | -851 | 0.00% | 1,229,472 |
| 2010-05-07 | 2010-05-05 | 31.625 | 40,373 | -1,703 | 0.00% | 1,276,814 |
| 2010-05-05 | 2010-05-03 | 32.471 | 42,076 | +851 | 0.00% | 1,366,263 |
| 2010-04-30 | 2010-04-28 | 33.082 | 41,225 | +852 | 0.00% | 1,363,813 |
| 2010-04-28 | 2010-04-26 | 34.351 | 40,373 | -852 | 0.00% | 1,386,852 |
| 2010-04-27 | 2010-04-23 | 33.317 | 41,225 | +852 | 0.00% | 1,373,500 |
| 2010-04-26 | 2010-04-22 | 33.787 | 40,373 | +23 | 0.00% | 1,364,085 |
| 2010-04-22 | 2010-04-20 | 35.009 | 40,350 | +1,702 | 0.00% | 1,412,607 |
| 2010-04-20 | 2010-04-16 | 36.137 | 38,648 | -1,702 | 0.00% | 1,396,610 |
| 2010-04-13 | 2010-04-09 | 36.654 | 40,350 | -852 | 0.00% | 1,478,971 |
| 2010-04-08 | 2010-04-01 | 36.184 | 41,202 | -1,702 | 0.00% | 1,490,839 |
| 2010-03-29 | 2010-03-25 | 34.069 | 42,904 | -8,512 | 0.00% | 1,461,697 |
| 2010-03-26 | 2010-03-24 | 34.210 | 51,416 | +8,512 | 0.00% | 1,758,941 |
| 2010-03-24 | 2010-03-22 | 34.163 | 42,904 | -1,703 | 0.00% | 1,465,730 |
| 2010-03-23 | 2010-03-19 | 35.762 | 44,607 | -5,958 | 0.00% | 1,595,248 |
| 2010-03-22 | 2010-03-18 | 35.715 | 50,565 | +9,636 | 0.00% | 1,805,928 |
| 2010-03-15 | 2010-03-11 | 35.478 | 40,929 | -8,456 | 0.00% | 1,452,098 |
| 2010-03-10 | 2010-03-08 | 35.431 | 49,385 | -8,456 | 0.00% | 1,749,768 |
| 2010-03-09 | 2010-03-05 | 34.864 | 57,841 | -845 | 0.00% | 2,016,540 |
| 2010-03-08 | 2010-03-04 | 34.249 | 58,686 | +8,455 | 0.00% | 2,009,910 |
| 2010-03-05 | 2010-03-03 | 34.627 | 50,231 | +8,456 | 0.00% | 1,739,348 |
| 2010-03-03 | 2010-03-01 | 35.573 | 41,775 | -845 | 0.00% | 1,486,065 |
| 2010-03-01 | 2010-02-25 | 34.390 | 42,620 | -3,383 | 0.00% | 1,465,721 |
| 2010-02-25 | 2010-02-23 | 32.593 | 46,003 | -2,536 | 0.00% | 1,499,370 |
| 2010-02-24 | 2010-02-22 | 31.458 | 48,539 | -4,228 | 0.00% | 1,526,919 |
| 2010-02-23 | 2010-02-19 | 30.748 | 52,767 | +4,228 | 0.00% | 1,622,480 |
| 2010-02-19 | 2010-02-17 | 32.309 | 48,539 | -8,456 | 0.00% | 1,568,249 |
| 2010-02-17 | 2010-02-11 | 31.410 | 56,995 | -846 | 0.00% | 1,790,228 |
| 2010-02-12 | 2010-02-10 | 31.032 | 57,841 | +1,691 | 0.00% | 1,794,912 |
| 2010-02-11 | 2010-02-09 | 30.985 | 56,150 | +846 | 0.00% | 1,739,781 |
| 2010-02-10 | 2010-02-08 | 29.518 | 55,304 | -846 | 0.00% | 1,632,468 |
| 2010-02-09 | 2010-02-05 | 29.471 | 56,150 | +4,228 | 0.00% | 1,654,784 |
| 2010-02-05 | 2010-02-03 | 31.836 | 51,922 | -1,691 | 0.00% | 1,652,989 |
| 2010-02-04 | 2010-02-02 | 30.701 | 53,613 | +846 | 0.00% | 1,645,956 |
| 2010-02-01 | 2010-01-28 | 30.701 | 52,767 | +3,382 | 0.00% | 1,619,984 |
| 2010-01-27 | 2010-01-25 | 32.735 | 49,385 | -4,228 | 0.00% | 1,616,608 |
| 2010-01-26 | 2010-01-22 | 32.829 | 53,613 | +8,456 | 0.00% | 1,760,083 |
| 2010-01-25 | 2010-01-21 | 33.444 | 45,157 | +1,691 | 0.00% | 1,510,247 |
| 2010-01-22 | 2010-01-20 | 33.965 | 43,466 | +4,228 | 0.00% | 1,476,310 |
| 2010-01-21 | 2010-01-19 | 35.195 | 39,238 | -846 | 0.00% | 1,380,967 |
| 2010-01-20 | 2010-01-18 | 34.059 | 40,084 | +846 | 0.00% | 1,365,234 |
| 2010-01-12 | 2010-01-08 | 36.141 | 39,238 | -1,691 | 0.00% | 1,418,090 |
| 2009-12-22 | 2009-12-18 | 34.249 | 40,929 | -1,691 | 0.00% | 1,401,759 |
| 2009-12-11 | 2009-12-09 | 35.999 | 42,620 | +845 | 0.00% | 1,534,269 |
| 2009-12-08 | 2009-12-04 | 37.276 | 41,775 | -845 | 0.00% | 1,557,206 |
| 2009-12-04 | 2009-12-02 | 35.573 | 42,620 | -3,383 | 0.00% | 1,516,124 |
| 2009-12-03 | 2009-12-01 | 35.242 | 46,003 | -845 | 0.00% | 1,621,235 |
| 2009-12-02 | 2009-11-30 | 34.816 | 46,848 | -846 | 0.00% | 1,631,069 |
| 2009-12-01 | 2009-11-27 | 33.350 | 47,694 | +1,691 | 0.00% | 1,590,583 |
| 2009-11-27 | 2009-11-25 | 35.431 | 46,003 | -5,919 | 0.00% | 1,629,940 |
| 2009-11-26 | 2009-11-24 | 34.296 | 51,922 | -2,537 | 0.00% | 1,780,709 |
| 2009-11-25 | 2009-11-23 | 34.485 | 54,459 | -5,919 | 0.00% | 1,878,022 |
| 2009-11-23 | 2009-11-19 | 33.539 | 60,378 | +2,537 | 0.00% | 2,025,016 |
| 2009-11-20 | 2009-11-18 | 32.971 | 57,841 | +4,228 | 0.00% | 1,907,094 |
| 2009-11-19 | 2009-11-17 | 33.302 | 53,613 | +8,456 | 0.00% | 1,785,444 |
| 2009-11-18 | 2009-11-16 | 34.296 | 45,157 | -3,382 | 0.00% | 1,548,698 |
| 2009-11-17 | 2009-11-13 | 33.965 | 48,539 | +4,227 | 0.00% | 1,648,613 |
| 2009-11-13 | 2009-11-11 | 35.005 | 44,312 | -845 | 0.00% | 1,551,160 |
| 2009-11-11 | 2009-11-09 | 35.053 | 45,157 | -2,537 | 0.00% | 1,582,876 |
| 2009-11-10 | 2009-11-06 | 34.674 | 47,694 | -845 | 0.00% | 1,653,755 |
| 2009-11-09 | 2009-11-05 | 33.539 | 48,539 | +845 | 0.00% | 1,627,948 |
| 2009-11-05 | 2009-11-03 | 33.350 | 47,694 | +4,228 | 0.00% | 1,590,583 |
| 2009-11-04 | 2009-11-02 | 34.769 | 43,466 | +846 | 0.00% | 1,511,265 |
| 2009-10-30 | 2009-10-28 | 35.730 | 42,620 | +1,691 | 0.00% | 1,522,798 |
| 2009-10-29 | 2009-10-27 | 37.468 | 40,929 | +1,658 | 0.00% | 1,533,522 |
| 2009-10-28 | 2009-10-23 | 39.592 | 39,271 | -829 | 0.00% | 1,554,830 |
| 2009-10-27 | 2009-10-22 | 39.544 | 40,100 | +1,657 | 0.00% | 1,585,716 |
| 2009-10-23 | 2009-10-21 | 40.268 | 38,443 | +829 | 0.00% | 1,548,034 |
| 2009-10-22 | 2009-10-20 | 39.303 | 37,614 | -6,628 | 0.00% | 1,478,329 |
| 2009-10-13 | 2009-10-09 | 36.212 | 44,242 | +829 | 0.00% | 1,602,113 |
| 2009-10-12 | 2009-10-08 | 36.212 | 43,413 | -4,971 | 0.00% | 1,572,093 |
| 2009-10-09 | 2009-10-07 | 35.102 | 48,384 | -9,941 | 0.00% | 1,698,374 |
| 2009-10-08 | 2009-10-06 | 33.460 | 58,325 | -4,143 | 0.00% | 1,951,575 |
| 2009-10-07 | 2009-10-05 | 32.302 | 62,468 | -4,142 | 0.00% | 2,017,813 |
| 2009-10-06 | 2009-10-02 | 32.398 | 66,610 | +8,285 | 0.00% | 2,158,038 |
| 2009-10-02 | 2009-09-29 | 33.798 | 58,325 | -2,486 | 0.00% | 1,971,288 |
| 2009-09-30 | 2009-09-28 | 33.267 | 60,811 | -1,657 | 0.00% | 2,023,013 |
| 2009-09-29 | 2009-09-25 | 33.798 | 62,468 | +4,143 | 0.00% | 2,111,314 |
| 2009-09-28 | 2009-09-24 | 33.798 | 58,325 | +4,142 | 0.00% | 1,971,288 |
| 2009-09-25 | 2009-09-23 | 34.523 | 54,183 | +4,971 | 0.00% | 1,870,537 |
| 2009-09-22 | 2009-09-18 | 34.909 | 49,212 | +4,142 | 0.00% | 1,717,934 |
| 2009-09-21 | 2009-09-17 | 36.164 | 45,070 | -5,799 | 0.00% | 1,629,921 |
| 2009-09-15 | 2009-09-11 | 36.164 | 50,869 | +1,657 | 0.00% | 1,839,637 |
| 2009-09-14 | 2009-09-10 | 36.406 | 49,212 | +4,970 | 0.00% | 1,791,594 |
| 2009-09-11 | 2009-09-09 | 36.840 | 44,242 | +1,657 | 0.00% | 1,629,883 |
| 2009-09-10 | 2009-09-08 | 36.068 | 42,585 | -828 | 0.00% | 1,535,941 |
| 2009-09-09 | 2009-09-07 | 35.150 | 43,413 | -829 | 0.00% | 1,525,978 |
| 2009-09-08 | 2009-09-04 | 33.557 | 44,242 | -1,657 | 0.00% | 1,484,625 |
| 2009-09-07 | 2009-09-03 | 31.867 | 45,899 | +2,486 | 0.00% | 1,462,663 |
| 2009-09-04 | 2009-09-02 | 31.191 | 43,413 | +1,657 | 0.00% | 1,354,096 |
| 2009-09-03 | 2009-09-01 | 32.157 | 41,756 | +4,142 | 0.00% | 1,342,735 |
| 2009-08-31 | 2009-08-27 | 33.026 | 37,614 | -4,971 | 0.00% | 1,242,232 |
| 2009-08-28 | 2009-08-26 | 34.136 | 42,585 | +1,657 | 0.00% | 1,453,695 |
| 2009-08-27 | 2009-08-25 | 34.764 | 40,928 | +4,142 | 0.00% | 1,422,821 |
| 2009-08-25 | 2009-08-21 | 35.440 | 36,786 | +829 | 0.00% | 1,303,695 |
| 2009-08-21 | 2009-08-19 | 34.667 | 35,957 | -829 | 0.00% | 1,246,537 |
| 2009-08-20 | 2009-08-18 | 35.005 | 36,786 | -4,142 | 0.00% | 1,287,709 |
| 2009-08-19 | 2009-08-17 | 34.861 | 40,928 | +828 | 0.00% | 1,426,773 |
| 2009-08-17 | 2009-08-13 | 35.681 | 40,100 | +1,657 | 0.00% | 1,430,823 |
| 2009-08-14 | 2009-08-12 | 35.681 | 38,443 | -1,657 | 0.00% | 1,371,699 |
| 2009-08-13 | 2009-08-11 | 37.130 | 40,100 | -828 | 0.00% | 1,488,908 |
| 2009-08-10 | 2009-08-06 | 36.937 | 40,928 | +1,657 | 0.00% | 1,511,747 |
| 2009-08-07 | 2009-08-05 | 37.420 | 39,271 | +828 | 0.00% | 1,469,504 |
| 2009-08-06 | 2009-08-04 | 38.772 | 38,443 | +4,143 | 0.00% | 1,490,493 |
| 2009-08-05 | 2009-08-03 | 39.834 | 34,300 | -1,657 | 0.00% | 1,366,298 |
| 2009-08-04 | 2009-07-31 | 38.192 | 35,957 | -3,314 | 0.00% | 1,373,274 |
| 2009-08-03 | 2009-07-30 | 36.357 | 39,271 | -829 | 0.00% | 1,427,789 |
| 2009-07-31 | 2009-07-29 | 36.068 | 40,100 | -3,313 | 0.00% | 1,446,313 |
| 2009-07-30 | 2009-07-28 | 37.564 | 43,413 | +2,485 | 0.00% | 1,630,785 |
| 2009-07-27 | 2009-07-23 | 36.357 | 40,928 | -2,485 | 0.00% | 1,488,034 |
| 2009-07-24 | 2009-07-22 | 35.295 | 43,413 | +2,485 | 0.00% | 1,532,267 |
| 2009-07-22 | 2009-07-20 | 34.764 | 40,928 | -4,971 | 0.00% | 1,422,821 |
| 2009-07-21 | 2009-07-17 | 33.026 | 45,899 | -3,313 | 0.00% | 1,515,851 |
| 2009-07-20 | 2009-07-16 | 32.108 | 49,212 | -2,486 | 0.00% | 1,580,119 |
| 2009-07-17 | 2009-07-15 | 31.384 | 51,698 | -1,657 | 0.00% | 1,622,499 |
| 2009-07-16 | 2009-07-14 | 30.708 | 53,355 | +2,486 | 0.00% | 1,638,436 |
| 2009-07-15 | 2009-07-13 | 29.211 | 50,869 | +828 | 0.00% | 1,485,955 |
| 2009-07-10 | 2009-07-08 | 31.384 | 50,041 | -2,485 | 0.00% | 1,570,495 |
| 2009-07-09 | 2009-07-07 | 31.626 | 52,526 | -2,486 | 0.00% | 1,661,165 |
| 2009-07-08 | 2009-07-06 | 32.060 | 55,012 | -828 | 0.00% | 1,763,692 |
| 2009-07-07 | 2009-07-03 | 31.529 | 55,840 | +828 | 0.00% | 1,760,580 |
| 2009-07-03 | 2009-06-30 | 30.998 | 55,012 | +4,143 | 0.00% | 1,705,256 |
| 2009-06-30 | 2009-06-26 | 32.302 | 50,869 | -2,486 | 0.00% | 1,643,147 |
| 2009-06-29 | 2009-06-25 | 32.060 | 53,355 | +3,314 | 0.00% | 1,710,568 |
| 2009-06-25 | 2009-06-23 | 29.115 | 50,041 | -1,657 | 0.00% | 1,456,936 |
| 2009-06-23 | 2009-06-19 | 29.501 | 51,698 | -8,284 | 0.00% | 1,525,149 |
| 2009-06-22 | 2009-06-18 | 28.197 | 59,982 | +828 | 0.00% | 1,691,340 |
| 2009-06-19 | 2009-06-17 | 28.680 | 59,154 | +5,799 | 0.00% | 1,696,554 |
| 2009-06-18 | 2009-06-16 | 29.067 | 53,355 | -10,769 | 0.00% | 1,550,847 |
| 2009-06-17 | 2009-06-15 | 30.177 | 64,124 | +8,284 | 0.00% | 1,935,075 |
| 2009-06-16 | 2009-06-12 | 31.384 | 55,840 | -6,628 | 0.00% | 1,752,492 |
| 2009-06-15 | 2009-06-11 | 30.612 | 62,468 | +9,942 | 0.00% | 1,912,247 |
| 2009-06-12 | 2009-06-10 | 31.384 | 52,526 | +9,941 | 0.00% | 1,648,485 |
| 2009-06-11 | 2009-06-09 | 31.674 | 42,585 | +1,657 | 0.00% | 1,348,832 |
| 2009-06-10 | 2009-06-08 | 32.881 | 40,928 | +4,971 | 0.00% | 1,345,751 |
| 2009-06-05 | 2009-06-03 | 35.585 | 35,957 | -829 | 0.00% | 1,279,523 |
| 2009-06-04 | 2009-06-02 | 33.509 | 36,786 | +829 | 0.00% | 1,232,649 |
| 2009-06-03 | 2009-06-01 | 34.474 | 35,957 | +9,113 | 0.00% | 1,239,592 |
| 2009-05-29 | 2009-05-26 | 33.653 | 26,844 | -6,628 | 0.00% | 903,394 |
| 2009-05-27 | 2009-05-25 | 30.950 | 33,472 | +828 | 0.00% | 1,035,946 |
| 2009-05-26 | 2009-05-22 | 28.342 | 32,644 | +1,657 | 0.00% | 925,207 |
| 2009-05-25 | 2009-05-21 | 28.197 | 30,987 | -1,657 | 0.00% | 873,755 |
| 2009-05-21 | 2009-05-19 | 28.535 | 32,644 | -10,769 | 0.00% | 931,511 |
| 2009-05-20 | 2009-05-18 | 27.280 | 43,413 | -1,657 | 0.00% | 1,184,310 |
| 2009-05-19 | 2009-05-15 | 26.218 | 45,070 | -9,113 | 0.00% | 1,181,638 |
| 2009-05-18 | 2009-05-14 | 24.818 | 54,183 | +2,485 | 0.00% | 1,344,694 |
| 2009-05-15 | 2009-05-13 | 25.687 | 51,698 | +2,486 | 0.00% | 1,327,953 |
| 2009-05-13 | 2009-05-11 | 25.928 | 49,212 | +4,142 | 0.00% | 1,275,976 |
| 2009-05-11 | 2009-05-07 | 26.556 | 45,070 | +4,142 | 0.00% | 1,196,871 |
| 2009-05-08 | 2009-05-06 | 27.039 | 40,928 | +8,284 | 0.00% | 1,106,639 |
| 2009-05-07 | 2009-05-05 | 26.266 | 32,644 | +1,657 | 0.00% | 857,432 |
| 2009-05-06 | 2009-05-04 | 26.652 | 30,987 | -828 | 0.00% | 825,878 |
| 2009-05-05 | 2009-04-30 | 24.142 | 31,815 | -6,628 | 0.00% | 768,067 |
| 2009-04-30 | 2009-04-28 | 21.269 | 38,443 | +4,971 | 0.00% | 817,637 |
| 2009-04-29 | 2009-04-27 | 22.862 | 33,472 | +1,657 | 0.00% | 765,242 |
| 2009-04-27 | 2009-04-23 | 24.238 | 31,815 | -4,142 | 0.00% | 771,139 |
| 2009-04-23 | 2009-04-21 | 23.514 | 35,957 | +4,142 | 0.00% | 845,492 |
| 2009-04-22 | 2009-04-20 | 25.349 | 31,815 | -4,142 | 0.00% | 806,470 |
| 2009-04-21 | 2009-04-17 | 24.721 | 35,957 | -5,008 | 0.00% | 888,895 |
| 2009-04-20 | 2009-04-16 | 22.524 | 40,965 | -1,657 | 0.00% | 922,703 |
| 2009-04-17 | 2009-04-15 | 21.896 | 42,622 | +829 | 0.00% | 933,272 |
| 2009-04-16 | 2009-04-14 | 22.090 | 41,793 | +4,142 | 0.00% | 923,192 |
| 2009-04-15 | 2009-04-09 | 21.972 | 37,651 | -1,657 | 0.00% | 827,254 |
| 2009-04-14 | 2009-04-08 | 21.703 | 39,308 | +2,894 | 0.00% | 853,105 |
| 2009-04-09 | 2009-04-07 | 22.265 | 36,414 | +4,097 | 0.00% | 810,743 |
| 2009-04-07 | 2009-04-03 | 22.313 | 32,317 | -1,639 | 0.00% | 721,102 |
| 2009-04-06 | 2009-04-02 | 21.654 | 33,956 | -819 | 0.00% | 735,292 |
| 2009-04-03 | 2009-04-01 | 19.408 | 34,775 | -4,096 | 0.00% | 674,923 |
| 2009-03-31 | 2009-03-27 | 20.165 | 38,871 | -3,277 | 0.00% | 783,837 |
| 2009-03-27 | 2009-03-25 | 18.432 | 42,148 | -4,096 | 0.00% | 776,862 |
| 2009-03-26 | 2009-03-24 | 19.286 | 46,244 | -8,193 | 0.00% | 891,871 |
| 2009-03-25 | 2009-03-23 | 17.821 | 54,437 | -1,638 | 0.00% | 970,145 |
| 2009-03-24 | 2009-03-20 | 16.576 | 56,075 | +1,638 | 0.00% | 929,520 |
| 2009-03-23 | 2009-03-19 | 16.747 | 54,437 | -6,554 | 0.00% | 911,671 |
| 2009-03-20 | 2009-03-18 | 16.186 | 60,991 | +4,097 | 0.00% | 987,186 |
| 2009-03-19 | 2009-03-17 | 15.771 | 56,894 | -4,097 | 0.00% | 897,261 |
| 2009-03-18 | 2009-03-16 | 16.308 | 60,991 | +3,277 | 0.00% | 994,631 |
| 2009-03-17 | 2009-03-13 | 15.917 | 57,714 | -6,554 | 0.00% | 918,647 |
| 2009-03-16 | 2009-03-12 | 15.356 | 64,268 | -4,096 | 0.00% | 986,882 |
| 2009-03-13 | 2009-03-11 | 15.038 | 68,364 | -13,108 | 0.00% | 1,028,082 |
| 2009-03-05 | 2009-03-03 | 14.404 | 81,472 | -1,638 | 0.00% | 1,173,492 |
| 2009-03-02 | 2009-02-26 | 14.892 | 83,110 | -4,096 | 0.00% | 1,237,664 |
| 2009-02-27 | 2009-02-25 | 14.867 | 87,206 | -2,458 | 0.00% | 1,296,532 |
| 2009-02-26 | 2009-02-24 | 14.697 | 89,664 | +8,192 | 0.00% | 1,317,754 |
| 2009-02-24 | 2009-02-20 | 14.648 | 81,472 | -29,492 | 0.00% | 1,193,382 |
| 2009-02-23 | 2009-02-19 | 15.282 | 110,964 | +4,915 | 0.01% | 1,695,806 |
| 2009-02-20 | 2009-02-18 | 15.429 | 106,049 | -1,638 | 0.01% | 1,636,226 |
| 2009-02-19 | 2009-02-17 | 15.380 | 107,687 | +2,457 | 0.01% | 1,656,241 |
| 2009-02-18 | 2009-02-16 | 16.137 | 105,230 | +3,277 | 0.01% | 1,698,090 |
| 2009-02-17 | 2009-02-13 | 16.332 | 101,953 | -5,734 | 0.01% | 1,665,121 |
| 2009-02-16 | 2009-02-12 | 16.113 | 107,687 | -1,639 | 0.01% | 1,735,110 |
| 2009-02-13 | 2009-02-11 | 16.454 | 109,326 | +9,012 | 0.01% | 1,798,884 |
| 2009-02-12 | 2009-02-10 | 17.113 | 100,314 | +5,735 | 0.01% | 1,716,719 |
| 2009-02-11 | 2009-02-09 | 17.846 | 94,579 | -11,470 | 0.00% | 1,687,842 |
| 2009-02-10 | 2009-02-06 | 17.455 | 106,049 | -13,927 | 0.01% | 1,851,111 |
| 2009-02-09 | 2009-02-05 | 16.308 | 119,976 | +1,639 | 0.01% | 1,956,548 |
| 2009-02-06 | 2009-02-04 | 16.259 | 118,337 | +40,142 | 0.01% | 1,924,042 |
| 2009-02-05 | 2009-02-03 | 16.479 | 78,195 | +19,662 | 0.00% | 1,288,554 |
| 2009-02-03 | 2009-01-30 | 18.554 | 58,533 | +2,458 | 0.00% | 1,086,011 |
| 2009-02-02 | 2009-01-29 | 18.310 | 56,075 | +1,638 | 0.00% | 1,026,716 |
| 2009-01-30 | 2009-01-23 | 17.040 | 54,437 | +5,735 | 0.00% | 927,618 |
| 2009-01-23 | 2009-01-21 | 17.455 | 48,702 | -4,096 | 0.00% | 850,105 |
| 2009-01-22 | 2009-01-20 | 17.821 | 52,798 | +2,457 | 0.00% | 940,936 |
| 2009-01-21 | 2009-01-19 | 18.261 | 50,341 | +820 | 0.00% | 919,270 |
| 2009-01-19 | 2009-01-15 | 18.310 | 49,521 | +4,915 | 0.00% | 906,714 |
| 2009-01-16 | 2009-01-14 | 19.335 | 44,606 | -819 | 0.00% | 862,458 |
| 2009-01-15 | 2009-01-13 | 18.896 | 45,425 | +4,096 | 0.00% | 858,333 |
| 2009-01-06 | 2009-01-02 | 20.409 | 41,329 | -4,096 | 0.00% | 843,492 |
| 2009-01-05 | 2008-12-31 | 19.579 | 45,425 | +819 | 0.00% | 889,383 |
| 2009-01-02 | 2008-12-29 | 19.774 | 44,606 | +4,916 | 0.00% | 882,060 |
| 2008-12-29 | 2008-12-22 | 20.336 | 39,690 | +4,096 | 0.00% | 807,134 |
| 2008-12-23 | 2008-12-19 | 21.679 | 35,594 | -4,096 | 0.00% | 771,631 |
| 2008-12-19 | 2008-12-17 | 19.774 | 39,690 | +4,096 | 0.00% | 784,849 |
| 2008-12-18 | 2008-12-16 | 19.994 | 35,594 | -4,096 | 0.00% | 711,673 |
| 2008-12-17 | 2008-12-15 | 19.457 | 39,690 | +2,457 | 0.00% | 772,252 |
| 2008-12-16 | 2008-12-12 | 18.554 | 37,233 | +4,096 | 0.00% | 690,814 |
| 2008-12-15 | 2008-12-11 | 19.799 | 33,137 | -6,553 | 0.00% | 656,075 |
| 2008-12-12 | 2008-12-10 | 18.505 | 39,690 | +6,553 | 0.00% | 734,463 |
| 2008-12-11 | 2008-12-09 | 15.820 | 33,137 | -8,974 | 0.00% | 524,213 |
| 2008-12-10 | 2008-12-08 | 14.648 | 42,111 | -20,481 | 0.00% | 616,831 |
| 2008-12-08 | 2008-12-04 | 12.890 | 62,592 | +819 | 0.00% | 806,812 |
| 2008-12-05 | 2008-12-03 | 13.036 | 61,773 | +24,577 | 0.00% | 805,304 |
| 2008-12-02 | 2008-11-28 | 13.915 | 37,196 | -819 | 0.00% | 517,596 |
| 2008-12-01 | 2008-11-27 | 13.549 | 38,015 | +819 | 0.00% | 515,072 |
| 2008-11-25 | 2008-11-21 | 13.232 | 37,196 | -1,638 | 0.00% | 492,170 |
| 2008-11-24 | 2008-11-20 | 13.183 | 38,834 | +1,638 | 0.00% | 511,948 |
| 2008-11-17 | 2008-11-13 | 14.745 | 37,196 | +4,096 | 0.00% | 548,470 |
| 2008-11-06 | 2008-11-04 | 17.781 | 33,100 | +1,333 | 0.00% | 588,539 |
| 2008-11-05 | 2008-11-03 | 17.043 | 31,767 | +3,931 | 0.00% | 541,403 |
| 2008-11-03 | 2008-10-30 | 19.078 | 27,836 | -3,145 | 0.00% | 531,053 |
| 2008-10-31 | 2008-10-29 | 15.262 | 30,981 | -12,580 | 0.00% | 472,843 |
| 2008-10-30 | 2008-10-28 | 14.499 | 43,561 | +11,794 | 0.00% | 631,601 |
| 2008-10-29 | 2008-10-27 | 14.754 | 31,767 | +2,359 | 0.00% | 468,678 |
| 2008-10-27 | 2008-10-23 | 18.315 | 29,408 | +786 | 0.00% | 538,602 |
| 2008-10-22 | 2008-10-20 | 21.113 | 28,622 | -786 | 0.00% | 604,294 |
| 2008-10-17 | 2008-10-15 | 20.579 | 29,408 | -786 | 0.00% | 605,179 |
| 2008-09-29 | 2008-09-25 | 24.928 | 30,194 | -1,573 | 0.00% | 752,691 |
| 2008-09-26 | 2008-09-24 | 25.234 | 31,767 | +1,573 | 0.00% | 801,600 |
| 2008-09-24 | 2008-09-22 | 26.963 | 30,194 | +1,572 | 0.00% | 814,135 |
| 2008-09-22 | 2008-09-18 | 25.997 | 28,622 | -2,359 | 0.00% | 744,082 |
| 2008-09-18 | 2008-09-16 | 25.590 | 30,981 | -2,358 | 0.00% | 792,800 |
| 2008-09-17 | 2008-09-12 | 28.490 | 33,339 | -1,600 | 0.00% | 949,818 |
| 2008-09-16 | 2008-09-11 | 27.981 | 34,939 | +3,145 | 0.00% | 977,627 |
| 2008-09-12 | 2008-09-10 | 30.270 | 31,794 | -3,931 | 0.00% | 962,414 |
| 2008-09-02 | 2008-08-29 | 35.154 | 35,725 | -786 | 0.00% | 1,255,886 |
| 2008-08-29 | 2008-08-27 | 32.916 | 36,511 | -787 | 0.00% | 1,201,788 |
| 2008-08-21 | 2008-08-19 | 31.797 | 37,298 | +787 | 0.00% | 1,185,948 |
| 2008-08-20 | 2008-08-18 | 33.577 | 36,511 | +786 | 0.00% | 1,225,936 |
| 2008-08-19 | 2008-08-15 | 35.307 | 35,725 | +12,580 | 0.00% | 1,261,339 |
| 2008-08-14 | 2008-08-12 | 37.393 | 23,145 | -786 | 0.00% | 865,455 |
| 2008-08-13 | 2008-08-11 | 36.528 | 23,931 | -787 | 0.00% | 874,149 |
| 2008-08-12 | 2008-08-08 | 36.172 | 24,718 | +1,573 | 0.00% | 894,093 |
| 2008-08-11 | 2008-08-07 | 36.630 | 23,145 | -786 | 0.00% | 847,793 |
| 2008-08-08 | 2008-08-05 | 37.393 | 23,931 | +786 | 0.00% | 894,846 |
| 2008-08-07 | 2008-08-04 | 38.715 | 23,145 | +1,572 | 0.00% | 896,070 |
| 2008-08-05 | 2008-08-01 | 40.394 | 21,573 | +787 | 0.00% | 871,427 |
| 2008-07-28 | 2008-07-24 | 41.463 | 20,786 | +786 | 0.00% | 861,844 |
| 2008-07-22 | 2008-07-18 | 37.291 | 20,000 | -786 | 0.00% | 745,820 |
| 2008-07-21 | 2008-07-17 | 36.782 | 20,786 | -787 | 0.00% | 764,556 |
| 2008-07-18 | 2008-07-16 | 36.121 | 21,573 | +787 | 0.00% | 779,236 |
| 2008-07-17 | 2008-07-15 | 36.528 | 20,786 | +786 | 0.00% | 759,268 |
| 2008-07-14 | 2008-07-10 | 39.173 | 20,000 | -786 | 0.00% | 783,467 |
| 2008-06-27 | 2008-06-25 | 39.733 | 20,786 | +786 | 0.00% | 825,889 |
| 2008-06-17 | 2008-06-13 | 42.480 | 20,000 | +786 | 0.00% | 849,604 |
| 2008-06-04 | 2008-06-02 | 51.002 | 19,214 | -3,931 | 0.00% | 979,946 |
| 2008-06-03 | 2008-05-30 | 50.569 | 23,145 | +3,145 | 0.00% | 1,170,425 |
| 2008-05-28 | 2008-05-26 | 47.517 | 20,000 | +786 | 0.00% | 950,335 |
| 2008-05-15 | 2008-05-13 | 53.164 | 19,214 | +3,936 | 0.00% | 1,021,490 |
| 2008-05-06 | 2008-05-02 | 54.690 | 15,278 | -787 | 0.00% | 835,555 |
| 2008-04-30 | 2008-04-28 | 50.773 | 16,065 | -1,142 | 0.00% | 815,664 |
| 2008-04-28 | 2008-04-24 | 50.671 | 17,207 | -787 | 0.00% | 871,896 |
| 2008-04-25 | 2008-04-23 | 47.771 | 17,994 | -6,290 | 0.00% | 859,594 |
| 2008-04-24 | 2008-04-22 | 45.940 | 24,284 | +2,359 | 0.00% | 1,115,599 |
| 2008-04-23 | 2008-04-21 | 45.991 | 21,925 | +2,359 | 0.00% | 1,008,342 |
| 2008-04-22 | 2008-04-18 | 45.940 | 19,566 | -786 | 0.00% | 898,855 |
| 2008-04-21 | 2008-04-17 | 46.194 | 20,352 | -1,573 | 0.00% | 940,141 |
| 2008-04-18 | 2008-04-16 | 43.905 | 21,925 | +786 | 0.00% | 962,610 |
| 2008-04-14 | 2008-04-10 | 46.499 | 21,139 | -1,572 | 0.00% | 982,948 |
| 2008-04-11 | 2008-04-09 | 46.501 | 22,711 | -786 | 0.00% | 1,056,077 |
| 2008-04-10 | 2008-04-08 | 47.166 | 23,497 | +2,475 | 0.00% | 1,108,253 |
| 2008-04-09 | 2008-04-07 | 48.854 | 21,022 | +782 | 0.00% | 1,027,006 |
| 2008-04-08 | 2008-04-03 | 48.342 | 20,240 | -782 | 0.00% | 978,448 |
| 2008-04-07 | 2008-04-02 | 46.552 | 21,022 | -2,346 | 0.00% | 978,613 |
| 2008-04-02 | 2008-03-31 | 42.971 | 23,368 | -782 | 0.00% | 1,004,145 |
| 2008-04-01 | 2008-03-28 | 43.892 | 24,150 | +2,346 | 0.00% | 1,059,985 |
| 2008-03-27 | 2008-03-25 | 44.352 | 21,804 | -3,128 | 0.00% | 967,054 |
| 2008-03-26 | 2008-03-20 | 41.845 | 24,932 | +3,910 | 0.00% | 1,043,292 |
| 2008-03-25 | 2008-03-19 | 44.403 | 21,022 | -2,346 | 0.00% | 933,446 |
| 2008-03-20 | 2008-03-18 | 41.948 | 23,368 | +1,564 | 0.00% | 980,236 |
| 2008-03-17 | 2008-03-13 | 44.659 | 21,804 | +5,473 | 0.00% | 973,746 |
| 2008-03-14 | 2008-03-12 | 49.621 | 16,331 | -4,691 | 0.00% | 810,364 |
| 2008-03-13 | 2008-03-11 | 48.087 | 21,022 | +4,691 | 0.00% | 1,010,875 |
| 2008-03-11 | 2008-03-07 | 47.933 | 16,331 | -782 | 0.00% | 782,795 |
| 2008-03-10 | 2008-03-06 | 50.593 | 17,113 | -782 | 0.00% | 865,801 |
| 2008-03-07 | 2008-03-05 | 48.905 | 17,895 | +782 | 0.00% | 875,155 |
| 2008-03-05 | 2008-03-03 | 50.133 | 17,113 | +782 | 0.00% | 857,922 |
| 2008-03-03 | 2008-02-28 | 53.586 | 16,331 | +3,910 | 0.00% | 875,109 |
| 2008-02-29 | 2008-02-27 | 53.714 | 12,421 | -782 | 0.00% | 667,177 |
| 2008-02-28 | 2008-02-26 | 52.691 | 13,203 | -782 | 0.00% | 695,673 |
| 2008-02-27 | 2008-02-25 | 49.417 | 13,985 | +782 | 0.00% | 691,091 |
| 2008-02-22 | 2008-02-20 | 53.202 | 13,203 | +782 | 0.00% | 702,427 |
| 2008-02-19 | 2008-02-15 | 55.632 | 12,421 | -3,128 | 0.00% | 691,005 |
| 2008-02-18 | 2008-02-14 | 55.888 | 15,549 | +3,910 | 0.00% | 868,999 |
| 2008-02-15 | 2008-02-13 | 54.609 | 11,639 | +782 | 0.00% | 635,593 |
| 2008-02-12 | 2008-02-06 | 53.458 | 10,857 | -782 | 0.00% | 580,392 |
| 2008-02-11 | 2008-02-04 | 56.016 | 11,639 | +1,564 | 0.00% | 651,966 |
| 2008-02-05 | 2008-02-01 | 54.993 | 10,075 | +781 | 0.00% | 554,050 |
| 2008-02-04 | 2008-01-31 | 60.108 | 9,294 | +1,564 | 0.00% | 558,645 |
| 2008-01-29 | 2008-01-25 | 67.782 | 7,730 | -782 | 0.00% | 523,951 |
| 2008-01-25 | 2008-01-23 | 64.968 | 8,512 | -2,345 | 0.00% | 553,007 |
| 2008-01-23 | 2008-01-21 | 61.387 | 10,857 | +2,345 | 0.00% | 666,479 |
| 2008-01-22 | 2008-01-18 | 65.991 | 8,512 | -2,345 | 0.00% | 561,716 |
| 2008-01-21 | 2008-01-17 | 61.643 | 10,857 | +2,345 | 0.00% | 669,256 |
| 2008-01-18 | 2008-01-16 | 62.666 | 8,512 | -39,096 | 0.00% | 533,412 |
| 2008-01-17 | 2008-01-15 | 65.735 | 47,608 | -2,346 | 0.00% | 3,129,525 |
| 2008-01-16 | 2008-01-14 | 68.677 | 49,954 | +3,128 | 0.00% | 3,430,678 |
| 2008-01-15 | 2008-01-11 | 70.467 | 46,826 | +1,564 | 0.00% | 3,299,697 |
| 2008-01-14 | 2008-01-10 | 72.130 | 45,262 | +19,548 | 0.00% | 3,264,737 |
| 2008-01-08 | 2008-01-04 | 70.723 | 25,714 | -1,564 | 0.00% | 1,818,571 |
| 2008-01-04 | 2008-01-02 | 70.084 | 27,278 | +19,548 | 0.00% | 1,911,739 |
| 2008-01-03 | 2007-12-31 | 70.851 | 7,730 | -3,127 | 0.00% | 547,677 |
| 2008-01-02 | 2007-12-27 | 68.933 | 10,857 | -1,564 | 0.00% | 748,400 |
| 2007-12-28 | 2007-12-24 | 70.851 | 12,421 | +5,473 | 0.00% | 880,039 |
| 2007-12-20 | 2007-12-18 | 63.945 | 6,948 | -782 | 0.00% | 444,289 |
| 2007-12-19 | 2007-12-17 | 64.073 | 7,730 | +782 | 0.00% | 495,282 |
| 2007-12-17 | 2007-12-13 | 66.375 | 6,948 | +782 | 0.00% | 461,172 |
| 2007-12-13 | 2007-12-11 | 71.490 | 6,166 | -1,484 | 0.00% | 440,809 |
| 2007-12-12 | 2007-12-10 | 66.631 | 7,650 | +782 | 0.00% | 509,723 |
| 2007-12-11 | 2007-12-07 | 64.840 | 6,868 | +782 | 0.00% | 445,322 |
| 2007-12-06 | 2007-12-04 | 70.979 | 6,086 | +781 | 0.00% | 431,977 |
| 2007-12-05 | 2007-12-03 | 70.851 | 5,305 | -3,127 | 0.00% | 375,864 |
| 2007-12-04 | 2007-11-30 | 70.211 | 8,432 | +3,127 | 0.00% | 592,023 |
| 2007-12-03 | 2007-11-29 | 70.211 | 5,305 | -3,127 | 0.00% | 372,472 |
| 2007-11-29 | 2007-11-27 | 62.922 | 8,432 | +782 | 0.00% | 530,556 |
| 2007-11-27 | 2007-11-23 | 61.387 | 7,650 | -782 | 0.00% | 469,611 |
| 2007-11-16 | 2007-11-14 | 69.060 | 8,432 | -2,346 | 0.00% | 582,317 |
| 2007-11-13 | 2007-11-09 | 66.631 | 10,778 | -1,564 | 0.00% | 718,144 |
| 2007-11-12 | 2007-11-08 | 64.712 | 12,342 | -39,878 | 0.00% | 798,678 |
| 2007-11-09 | 2007-11-07 | 67.151 | 52,220 | -1,564 | 0.00% | 3,506,628 |
| 2007-11-08 | 2007-11-06 | 61.587 | 53,784 | -151 | 0.00% | 3,312,421 |
| 2007-11-07 | 2007-11-05 | 58.870 | 53,935 | +773 | 0.00% | 3,175,174 |
| 2007-11-05 | 2007-11-01 | 63.269 | 53,162 | -6,183 | 0.00% | 3,363,532 |
| 2007-11-02 | 2007-10-31 | 62.234 | 59,345 | +7,729 | 0.00% | 3,693,300 |
| 2007-10-31 | 2007-10-29 | 65.857 | 51,616 | +38,644 | 0.00% | 3,399,285 |
| 2007-10-30 | 2007-10-26 | 63.787 | 12,972 | -3,092 | 0.00% | 827,445 |
| 2007-10-29 | 2007-10-25 | 56.671 | 16,064 | -8,501 | 0.00% | 910,360 |
| 2007-10-25 | 2007-10-23 | 50.564 | 24,565 | -10,048 | 0.00% | 1,242,101 |
| 2007-10-24 | 2007-10-22 | 48.338 | 34,613 | +19,322 | 0.00% | 1,673,137 |
| 2007-10-23 | 2007-10-18 | 50.409 | 15,291 | +773 | 0.00% | 770,797 |
| 2007-10-18 | 2007-10-16 | 52.272 | 14,518 | +773 | 0.00% | 758,881 |
| 2007-10-10 | 2007-10-08 | 49.943 | 13,745 | -7,729 | 0.00% | 686,464 |
| 2007-10-09 | 2007-10-05 | 49.166 | 21,474 | +8,502 | 0.00% | 1,055,801 |
| 2007-10-04 | 2007-10-02 | 51.133 | 12,972 | -10,820 | 0.00% | 663,299 |
| 2007-10-03 | 2007-09-28 | 50.046 | 23,792 | +7,728 | 0.00% | 1,190,701 |
| 2007-09-28 | 2007-09-25 | 49.891 | 16,064 | +3,092 | 0.00% | 801,449 |
| 2007-09-25 | 2007-09-21 | 53.048 | 12,972 | +773 | 0.00% | 688,139 |
| 2007-09-21 | 2007-09-19 | 56.412 | 12,199 | -3,102 | 0.00% | 688,171 |
| 2007-09-20 | 2007-09-18 | 52.272 | 15,301 | +1,546 | 0.00% | 799,810 |
| 2007-09-19 | 2007-09-17 | 53.177 | 13,755 | -773 | 0.00% | 731,455 |
| 2007-09-18 | 2007-09-14 | 55.765 | 14,528 | -23,187 | 0.00% | 810,156 |
| 2007-09-17 | 2007-09-13 | 53.436 | 37,715 | -773 | 0.00% | 2,015,346 |
| 2007-09-07 | 2007-09-05 | 49.891 | 38,488 | +773 | 0.00% | 1,920,206 |
| 2007-08-24 | 2007-08-22 | 44.302 | 37,715 | -773 | 0.00% | 1,670,834 |
| 2007-08-23 | 2007-08-21 | 42.076 | 38,488 | -773 | 0.00% | 1,619,427 |
| 2007-08-22 | 2007-08-20 | 41.352 | 39,261 | -772 | 0.00% | 1,623,505 |
| 2007-08-21 | 2007-08-17 | 39.074 | 40,033 | +772 | 0.00% | 1,564,266 |
| 2007-08-20 | 2007-08-16 | 40.834 | 39,261 | +773 | 0.00% | 1,603,185 |
| 2007-08-17 | 2007-08-15 | 41.869 | 38,488 | +11,594 | 0.00% | 1,611,459 |
| 2007-08-13 | 2007-08-09 | 43.474 | 26,894 | -3,865 | 0.00% | 1,169,177 |
| 2007-08-10 | 2007-08-08 | 43.266 | 30,759 | +3,865 | 0.00% | 1,330,834 |
| 2007-08-09 | 2007-08-07 | 42.904 | 26,894 | -773 | 0.00% | 1,153,866 |
| 2007-08-02 | 2007-07-31 | 45.802 | 27,667 | -1,546 | 0.00% | 1,267,216 |
| 2007-07-31 | 2007-07-27 | 43.991 | 29,213 | +2,319 | 0.00% | 1,285,111 |
| 2007-07-27 | 2007-07-25 | 47.873 | 26,894 | -2,319 | 0.00% | 1,287,486 |
| 2007-07-25 | 2007-07-23 | 46.372 | 29,213 | -3,092 | 0.00% | 1,354,658 |
| 2007-07-20 | 2007-07-18 | 41.610 | 32,305 | +773 | 0.00% | 1,344,223 |
| 2007-07-18 | 2007-07-16 | 43.163 | 31,532 | +773 | 0.00% | 1,361,015 |
| 2007-07-16 | 2007-07-12 | 43.681 | 30,759 | -773 | 0.00% | 1,343,569 |
| 2007-07-13 | 2007-07-11 | 43.681 | 31,532 | +2,319 | 0.00% | 1,377,334 |
| 2007-07-10 | 2007-07-06 | 42.283 | 29,213 | +5,410 | 0.00% | 1,235,218 |
| 2007-07-03 | 2007-06-28 | 42.231 | 23,803 | -773 | 0.00% | 1,005,234 |
| 2007-06-26 | 2007-06-22 | 42.697 | 24,576 | 0.00% | 1,049,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy