History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 41,761,723 +0 0.46% 422,211,020
2025-10-13 2025-10-09 10.190 41,761,723 +0 0.46% 425,551,957
2025-10-10 2025-10-08 9.960 41,761,723 +324,052 0.46% 415,946,761
2025-10-09 2025-10-06 9.980 41,437,671 +225,305 0.45% 413,547,957
2025-10-08 2025-10-03 10.010 41,212,366 -126 0.45% 412,535,784
2025-10-06 2025-10-02 9.960 41,212,492 -154,605 0.45% 410,476,420
2025-10-03 2025-09-30 9.850 41,367,097 +4,305,929 0.45% 407,465,905
2025-10-02 2025-09-29 9.940 37,061,168 +138,000 0.41% 368,388,010
2025-09-30 2025-09-26 9.870 36,923,168 -56,860 0.40% 364,431,668
2025-09-29 2025-09-25 9.740 36,980,028 +2,453 0.40% 360,185,473
2025-09-26 2025-09-24 9.810 36,977,575 -3,195,800 0.40% 362,750,011
2025-09-25 2025-09-23 9.860 40,173,375 +54,653 0.44% 396,109,478
2025-09-24 2025-09-22 10.100 40,118,722 -144,512 0.44% 405,199,092
2025-09-23 2025-09-19 10.200 40,263,234 +145,415 0.44% 410,684,987
2025-09-22 2025-09-18 10.090 40,117,819 +354,585 0.44% 404,788,794
2025-09-19 2025-09-17 10.060 39,763,234 -735,964 0.43% 400,018,134
2025-09-18 2025-09-16 10.040 40,499,198 +28,136 0.44% 406,611,948
2025-09-17 2025-09-15 10.050 40,471,062 -59,745 0.44% 406,734,173
2025-09-16 2025-09-12 10.080 40,530,807 -174,000 0.44% 408,550,535
2025-09-15 2025-09-11 10.050 40,704,807 -166,860 0.44% 409,083,310
2025-09-12 2025-09-10 9.960 40,871,667 -899,000 0.45% 407,081,803
2025-09-11 2025-09-09 9.930 41,770,667 -282,936 0.46% 414,782,723
2025-09-10 2025-09-08 9.790 42,053,603 -226,200 0.46% 411,704,773
2025-09-09 2025-09-05 9.670 42,279,803 -314,445 0.46% 408,845,695
2025-09-08 2025-09-04 9.580 42,594,248 +97,203 0.47% 408,052,896
2025-09-05 2025-09-03 9.590 42,497,045 -42,988 0.46% 407,546,662
2025-09-04 2025-09-02 9.660 42,540,033 -639,720 0.46% 410,936,719
2025-09-03 2025-09-01 9.470 43,179,753 -46,000 0.47% 408,912,261
2025-09-02 2025-08-29 9.260 43,225,753 +53,270 0.47% 400,270,473
2025-09-01 2025-08-28 9.300 43,172,483 +4,000 0.47% 401,504,092
2025-08-28 2025-08-26 9.320 43,168,483 +30,628 0.47% 402,330,262
2025-08-27 2025-08-25 9.360 43,137,855 -20 0.47% 403,770,323
2025-08-26 2025-08-22 9.480 43,137,875 -138,000 0.47% 408,947,055
2025-08-25 2025-08-21 9.440 43,275,875 +367,446 0.47% 408,524,260
2025-08-22 2025-08-20 9.390 42,908,429 +683,936 0.47% 402,910,148
2025-08-21 2025-08-19 9.380 42,224,493 -142,000 0.46% 396,065,744
2025-08-20 2025-08-18 9.310 42,366,493 -33,000 0.46% 394,432,050
2025-08-19 2025-08-15 9.400 42,399,493 +284,000 0.46% 398,555,234
2025-08-18 2025-08-14 9.680 42,115,493 +1,321 0.46% 407,677,972
2025-08-14 2025-08-12 9.440 42,114,172 -16,000 0.46% 397,557,784
2025-08-13 2025-08-11 9.590 42,130,172 -41,920 0.46% 404,028,349
2025-08-12 2025-08-08 9.520 42,172,092 -233,300 0.46% 401,478,316
2025-08-11 2025-08-07 9.540 42,405,392 -250,940 0.46% 404,547,440
2025-08-08 2025-08-06 9.310 42,656,332 -65,000 0.47% 397,130,451
2025-08-07 2025-08-05 9.280 42,721,332 -271,249 0.47% 396,453,961
2025-08-06 2025-08-04 9.250 42,992,581 -101,301 0.47% 397,681,374
2025-08-04 2025-07-31 9.050 43,093,882 +28,000 0.47% 389,999,632
2025-08-01 2025-07-30 9.180 43,065,882 -6,650 0.47% 395,344,797
2025-07-31 2025-07-29 9.250 43,072,532 -211,000 0.47% 398,420,921
2025-07-30 2025-07-28 9.090 43,283,532 -409,640 0.47% 393,447,306
2025-07-29 2025-07-25 8.940 43,693,172 +280,000 0.48% 390,616,958
2025-07-28 2025-07-24 8.930 43,413,172 -53,328 0.47% 387,679,626
2025-07-25 2025-07-23 8.890 43,466,500 -110,000 0.48% 386,417,185
2025-07-23 2025-07-21 8.750 43,576,500 -30,922 0.48% 381,294,375
2025-07-22 2025-07-18 8.700 43,607,422 -46,000 0.48% 379,384,571
2025-07-21 2025-07-17 8.720 43,653,422 -204,513 0.48% 380,657,840
2025-07-18 2025-07-16 8.710 43,857,935 +3,112 0.48% 382,002,614
2025-07-17 2025-07-15 8.680 43,854,823 +206,328 0.48% 380,659,864
2025-07-16 2025-07-14 8.670 43,648,495 +464 0.48% 378,432,452
2025-07-15 2025-07-11 8.680 43,648,031 -26,963 0.48% 378,864,909
2025-07-14 2025-07-10 8.620 43,674,994 +26,963 0.48% 376,478,448
2025-07-11 2025-07-09 8.650 43,648,031 +36,945 0.48% 377,555,468
2025-07-10 2025-07-08 8.650 43,611,086 +916,454 0.48% 377,235,894
2025-07-09 2025-07-07 8.710 42,694,632 -60 0.47% 371,870,245
2025-07-08 2025-07-04 8.730 42,694,692 -213,000 0.47% 372,724,661
2025-07-07 2025-07-03 8.700 42,907,692 +114,478 0.47% 373,296,920
2025-07-04 2025-07-02 8.710 42,793,214 +121,448 0.47% 372,728,894
2025-07-03 2025-06-30 8.350 42,671,766 -675,255 0.47% 356,309,246
2025-07-02 2025-06-27 8.460 43,347,021 -334,453 0.47% 366,715,798
2025-06-30 2025-06-26 8.490 43,681,474 +255,108 0.48% 370,855,714
2025-06-27 2025-06-25 8.470 43,426,366 -239,939 0.47% 367,821,320
2025-06-26 2025-06-24 8.270 43,666,305 +86,463 0.48% 361,120,342
2025-06-25 2025-06-23 8.280 43,579,842 +157,900 0.48% 360,841,092
2025-06-24 2025-06-20 8.160 43,421,942 -1,626 0.47% 354,323,047
2025-06-23 2025-06-19 8.180 43,423,568 +589,445 0.47% 355,204,786
2025-06-20 2025-06-18 8.220 42,834,123 +2,000 0.47% 352,096,491
2025-06-19 2025-06-17 8.260 42,832,123 +32,000 0.47% 353,793,336
2025-06-18 2025-06-16 8.310 42,800,123 -586,390 0.47% 355,669,022
2025-06-17 2025-06-13 8.300 43,386,513 +674,162 0.47% 360,108,058
2025-06-16 2025-06-12 8.230 42,712,351 -50,300 0.47% 351,522,649
2025-06-13 2025-06-11 8.190 42,762,651 +579,058 0.47% 350,226,112
2025-06-12 2025-06-10 8.160 42,183,593 +102,000 0.46% 344,218,119
2025-06-10 2025-06-06 8.100 42,081,593 -318,423 0.46% 340,860,903
2025-06-09 2025-06-05 8.050 42,400,016 +157,100 0.46% 341,320,129
2025-06-06 2025-06-04 7.960 42,242,916 +21,645 0.46% 336,253,611
2025-06-05 2025-06-03 8.100 42,221,271 +397,592 0.46% 341,992,295
2025-06-04 2025-06-02 7.970 41,823,679 -545,500 0.46% 333,334,722
2025-06-03 2025-05-30 7.920 42,369,179 +446,880 0.46% 335,563,898
2025-06-02 2025-05-29 7.860 41,922,299 -90,921 0.46% 329,509,270
2025-05-30 2025-05-28 7.870 42,013,220 +213,000 0.46% 330,644,041
2025-05-29 2025-05-27 8.000 41,800,220 -208,000 0.46% 334,401,760
2025-05-28 2025-05-26 8.020 42,008,220 -62,300 0.46% 336,905,924
2025-05-27 2025-05-23 8.000 42,070,520 +154,635 0.46% 336,564,160
2025-05-23 2025-05-21 8.150 41,915,885 -255,000 0.46% 341,614,463
2025-05-22 2025-05-20 8.120 42,170,885 +50,500 0.46% 342,427,586
2025-05-21 2025-05-19 8.200 42,120,385 +80,000 0.46% 345,387,157
2025-05-20 2025-05-16 8.120 42,040,385 +69,000 0.46% 341,367,926
2025-05-19 2025-05-15 8.070 41,971,385 +849,224 0.46% 338,709,077
2025-05-16 2025-05-14 8.060 41,122,161 +2,040 0.45% 331,444,618
2025-05-15 2025-05-13 8.240 41,120,121 +97,375 0.45% 338,829,797
2025-05-14 2025-05-12 8.190 41,022,746 +16,000 0.45% 335,976,290
2025-05-13 2025-05-09 8.150 41,006,746 +75,896 0.45% 334,204,980
2025-05-12 2025-05-08 8.110 40,930,850 -753,000 0.45% 331,949,194
2025-05-09 2025-05-07 8.220 41,683,850 -46,454 0.46% 342,641,247
2025-05-08 2025-05-06 8.040 41,730,304 -46,000 0.46% 335,511,644
2025-05-07 2025-05-02 7.940 41,776,304 +19,251 0.46% 331,703,854
2025-05-06 2025-04-30 7.980 41,757,053 -107,831 0.46% 333,221,283
2025-05-02 2025-04-29 7.850 41,864,884 +254,000 0.46% 328,639,339
2025-04-30 2025-04-28 7.820 41,610,884 +19,335 0.45% 325,397,113
2025-04-28 2025-04-24 7.780 41,591,549 -6,000 0.45% 323,582,251
2025-04-25 2025-04-23 7.810 41,597,549 -231,314 0.45% 324,876,858
2025-04-24 2025-04-22 7.800 41,828,863 -493,685 0.46% 326,265,131
2025-04-23 2025-04-17 7.630 42,322,548 -7,678,000 0.46% 322,921,041
2025-04-22 2025-04-16 7.630 50,000,548 -316,269 0.55% 381,504,181
2025-04-17 2025-04-15 7.630 50,316,817 -196,000 0.56% 383,917,314
2025-04-16 2025-04-14 7.540 50,512,817 -23,466 0.56% 380,866,640
2025-04-15 2025-04-11 7.500 50,536,283 +1,861,701 0.56% 379,022,122
2025-04-14 2025-04-10 7.480 48,674,582 +298,000 0.54% 364,085,873
2025-04-11 2025-04-09 7.410 48,376,582 +171,166 0.54% 358,470,473
2025-04-10 2025-04-08 7.430 48,205,416 +443,110 0.53% 358,166,241
2025-04-09 2025-04-07 7.650 47,762,306 +969,950 0.53% 365,381,641
2025-04-08 2025-04-03 7.880 46,792,356 -132,676 0.52% 368,723,765
2025-04-07 2025-04-02 7.840 46,925,032 -47,493 0.52% 367,892,251
2025-04-03 2025-04-01 7.860 46,972,525 +102,000 0.52% 369,204,046
2025-04-02 2025-03-31 7.790 46,870,525 +5,583,251 0.52% 365,121,390
2025-04-01 2025-03-28 7.860 41,287,274 +188,178 0.46% 324,517,974
2025-03-31 2025-03-27 7.860 41,099,096 -95,565 0.46% 323,038,895
2025-03-28 2025-03-26 7.790 41,194,661 +91,876 0.46% 320,906,409
2025-03-27 2025-03-25 7.780 41,102,785 -47,193 0.46% 319,779,667
2025-03-26 2025-03-24 7.840 41,149,978 -146,039 0.46% 322,615,828
2025-03-25 2025-03-21 7.900 41,296,017 +249,963 0.46% 326,238,534
2025-03-24 2025-03-20 7.950 41,046,054 +3,996 0.46% 326,316,129
2025-03-21 2025-03-19 8.000 41,042,058 +1,020,800 0.46% 328,336,464
2025-03-20 2025-03-18 7.910 40,021,258 -5,220,980 0.44% 316,568,151
2025-03-19 2025-03-17 7.800 45,242,238 -7,664,555 0.50% 352,889,456
2025-03-18 2025-03-14 7.900 52,906,793 -474,000 0.59% 417,963,665
2025-03-17 2025-03-13 7.910 53,380,793 -26,045 0.59% 422,242,073
2025-03-14 2025-03-12 7.840 53,406,838 -732,167 0.59% 418,709,610
2025-03-13 2025-03-11 7.830 54,139,005 -208,815 0.60% 423,908,409
2025-03-12 2025-03-10 8.043 54,347,820 +1,465,367 0.60% 437,114,461
2025-03-11 2025-03-07 8.104 52,882,453 +13,867,926 0.59% 428,563,089
2025-03-10 2025-03-06 8.155 39,014,527 +365,953 0.44% 318,164,980
2025-03-07 2025-03-05 8.145 38,648,574 -145,809 0.44% 314,786,643
2025-03-06 2025-03-04 8.043 38,794,383 -189,111 0.44% 312,019,614
2025-03-05 2025-03-03 8.104 38,983,494 -32,290 0.44% 315,924,955
2025-03-04 2025-02-28 7.941 39,015,784 +157,184 0.44% 309,823,131
2025-03-03 2025-02-27 8.124 38,858,600 -2,018,195 0.44% 315,705,039
2025-02-28 2025-02-26 8.135 40,876,795 -80,801 0.46% 332,518,468
2025-02-27 2025-02-25 8.073 40,957,596 +147,148 0.46% 330,670,675
2025-02-26 2025-02-24 8.043 40,810,448 +147,148 0.46% 328,234,637
2025-02-25 2025-02-21 7.921 40,663,300 -1,595,087 0.46% 322,076,977
2025-02-24 2025-02-20 7.778 42,258,387 +815,790 0.48% 328,680,165
2025-02-21 2025-02-19 7.829 41,442,597 -521,886 0.47% 324,447,345
2025-02-20 2025-02-18 7.819 41,964,483 +932,602 0.47% 328,105,328
2025-02-19 2025-02-17 7.941 41,031,881 +351,194 0.46% 325,832,895
2025-02-18 2025-02-14 7.921 40,680,687 -25,505 0.46% 322,214,693
2025-02-17 2025-02-13 7.900 40,706,192 +200,135 0.46% 321,586,806
2025-02-14 2025-02-12 7.880 40,506,057 -202,735 0.46% 319,179,879
2025-02-13 2025-02-11 7.615 40,708,792 +780,867 0.46% 309,987,984
2025-02-12 2025-02-10 7.707 39,927,925 +167,262 0.45% 307,705,018
2025-02-11 2025-02-07 7.645 39,760,663 -39,239 0.45% 303,984,139
2025-02-10 2025-02-06 7.757 39,799,902 +43,163 0.45% 308,746,968
2025-02-07 2025-02-05 7.584 39,756,739 +26,572 0.45% 301,522,505
2025-02-06 2025-02-04 7.645 39,730,167 +341,017 0.45% 303,750,986
2025-02-05 2025-02-03 7.645 39,389,150 -149,024 0.45% 301,143,792
2025-02-04 2025-01-28 7.615 39,538,174 +419,863 0.45% 301,074,000
2025-02-03 2025-01-24 7.594 39,118,311 -46,329 0.44% 297,079,313
2025-01-27 2025-01-23 7.594 39,164,640 -70,617 0.44% 297,431,153
2025-01-24 2025-01-22 7.696 39,235,257 -215,237 0.44% 301,967,008
2025-01-23 2025-01-21 7.757 39,450,494 +365 0.45% 306,036,443
2025-01-22 2025-01-20 7.717 39,450,129 +380,624 0.45% 304,425,025
2025-01-21 2025-01-17 7.707 39,069,505 +17,658 0.44% 301,089,595
2025-01-20 2025-01-16 7.645 39,051,847 -29,397 0.44% 298,564,993
2025-01-17 2025-01-15 7.747 39,081,244 +17,896 0.44% 302,773,607
2025-01-16 2025-01-14 7.788 39,063,348 -3,318 0.44% 304,227,777
2025-01-15 2025-01-13 7.737 39,066,666 +31,385 0.44% 302,262,429
2025-01-14 2025-01-10 7.819 39,035,281 +3,924 0.44% 305,202,943
2025-01-13 2025-01-09 7.829 39,031,357 +1,959 0.44% 305,570,140
2025-01-10 2025-01-08 7.849 39,029,398 -126,960 0.44% 306,350,519
2025-01-09 2025-01-07 7.921 39,156,358 -66,194 0.44% 310,141,121
2025-01-08 2025-01-06 7.941 39,222,552 +33,354 0.44% 311,465,069
2025-01-07 2025-01-03 8.023 39,189,198 +28,333 0.44% 314,396,100
2025-01-06 2025-01-02 7.951 39,160,865 -647 0.44% 311,374,413
2025-01-03 2024-12-31 8.002 39,161,512 -1,039,556 0.44% 313,375,580
2025-01-02 2024-12-27 8.033 40,201,068 +944,990 0.45% 322,923,649
2024-12-30 2024-12-24 8.002 39,256,078 +176,578 0.44% 314,132,309
2024-12-27 2024-12-20 7.686 39,079,500 +142,342 0.44% 300,369,884
2024-12-23 2024-12-19 7.737 38,937,158 +31,611 0.44% 301,260,414
2024-12-20 2024-12-18 7.849 38,905,547 +116,419 0.44% 305,378,385
2024-12-19 2024-12-17 7.931 38,789,128 -106,423 0.44% 307,627,854
2024-12-18 2024-12-16 8.094 38,895,551 -9,771 0.44% 314,815,766
2024-12-17 2024-12-13 8.155 38,905,322 -72,979 0.44% 317,274,409
2024-12-16 2024-12-12 8.186 38,978,301 -211,766 0.44% 319,061,566
2024-12-13 2024-12-11 8.155 39,190,067 +21,971 0.44% 319,596,515
2024-12-12 2024-12-10 8.114 39,168,096 +128,802 0.44% 317,820,254
2024-12-11 2024-12-09 8.155 39,039,294 +135,681 0.44% 318,366,956
2024-12-10 2024-12-06 8.104 38,903,613 -133,414 0.44% 315,277,594
2024-12-09 2024-12-05 8.135 39,037,027 +9,809 0.44% 317,552,597
2024-12-06 2024-12-04 8.114 39,027,218 +80,205 0.44% 316,677,133
2024-12-05 2024-12-03 8.002 38,947,013 +170,137 0.44% 311,659,131
2024-12-04 2024-12-02 7.880 38,776,876 -104,052 0.44% 305,554,268
2024-12-03 2024-11-29 7.768 38,880,928 -258,767 0.44% 302,014,390
2024-12-02 2024-11-28 7.768 39,139,695 +172,794 0.44% 304,024,408
2024-11-29 2024-11-27 7.778 38,966,901 +159,141 0.46% 303,079,421
2024-11-28 2024-11-26 7.656 38,807,760 -35,315 0.46% 297,094,461
2024-11-27 2024-11-25 7.747 38,843,075 +216,319 0.46% 300,928,443
2024-11-26 2024-11-22 7.900 38,626,756 -172,654 0.46% 305,158,858
2024-11-25 2024-11-21 7.972 38,799,410 -25,506 0.46% 309,291,452
2024-11-22 2024-11-20 7.982 38,824,916 -211,058 0.46% 309,890,548
2024-11-21 2024-11-19 7.972 39,035,974 -151,315 0.46% 311,177,234
2024-11-20 2024-11-18 7.951 39,187,289 -24,580 0.46% 311,584,514
2024-11-19 2024-11-15 7.941 39,211,869 +93,582 0.46% 311,380,236
2024-11-18 2024-11-14 7.961 39,118,287 -9,904 0.46% 311,434,632
2024-11-15 2024-11-13 8.033 39,128,191 +946,763 0.46% 314,305,535
2024-11-14 2024-11-12 8.063 38,181,428 +147,386 0.45% 307,868,101
2024-11-13 2024-11-11 8.145 38,034,042 -207,970 0.45% 309,781,375
2024-11-12 2024-11-08 8.084 38,242,012 -100,018 0.45% 309,136,271
2024-11-11 2024-11-07 8.094 38,342,030 +162,844 0.45% 310,335,635
2024-11-08 2024-11-06 8.023 38,179,186 +241,323 0.45% 306,293,260
2024-11-07 2024-11-05 8.073 37,937,863 +61,367 0.45% 306,290,896
2024-11-06 2024-11-04 7.951 37,876,496 +6,965 0.45% 301,162,186
2024-11-05 2024-11-01 7.961 37,869,531 +55,327 0.45% 301,492,840
2024-11-04 2024-10-31 7.931 37,814,204 -606,772 0.45% 299,895,951
2024-11-01 2024-10-30 7.880 38,420,976 +1,147,583 0.45% 302,749,845
2024-10-31 2024-10-29 8.002 37,273,393 +120,087 0.44% 298,266,603
2024-10-30 2024-10-28 8.094 37,153,306 -3,996,500 0.44% 300,714,251
2024-10-29 2024-10-25 8.002 41,149,806 -8,078,886 0.48% 329,286,170
2024-10-28 2024-10-24 8.923 49,228,692 +4,108,547 0.58% 439,274,296
2024-10-25 2024-10-23 9.009 45,120,145 +9,784,022 0.53% 406,493,783
2024-10-24 2024-10-22 9.084 35,336,123 -538,969 0.44% 321,007,374
2024-10-23 2024-10-21 9.138 35,875,092 +900,244 0.45% 327,832,006
2024-10-22 2024-10-18 9.278 34,974,848 -58,434 0.43% 324,493,524
2024-10-21 2024-10-17 9.117 35,033,282 -89,296 0.44% 319,386,150
2024-10-18 2024-10-16 9.213 35,122,578 +456,467 0.44% 323,598,582
2024-10-17 2024-10-15 8.977 34,666,111 +93,017 0.43% 311,193,847
2024-10-16 2024-10-14 9.170 34,573,094 -5,841 0.43% 317,049,214
2024-10-15 2024-10-10 9.095 34,578,935 +191,613 0.43% 314,500,528
2024-10-14 2024-10-09 8.977 34,387,322 -19,534 0.43% 308,691,189
2024-10-10 2024-10-08 9.117 34,406,856 -11,847 0.43% 313,675,244
2024-10-09 2024-10-07 9.536 34,418,703 -96,739 0.43% 328,214,318
2024-10-08 2024-10-04 9.557 34,515,442 -40,982 0.43% 329,878,949
2024-10-07 2024-10-03 9.375 34,556,424 -941,559 0.43% 323,954,996
2024-10-04 2024-10-02 9.396 35,497,983 +177,937 0.44% 333,545,060
2024-10-03 2024-09-30 9.170 35,320,046 -46,727 0.44% 323,899,065
2024-10-02 2024-09-27 9.106 35,366,773 +612,934 0.44% 322,046,251
2024-09-30 2024-09-26 8.988 34,753,839 -98,628 0.43% 312,355,002
2024-09-27 2024-09-25 8.708 34,852,467 +145,292 0.43% 303,499,476
2024-09-26 2024-09-24 8.644 34,707,175 -19,995 0.43% 299,995,484
2024-09-25 2024-09-23 8.601 34,727,170 +74,414 0.43% 298,674,938
2024-09-24 2024-09-20 8.665 34,652,756 +188,062 0.43% 300,270,194
2024-09-23 2024-09-19 8.697 34,464,694 +27,323 0.43% 299,752,181
2024-09-20 2024-09-17 8.783 34,437,371 +247,421 0.43% 302,476,367
2024-09-19 2024-09-16 8.644 34,189,950 -1,221,975 0.42% 295,524,790
2024-09-17 2024-09-13 8.493 35,411,925 -3,449,812 0.44% 300,757,198
2024-09-16 2024-09-12 8.482 38,861,737 -110,127 0.48% 329,639,020
2024-09-13 2024-09-11 8.482 38,971,864 -23,887 0.48% 330,573,156
2024-09-12 2024-09-10 8.654 38,995,751 +230,681 0.48% 337,483,521
2024-09-11 2024-09-09 8.773 38,765,070 +53,074 0.48% 340,071,419
2024-09-10 2024-09-05 8.859 38,711,996 -353,108 0.48% 342,935,290
2024-09-09 2024-09-04 8.697 39,065,104 +148,263 0.49% 339,763,646
2024-09-05 2024-09-03 8.783 38,916,841 +126,502 0.48% 341,821,235
2024-09-04 2024-09-02 8.837 38,790,339 +3,311,986 0.48% 342,795,250
2024-09-03 2024-08-30 8.988 35,478,353 -2,613,082 0.44% 318,866,673
2024-09-02 2024-08-29 8.998 38,091,435 +2,978,060 0.47% 342,761,626
2024-08-30 2024-08-28 8.773 35,113,375 +163,709 0.44% 308,036,469
2024-08-29 2024-08-27 8.955 34,949,666 -109,743 0.43% 312,987,817
2024-08-28 2024-08-26 9.203 35,059,409 +484,842 0.44% 322,639,665
2024-08-27 2024-08-23 9.117 34,574,567 -651,116 0.43% 315,204,207
2024-08-26 2024-08-22 9.192 35,225,683 -933,260 0.44% 323,791,124
2024-08-23 2024-08-21 9.138 36,158,943 -1,310,020 0.45% 330,425,880
2024-08-22 2024-08-20 9.074 37,468,963 +2,965,372 0.47% 339,980,120
2024-08-21 2024-08-19 9.138 34,503,591 -100,351 0.43% 315,299,023
2024-08-20 2024-08-16 9.074 34,603,942 -66,335 0.43% 313,983,933
2024-08-19 2024-08-15 8.945 34,670,277 -230,681 0.43% 310,113,049
2024-08-16 2024-08-14 8.945 34,900,958 +79,994 0.43% 312,176,406
2024-08-15 2024-08-13 8.826 34,820,964 -3,592,302 0.43% 307,343,017
2024-08-14 2024-08-12 8.923 38,413,266 -119,541 0.48% 342,766,783
2024-08-13 2024-08-09 8.955 38,532,807 -73,692 0.48% 345,076,235
2024-08-12 2024-08-08 8.794 38,606,499 -93,017 0.48% 339,510,434
2024-08-09 2024-08-07 8.740 38,699,516 -543,362 0.48% 338,248,190
2024-08-08 2024-08-06 8.665 39,242,878 +100,458 0.49% 340,044,140
2024-08-07 2024-08-05 8.601 39,142,420 +230,681 0.49% 336,648,793
2024-08-06 2024-08-02 8.687 38,911,739 -100,938 0.48% 338,011,443
2024-08-05 2024-08-01 8.708 39,012,677 +9,411 0.48% 339,727,086
2024-08-02 2024-07-31 8.687 39,003,266 -156,268 0.48% 338,806,504
2024-08-01 2024-07-30 8.579 39,159,534 +13,022 0.49% 335,953,994
2024-07-31 2024-07-29 8.601 39,146,512 +202,777 0.49% 336,683,987
2024-07-30 2024-07-26 8.536 38,943,735 +4,512,292 0.48% 332,427,931
2024-07-29 2024-07-25 8.504 34,431,443 -1,599,744 0.43% 292,800,025
2024-07-26 2024-07-24 8.622 36,031,187 -2,938,823 0.45% 310,665,009
2024-07-25 2024-07-23 8.676 38,970,010 +4,447,981 0.48% 338,098,664
2024-07-24 2024-07-22 8.730 34,522,029 -4,518,420 0.43% 301,364,259
2024-07-23 2024-07-19 8.730 39,040,449 -867,624 0.49% 340,808,357
2024-07-22 2024-07-18 8.880 39,908,073 +72,553 0.50% 354,388,979
2024-07-19 2024-07-17 8.805 39,835,520 +73,619 0.50% 350,746,863
2024-07-18 2024-07-16 8.719 39,761,901 +69,653 0.49% 346,678,889
2024-07-17 2024-07-15 8.859 39,692,248 +3,389,526 0.49% 351,618,981
2024-07-16 2024-07-12 8.998 36,302,722 -1,666,858 0.45% 326,666,087
2024-07-15 2024-07-11 8.837 37,969,580 -405,507 0.47% 335,542,096
2024-07-12 2024-07-10 8.622 38,375,087 -1,184,677 0.48% 330,874,383
2024-07-11 2024-07-09 8.568 39,559,764 +100,458 0.49% 338,962,314
2024-07-10 2024-07-08 8.568 39,459,306 +178,592 0.49% 338,101,554
2024-07-09 2024-07-05 8.762 39,280,714 -41,757 0.49% 344,172,673
2024-07-08 2024-07-04 8.783 39,322,471 +16,824 0.49% 345,384,036
2024-07-05 2024-07-03 8.826 39,305,647 +1,490,126 0.49% 346,926,527
2024-07-04 2024-07-02 8.708 37,815,521 +4,784,924 0.47% 329,302,107
2024-07-03 2024-06-28 8.654 33,030,597 +16,612 0.41% 285,858,892
2024-07-02 2024-06-27 8.665 33,013,985 -66,972 0.41% 286,070,051
2024-06-28 2024-06-26 8.644 33,080,957 +570,388 0.41% 285,939,080
2024-06-27 2024-06-25 8.697 32,510,569 +16,639 0.40% 282,756,433
2024-06-25 2024-06-21 8.708 32,493,930 -612,234 0.40% 282,961,052
2024-06-24 2024-06-20 8.794 33,106,164 +483,686 0.41% 291,139,793
2024-06-20 2024-06-18 8.740 32,622,478 +410,971 0.41% 285,132,614
2024-06-19 2024-06-17 8.837 32,211,507 -35,433 0.40% 284,657,259
2024-06-18 2024-06-14 8.837 32,246,940 -22,176 0.40% 284,970,385
2024-06-17 2024-06-13 8.859 32,269,116 -5,311 0.40% 285,860,193
2024-06-14 2024-06-12 8.783 32,274,427 +189,754 0.40% 283,478,417
2024-06-13 2024-06-11 8.751 32,084,673 -39,024 0.40% 280,776,932
2024-06-12 2024-06-07 9.117 32,123,697 -187,893 0.40% 292,860,484
2024-06-11 2024-06-06 8.998 32,311,590 -48,578 0.40% 290,752,321
2024-06-07 2024-06-05 9.063 32,360,168 -204,288 0.40% 293,276,824
2024-06-06 2024-06-04 9.127 32,564,456 -290,360 0.40% 297,228,822
2024-06-05 2024-06-03 9.213 32,854,816 -1,381,358 0.41% 302,704,769
2024-06-04 2024-05-31 8.923 34,236,174 +1,566,182 0.43% 305,494,025
2024-06-03 2024-05-30 9.095 32,669,992 +78,133 0.41% 297,138,409
2024-05-31 2024-05-29 9.364 32,591,859 -40,872 0.41% 305,187,464
2024-05-30 2024-05-28 9.428 32,632,731 -312,537 0.41% 307,675,147
2024-05-29 2024-05-27 9.579 32,945,268 +2,532 0.41% 315,580,494
2024-05-28 2024-05-24 9.385 32,942,736 -4,169,665 0.41% 309,181,366
2024-05-24 2024-05-22 9.600 37,112,401 +31,626 0.46% 356,295,152
2024-05-23 2024-05-21 9.665 37,080,775 -31,626 0.46% 358,383,409
2024-05-22 2024-05-20 9.848 37,112,401 +4,377,053 0.46% 365,471,847
2024-05-21 2024-05-17 9.783 32,735,348 -178,395 0.41% 320,256,355
2024-05-20 2024-05-16 9.654 32,913,743 -4,778,848 0.41% 317,755,454
2024-05-17 2024-05-14 9.418 37,692,591 -66,972 0.47% 354,976,416
2024-05-16 2024-05-13 9.321 37,759,563 +97,667 0.47% 351,953,639
2024-05-14 2024-05-10 9.224 37,661,896 +192,709 0.47% 347,399,245
2024-05-13 2024-05-09 9.063 37,469,187 +67,329 0.47% 339,579,330
2024-05-10 2024-05-08 9.127 37,401,858 +93,016 0.46% 341,381,726
2024-05-09 2024-05-07 9.267 37,308,842 +822,966 0.46% 345,747,014
2024-05-08 2024-05-06 9.246 36,485,876 -72,553 0.45% 337,335,954
2024-05-07 2024-05-03 9.203 36,558,429 -2 0.45% 336,434,630
2024-05-06 2024-05-02 9.192 36,558,431 -133,944 0.45% 336,041,617
2024-05-03 2024-04-30 9.041 36,692,375 -400,642 0.46% 331,750,222
2024-05-02 2024-04-29 8.708 37,093,017 +85,186 0.46% 323,010,455
2024-04-30 2024-04-26 8.837 37,007,831 +122,782 0.46% 327,042,996
2024-04-29 2024-04-25 8.730 36,885,049 -106,039 0.46% 321,992,530
2024-04-26 2024-04-24 8.654 36,991,088 +200 0.46% 320,134,433
2024-04-25 2024-04-23 8.654 36,990,888 -65,253 0.46% 320,132,702
2024-04-24 2024-04-22 8.525 37,056,141 +2,433,780 0.46% 315,916,842
2024-04-23 2024-04-19 8.418 34,622,361 +158,126 0.43% 291,445,829
2024-04-22 2024-04-18 8.472 34,464,235 +37,204 0.43% 291,967,333
2024-04-19 2024-04-17 8.439 34,427,031 -23,257 0.43% 290,541,805
2024-04-18 2024-04-16 8.267 34,450,288 -53,951 0.43% 284,812,207
2024-04-17 2024-04-15 8.418 34,504,239 -35,454 0.43% 290,451,496
2024-04-16 2024-04-12 8.568 34,539,693 -118,429 0.44% 295,948,537
2024-04-15 2024-04-11 8.611 34,658,122 +26,040 0.44% 298,453,685
2024-04-12 2024-04-10 8.708 34,632,082 -96,737 0.44% 301,580,337
2024-04-11 2024-04-09 8.633 34,728,819 +976 0.44% 299,809,205
2024-04-10 2024-04-08 8.590 34,727,843 -93,017 0.44% 298,307,376
2024-04-09 2024-04-05 8.601 34,820,860 -937,712 0.44% 299,480,730
2024-04-08 2024-04-03 8.687 35,758,572 +612,050 0.45% 310,621,084
2024-04-05 2024-04-02 8.773 35,146,522 +498,569 0.44% 308,327,255
2024-04-03 2024-03-28 8.740 34,647,953 -39,067 0.44% 302,836,020
2024-04-02 2024-03-27 8.601 34,687,020 +37,207 0.44% 298,329,624
2024-03-28 2024-03-26 8.730 34,649,813 -93 0.44% 302,479,765
2024-03-26 2024-03-22 8.859 34,649,906 +13,022 0.44% 306,950,733
2024-03-25 2024-03-21 8.902 34,636,884 -299,514 0.44% 308,324,868
2024-03-22 2024-03-20 8.730 34,936,398 -199,734 0.44% 304,981,544
2024-03-21 2024-03-19 8.708 35,136,132 +604,608 0.44% 305,969,665
2024-03-20 2024-03-18 8.816 34,531,524 +823,213 0.44% 304,417,069
2024-03-19 2024-03-15 8.955 33,708,311 -212,992 0.42% 301,871,002
2024-03-18 2024-03-14 8.891 33,921,303 -23,878 0.43% 301,590,348
2024-03-15 2024-03-13 8.934 33,945,181 -342,867 0.43% 303,262,391
2024-03-14 2024-03-12 8.977 34,288,048 -22,714 0.43% 307,800,017
2024-03-13 2024-03-11 8.869 34,310,762 -38,748 0.43% 304,315,249
2024-03-12 2024-03-08 8.923 34,349,510 +11,780 0.43% 306,505,337
2024-03-11 2024-03-07 8.945 34,337,730 -5,374,473 0.43% 307,138,536
2024-03-08 2024-03-06 8.934 39,712,203 -13,397,515 0.50% 354,784,311
2024-03-07 2024-03-05 9.206 53,109,718 +321,838 0.67% 488,905,972
2024-03-06 2024-03-04 9.600 52,787,880 +18,489,407 0.67% 506,744,642
2024-03-05 2024-03-01 9.435 34,298,473 +2,437,421 0.44% 323,621,527
2024-03-04 2024-02-29 9.249 31,861,052 -3,333,195 0.41% 294,694,596
2024-03-01 2024-02-28 9.271 35,194,247 +92,844 0.45% 326,295,015
2024-02-29 2024-02-27 9.140 35,101,403 +2,518,939 0.45% 320,823,596
2024-02-28 2024-02-26 9.206 32,582,464 -47,153 0.42% 299,940,610
2024-02-27 2024-02-23 9.304 32,629,617 -29,234 0.42% 303,589,155
2024-02-26 2024-02-22 9.096 32,658,851 -98,667 0.42% 297,068,960
2024-02-23 2024-02-21 9.030 32,757,518 -5,481 0.42% 295,815,065
2024-02-22 2024-02-20 8.768 32,762,999 -82,222 0.42% 287,257,592
2024-02-21 2024-02-19 8.855 32,845,221 +7,309 0.42% 290,854,683
2024-02-20 2024-02-16 8.866 32,837,912 +87,703 0.42% 291,149,403
2024-02-19 2024-02-15 8.582 32,750,209 -297,826 0.42% 281,051,230
2024-02-16 2024-02-14 8.713 33,048,035 -190,023 0.42% 287,947,996
2024-02-15 2024-02-09 8.636 33,238,058 +32,227 0.43% 287,056,903
2024-02-14 2024-02-07 8.790 33,205,831 +49,014 0.43% 291,867,172
2024-02-08 2024-02-06 8.801 33,156,817 +274,073 0.43% 291,799,291
2024-02-07 2024-02-05 8.647 32,882,744 -160,791 0.42% 284,348,207
2024-02-06 2024-02-02 8.833 33,043,535 -589,647 0.42% 291,887,427
2024-02-05 2024-02-01 8.844 33,633,182 -764,325 0.43% 297,464,175
2024-02-02 2024-01-31 8.932 34,397,507 +461,667 0.44% 307,236,265
2024-02-01 2024-01-30 8.943 33,935,840 +1,047,959 0.44% 303,484,148
2024-01-31 2024-01-29 9.063 32,887,881 +131,555 0.42% 298,072,274
2024-01-30 2024-01-26 8.866 32,756,326 -447,652 0.42% 290,426,041
2024-01-29 2024-01-25 8.899 33,203,978 +681,527 0.43% 295,485,391
2024-01-26 2024-01-24 8.801 32,522,451 +10,963 0.42% 286,216,501
2024-01-24 2024-01-22 8.516 32,511,488 -14,968 0.42% 276,867,383
2024-01-23 2024-01-19 8.604 32,526,456 -102,320 0.42% 279,843,126
2024-01-22 2024-01-18 8.439 32,628,776 +10,847 0.42% 275,366,124
2024-01-19 2024-01-17 8.538 32,617,929 -228,079 0.42% 278,487,904
2024-01-18 2024-01-16 8.888 32,846,008 +333,911 0.42% 291,940,249
2024-01-17 2024-01-15 8.932 32,512,097 -220,428 0.42% 290,395,908
2024-01-16 2024-01-12 8.998 32,732,525 +18,272 0.42% 294,514,497
2024-01-15 2024-01-11 9.030 32,714,253 +475,059 0.42% 295,424,363
2024-01-12 2024-01-10 8.965 32,239,194 -118,765 0.41% 289,017,026
2024-01-11 2024-01-09 9.041 32,357,959 -160,065 0.42% 292,561,059
2024-01-10 2024-01-08 9.041 32,518,024 +206,485 0.42% 294,008,269
2024-01-09 2024-01-05 9.217 32,311,539 -274,438 0.41% 297,800,270
2024-01-08 2024-01-04 9.041 32,585,977 -40,198 0.42% 294,622,659
2024-01-05 2024-01-03 9.063 32,626,175 +191,829 0.42% 295,700,357
2024-01-04 2024-01-02 9.140 32,434,346 +83,634 0.42% 296,446,940
2024-01-03 2023-12-29 9.293 32,350,712 +138,863 0.42% 300,640,084
2024-01-02 2023-12-28 9.293 32,211,849 -120,555 0.41% 299,349,609
2023-12-29 2023-12-27 9.184 32,332,404 +160,848 0.41% 296,930,841
2023-12-28 2023-12-22 9.020 32,171,556 -85,876 0.41% 290,171,416
2023-12-22 2023-12-20 8.932 32,257,432 -34,716 0.41% 288,121,257
2023-12-21 2023-12-19 8.833 32,292,148 -73,086 0.41% 285,250,110
2023-12-20 2023-12-18 8.877 32,365,234 -285,037 0.42% 287,312,788
2023-12-19 2023-12-15 8.768 32,650,271 +540,018 0.42% 286,269,222
2023-12-18 2023-12-14 8.582 32,110,253 +268,592 0.41% 275,559,343
2023-12-15 2023-12-13 8.516 31,841,661 -10,223 0.41% 271,163,145
2023-12-14 2023-12-12 8.593 31,851,884 +10,963 0.41% 273,690,759
2023-12-13 2023-12-11 8.582 31,840,921 -116,938 0.41% 273,248,027
2023-12-12 2023-12-08 8.757 31,957,859 +34,139 0.41% 279,848,520
2023-12-11 2023-12-07 8.735 31,923,720 +133,379 0.41% 278,850,698
2023-12-08 2023-12-06 8.636 31,790,341 +303,511 0.41% 274,553,852
2023-12-07 2023-12-05 8.658 31,486,830 +182,715 0.40% 272,621,921
2023-12-06 2023-12-04 8.658 31,304,115 +249,838 0.40% 271,039,923
2023-12-05 2023-12-01 8.669 31,054,277 -261,282 0.40% 269,216,674
2023-12-04 2023-11-30 8.615 31,315,559 +1,241,111 0.40% 269,767,888
2023-12-01 2023-11-29 8.505 30,074,448 +182,200 0.40% 255,784,389
2023-11-30 2023-11-28 8.669 29,892,248 +95,897 0.40% 259,142,778
2023-11-28 2023-11-24 8.844 29,796,351 -146,176 0.40% 263,529,837
2023-11-27 2023-11-23 8.921 29,942,527 +151,655 0.40% 267,116,927
2023-11-24 2023-11-22 8.746 29,790,872 +1,889,275 0.40% 260,546,561
2023-11-23 2023-11-21 8.866 27,901,597 -1,654,430 0.37% 247,382,761
2023-11-22 2023-11-20 8.888 29,556,027 +888,086 0.40% 262,698,404
2023-11-21 2023-11-17 8.844 28,667,941 +548,056 0.38% 253,549,766
2023-11-20 2023-11-16 8.844 28,119,885 +10,104 0.38% 248,702,558
2023-11-17 2023-11-15 8.998 28,109,781 +322,218 0.38% 252,920,849
2023-11-16 2023-11-14 8.833 27,787,563 +9,650 0.37% 245,459,218
2023-11-15 2023-11-13 8.790 27,777,913 -175,407 0.37% 244,157,748
2023-11-14 2023-11-10 8.713 27,953,320 -157,135 0.37% 243,557,672
2023-11-13 2023-11-09 8.702 28,110,455 -12,897 0.38% 244,619,095
2023-11-10 2023-11-08 8.724 28,123,352 -149,201 0.38% 245,347,002
2023-11-09 2023-11-07 8.779 28,272,553 -146,830 0.38% 248,195,982
2023-11-08 2023-11-06 9.041 28,419,383 -74,627 0.38% 256,950,841
2023-11-07 2023-11-03 8.954 28,494,010 +78,204 0.38% 255,130,410
2023-11-06 2023-11-02 8.877 28,415,806 +35,099 0.38% 252,252,910
2023-11-03 2023-11-01 8.790 28,380,707 +210,123 0.38% 249,456,087
2023-11-02 2023-10-31 8.549 28,170,584 +314,270 0.38% 240,825,369
2023-11-01 2023-10-30 8.549 27,856,314 -661,429 0.37% 238,138,731
2023-10-31 2023-10-27 8.822 28,517,743 -8,157,749 0.38% 251,597,049
2023-10-30 2023-10-26 9.844 36,675,492 -137,036 0.49% 361,015,781
2023-10-27 2023-10-25 10.039 36,812,528 +10,141,610 0.49% 369,578,046
2023-10-26 2023-10-24 9.913 26,670,918 +438,824 0.38% 264,380,112
2023-10-25 2023-10-20 9.913 26,232,094 -1,737 0.37% 260,030,193
2023-10-20 2023-10-18 9.867 26,233,831 +13,763 0.37% 258,837,889
2023-10-19 2023-10-17 9.878 26,220,068 +2,831 0.37% 259,004,317
2023-10-18 2023-10-16 9.797 26,217,237 -393,879 0.37% 256,861,026
2023-10-17 2023-10-13 9.855 26,611,116 +175,778 0.38% 262,253,668
2023-10-16 2023-10-12 10.028 26,435,338 +26,027 0.37% 265,091,918
2023-10-13 2023-10-11 10.086 26,409,311 +529 0.37% 266,352,938
2023-10-12 2023-10-10 10.109 26,408,782 -23,130 0.37% 266,956,397
2023-10-11 2023-10-09 10.051 26,431,912 -5,206 0.37% 265,666,890
2023-10-10 2023-10-06 10.132 26,437,118 +18,913 0.37% 267,852,283
2023-10-09 2023-10-05 10.016 26,418,205 -1,735 0.37% 264,615,604
2023-10-06 2023-10-04 9.959 26,419,940 +12,146 0.37% 263,110,353
2023-10-05 2023-10-03 10.039 26,407,794 -130,136 0.37% 265,120,095
2023-10-04 2023-09-29 10.178 26,537,930 +15,207 0.37% 270,097,221
2023-10-03 2023-09-28 9.774 26,522,723 -46,565 0.37% 259,242,577
2023-09-29 2023-09-27 9.717 26,569,288 +84,942 0.37% 258,166,483
2023-09-28 2023-09-26 9.682 26,484,346 -135,594 0.37% 256,425,320
2023-09-27 2023-09-25 9.786 26,619,940 +243,444 0.38% 260,499,642
2023-09-26 2023-09-22 9.936 26,376,496 +38,173 0.37% 262,069,653
2023-09-25 2023-09-21 9.705 26,338,323 +29,724 0.37% 255,618,674
2023-09-22 2023-09-20 9.970 26,308,599 +424,913 0.37% 262,304,775
2023-09-21 2023-09-19 10.120 25,883,686 +73,509 0.37% 261,946,745
2023-09-20 2023-09-18 10.109 25,810,177 -24,293 0.36% 260,905,325
2023-09-19 2023-09-15 10.097 25,834,470 +224,109 0.36% 260,853,117
2023-09-18 2023-09-14 10.028 25,610,361 +104,109 0.36% 256,819,100
2023-09-15 2023-09-13 10.097 25,506,252 -41,378 0.36% 257,539,068
2023-09-14 2023-09-12 10.270 25,547,630 +260,273 0.36% 262,373,935
2023-09-13 2023-09-11 10.374 25,287,357 +619,158 0.36% 262,324,176
2023-09-12 2023-09-07 10.397 24,668,199 +123,767 0.35% 256,469,868
2023-09-11 2023-09-06 10.570 24,544,432 -36,630 0.35% 259,426,711
2023-09-07 2023-09-05 10.535 24,581,062 -51,187 0.35% 258,963,887
2023-09-06 2023-09-04 10.477 24,632,249 +1,734 0.35% 258,083,546
2023-09-05 2023-08-31 10.362 24,630,515 -520,047 0.35% 255,226,375
2023-09-04 2023-08-30 10.454 25,150,562 +141,697 0.35% 262,934,363
2023-08-31 2023-08-29 10.339 25,008,865 +125,950 0.35% 258,570,391
2023-08-30 2023-08-28 10.212 24,882,915 -31,234 0.35% 254,113,270
2023-08-29 2023-08-25 10.235 24,914,149 +72,877 0.35% 255,006,582
2023-08-28 2023-08-24 10.328 24,841,272 -23,253 0.35% 256,551,293
2023-08-25 2023-08-23 10.235 24,864,525 +69,406 0.35% 254,498,660
2023-08-24 2023-08-22 10.178 24,795,119 +39,909 0.35% 252,359,273
2023-08-23 2023-08-21 9.970 24,755,210 +36,231 0.35% 246,817,012
2023-08-22 2023-08-18 10.247 24,718,979 -39,869 0.35% 253,293,857
2023-08-21 2023-08-17 10.466 24,758,848 +85,889 0.35% 259,124,603
2023-08-18 2023-08-16 10.305 24,672,959 +9,359 0.35% 254,244,240
2023-08-17 2023-08-15 10.443 24,663,600 -2 0.35% 257,559,180
2023-08-16 2023-08-14 10.535 24,663,602 -55,356 0.35% 259,833,454
2023-08-15 2023-08-11 10.685 24,718,958 -8,677 0.35% 264,120,592
2023-08-14 2023-08-10 10.616 24,727,635 -28,631 0.35% 262,503,186
2023-08-11 2023-08-09 10.535 24,756,266 +781 0.35% 260,809,678
2023-08-10 2023-08-08 10.512 24,755,485 -21,824 0.35% 260,230,769
2023-08-09 2023-08-07 10.731 24,777,309 -5,116,004 0.35% 265,886,438
2023-08-08 2023-08-04 10.570 29,893,313 -72,877 0.42% 315,962,654
2023-08-07 2023-08-03 10.800 29,966,190 +4,863,945 0.42% 323,640,965
2023-08-04 2023-08-02 10.823 25,102,245 +263,245 0.35% 271,688,042
2023-08-03 2023-08-01 10.939 24,839,000 +83,209 0.35% 271,701,907
2023-08-02 2023-07-31 11.008 24,755,791 -20,419 0.35% 272,503,790
2023-08-01 2023-07-28 11.134 24,776,210 -65,941 0.35% 275,869,932
2023-07-31 2023-07-27 11.261 24,842,151 +33,191 0.35% 279,753,886
2023-07-28 2023-07-26 11.042 24,808,960 +13,881 0.35% 273,946,928
2023-07-27 2023-07-25 10.915 24,795,079 +38,173 0.35% 270,649,882
2023-07-25 2023-07-21 10.950 24,756,906 -190,866 0.35% 271,089,278
2023-07-24 2023-07-20 10.869 24,947,772 +61,146 0.35% 271,166,369
2023-07-21 2023-07-19 10.823 24,886,626 -1,736 0.35% 269,354,342
2023-07-20 2023-07-18 10.858 24,888,362 +1,249 0.35% 270,233,748
2023-07-19 2023-07-14 10.996 24,887,113 -66,829 0.35% 273,662,482
2023-07-18 2023-07-13 10.962 24,953,942 +46,268 0.35% 273,534,459
2023-07-14 2023-07-12 10.812 24,907,674 +6,941 0.35% 269,295,055
2023-07-13 2023-07-11 10.892 24,900,733 +2,984 0.35% 271,229,115
2023-07-12 2023-07-10 10.743 24,897,749 +20,822 0.35% 267,465,865
2023-07-11 2023-07-07 10.720 24,876,927 -41,644 0.35% 266,668,702
2023-07-10 2023-07-06 10.800 24,918,571 -63,337 0.35% 269,125,650
2023-07-07 2023-07-05 11.042 24,981,908 +17,351 0.35% 275,856,665
2023-07-06 2023-07-04 11.146 24,964,557 -34,703 0.35% 278,254,826
2023-07-05 2023-07-03 11.134 24,999,260 +24,370 0.35% 278,353,475
2023-07-04 2023-06-30 11.100 24,974,890 +61,398 0.35% 277,218,519
2023-07-03 2023-06-29 10.904 24,913,492 -11,326 0.35% 271,655,254
2023-06-30 2023-06-28 11.169 24,924,818 -31,233 0.35% 278,386,480
2023-06-29 2023-06-27 11.088 24,956,051 +31,732 0.35% 276,721,755
2023-06-28 2023-06-26 10.950 24,924,319 +29,523 0.35% 272,922,458
2023-06-27 2023-06-23 10.823 24,894,796 +21,098 0.35% 269,442,768
2023-06-26 2023-06-21 10.973 24,873,698 +6,545 0.35% 272,941,562
2023-06-23 2023-06-20 11.307 24,867,153 +5,206 0.35% 281,181,952
2023-06-21 2023-06-19 11.434 24,861,947 -417,188 0.35% 284,275,332
2023-06-20 2023-06-16 11.400 25,279,135 +497,222 0.36% 288,171,395
2023-06-19 2023-06-15 11.215 24,781,913 +180,894 0.35% 277,932,949
2023-06-16 2023-06-14 11.181 24,601,019 -94,345 0.35% 275,053,514
2023-06-15 2023-06-13 11.342 24,695,364 -1,388 0.35% 280,093,414
2023-06-14 2023-06-12 11.549 24,696,752 +295,378 0.35% 285,233,105
2023-06-13 2023-06-09 11.711 24,401,374 +52,055 0.34% 285,759,289
2023-06-12 2023-06-08 11.734 24,349,319 -10,588 0.34% 285,711,002
2023-06-09 2023-06-07 11.872 24,359,907 -17,175 0.34% 289,204,614
2023-06-08 2023-06-06 11.849 24,377,082 +43,692 0.34% 288,846,560
2023-06-07 2023-06-05 11.918 24,333,390 -11,498 0.34% 290,011,703
2023-06-06 2023-06-02 11.872 24,344,888 -917 0.34% 289,026,307
2023-06-05 2023-06-01 11.181 24,345,805 +12,146 0.34% 272,200,075
2023-06-02 2023-05-31 11.734 24,333,659 -646,146 0.34% 285,527,250
2023-06-01 2023-05-30 12.057 24,979,805 +121,598 0.35% 301,170,962
2023-05-31 2023-05-29 12.010 24,858,207 -167,687 0.35% 298,558,807
2023-05-30 2023-05-25 12.103 25,025,894 +168,310 0.35% 302,880,468
2023-05-29 2023-05-24 12.103 24,857,584 -1,888 0.35% 300,843,465
2023-05-25 2023-05-23 12.610 24,859,472 -1,822 0.35% 313,474,046
2023-05-24 2023-05-22 12.010 24,861,294 +3,298 0.35% 298,595,883
2023-05-23 2023-05-19 11.918 24,857,996 +135 0.35% 296,264,094
2023-05-22 2023-05-18 12.057 24,857,861 -22 0.35% 299,700,734
2023-05-19 2023-05-17 12.287 24,857,883 -129,137 0.35% 305,431,420
2023-05-18 2023-05-16 12.333 24,987,020 -133,033 0.35% 308,170,178
2023-05-17 2023-05-15 12.172 25,120,053 -43,017 0.35% 305,757,302
2023-05-16 2023-05-12 11.734 25,163,070 +1,568 0.35% 295,259,426
2023-05-15 2023-05-11 11.872 25,161,502 +4,492,004 0.35% 298,721,275
2023-05-12 2023-05-10 11.895 20,669,498 +140,547 0.29% 245,867,992
2023-05-11 2023-05-09 11.895 20,528,951 +17,872 0.29% 244,196,156
2023-05-09 2023-05-05 12.057 20,511,079 -22,174 0.29% 247,293,419
2023-05-08 2023-05-04 11.918 20,533,253 +21,342 0.29% 244,720,677
2023-05-05 2023-05-03 11.872 20,511,911 -50,697 0.29% 243,520,606
2023-05-04 2023-05-02 11.964 20,562,608 +395,615 0.29% 246,018,586
2023-05-03 2023-04-28 12.172 20,166,993 +67,411 0.28% 245,469,441
2023-05-02 2023-04-27 12.126 20,099,582 +43,379 0.28% 243,722,224
2023-04-28 2023-04-26 12.126 20,056,203 +12 0.28% 243,196,222
2023-04-27 2023-04-25 11.987 20,056,191 +26,799 0.28% 240,421,977
2023-04-26 2023-04-24 12.172 20,029,392 +20,819 0.28% 243,794,583
2023-04-25 2023-04-21 12.264 20,008,573 +104 0.28% 245,386,187
2023-04-24 2023-04-20 12.333 20,008,469 +39,908 0.28% 246,768,661
2023-04-21 2023-04-19 12.310 19,968,561 +208,446 0.28% 245,816,137
2023-04-20 2023-04-18 12.425 19,760,115 +115,822 0.28% 245,527,757
2023-04-19 2023-04-17 12.472 19,644,293 -1,334,089 0.28% 244,994,329
2023-04-18 2023-04-14 12.518 20,978,382 -147,488 0.30% 262,599,674
2023-04-17 2023-04-13 12.495 21,125,870 +1,135,968 0.30% 263,958,865
2023-04-13 2023-04-11 12.495 19,989,902 +1,445 0.29% 249,765,423
2023-04-12 2023-04-06 12.448 19,988,457 +425 0.29% 248,825,791
2023-04-11 2023-04-04 12.356 19,988,032 +16,058 0.29% 246,977,386
2023-04-06 2023-04-03 12.379 19,971,974 +790 0.29% 247,239,377
2023-04-04 2023-03-31 12.241 19,971,184 -12,146 0.29% 244,467,256
2023-04-03 2023-03-30 12.126 19,983,330 +126,666 0.29% 242,312,583
2023-03-31 2023-03-29 12.356 19,856,664 -5,280 0.28% 245,354,168
2023-03-30 2023-03-28 12.126 19,861,944 +371,126 0.28% 240,840,689
2023-03-29 2023-03-27 12.149 19,490,818 +69,110 0.28% 236,789,829
2023-03-28 2023-03-24 12.356 19,421,708 +14 0.28% 239,979,737
2023-03-24 2023-03-22 12.172 19,421,694 -13,464 0.28% 236,397,780
2023-03-23 2023-03-21 12.126 19,435,158 +11,755 0.28% 235,665,594
2023-03-22 2023-03-20 11.711 19,423,403 -998 0.28% 227,463,332
2023-03-21 2023-03-17 11.895 19,424,401 -87,908 0.28% 231,057,303
2023-03-20 2023-03-16 11.596 19,512,309 -112,386 0.28% 226,255,431
2023-03-17 2023-03-15 11.572 19,624,695 -6,405,372 0.28% 227,106,203
2023-03-16 2023-03-14 11.400 26,030,067 +257,558 0.37% 296,731,700
2023-03-15 2023-03-13 11.353 25,772,509 +6,606,149 0.37% 292,607,395
2023-03-14 2023-03-10 11.250 19,166,360 -416 0.27% 215,616,418
2023-03-13 2023-03-09 11.549 19,166,776 -86,757 0.27% 221,365,102
2023-03-10 2023-03-08 11.469 19,253,533 -248,911 0.28% 220,813,632
2023-03-09 2023-03-07 11.572 19,502,444 -182,191 0.28% 225,691,457
2023-03-08 2023-03-06 11.596 19,684,635 -89,665,898 0.28% 228,253,641
2023-03-07 2023-03-03 11.955 109,350,533 +64,542,930 1.56% 1,307,331,100
2023-03-06 2023-03-02 11.955 44,807,603 +26,518,743 0.64% 535,693,529
2023-03-03 2023-03-01 11.932 18,288,860 -360,744 0.27% 218,223,039
2023-03-02 2023-02-28 11.768 18,649,604 +418,262 0.27% 219,473,146
2023-03-01 2023-02-27 11.745 18,231,342 -182,937 0.26% 214,124,392
2023-02-28 2023-02-24 11.792 18,414,279 -504,186 0.27% 217,134,605
2023-02-27 2023-02-23 11.745 18,918,465 -44,917 0.27% 222,194,550
2023-02-24 2023-02-22 11.932 18,963,382 +48,384 0.28% 226,271,449
2023-02-23 2023-02-21 12.096 18,914,998 +29,142 0.27% 228,791,893
2023-02-22 2023-02-20 12.119 18,885,856 -17,097 0.27% 228,881,253
2023-02-21 2023-02-17 11.979 18,902,953 -14 0.27% 226,434,920
2023-02-20 2023-02-16 12.049 18,902,967 +13,292 0.27% 227,761,856
2023-02-17 2023-02-15 12.072 18,889,675 -37,613 0.27% 228,043,646
2023-02-16 2023-02-14 12.236 18,927,288 -389,808 0.27% 231,597,500
2023-02-15 2023-02-13 12.213 19,317,096 -3 0.28% 235,915,312
2023-02-14 2023-02-10 12.494 19,317,099 +417,163 0.28% 241,338,690
2023-02-13 2023-02-09 12.143 18,899,936 +10,942 0.27% 229,494,076
2023-02-09 2023-02-07 11.815 18,888,994 +8 0.27% 223,174,204
2023-02-08 2023-02-06 11.838 18,888,986 -51,922 0.27% 223,616,039
2023-02-07 2023-02-03 12.026 18,940,908 +52,421 0.27% 227,775,864
2023-02-03 2023-02-01 11.909 18,888,487 -17,842 0.27% 224,935,883
2023-02-02 2023-01-31 11.909 18,906,329 -821,538 0.27% 225,148,357
2023-02-01 2023-01-30 12.260 19,727,867 +840,601 0.29% 241,855,076
2023-01-31 2023-01-27 12.166 18,887,266 -58,129 0.27% 229,782,118
2023-01-30 2023-01-26 12.283 18,945,395 +37,613 0.27% 232,705,558
2023-01-26 2023-01-19 11.955 18,907,782 +1,026 0.27% 226,050,397
2023-01-20 2023-01-18 11.955 18,906,756 -39,323 0.27% 226,038,131
2023-01-19 2023-01-17 11.792 18,946,079 +57,429 0.27% 223,405,401
2023-01-18 2023-01-16 11.862 18,888,650 +1,709 0.27% 224,053,982
2023-01-17 2023-01-13 11.745 18,886,941 +352 0.27% 221,824,305
2023-01-16 2023-01-12 11.698 18,886,589 -60,456 0.27% 220,936,425
2023-01-13 2023-01-11 11.663 18,947,045 +59,839 0.27% 220,978,712
2023-01-12 2023-01-10 11.815 18,887,206 -4 0.27% 223,153,079
2023-01-11 2023-01-09 12.026 18,887,210 -10,258 0.27% 227,130,113
2023-01-10 2023-01-06 12.143 18,897,468 -68,388 0.27% 229,464,108
2023-01-09 2023-01-05 12.353 18,965,856 -107,154 0.28% 234,288,062
2023-01-06 2023-01-04 12.096 19,073,010 +69,380 0.28% 230,703,173
2023-01-05 2023-01-03 11.838 19,003,630 +102,605 0.28% 224,973,244
2023-01-04 2022-12-30 11.417 18,901,025 +59,552 0.27% 215,798,771
2023-01-03 2022-12-29 11.312 18,841,473 +10,258 0.27% 213,135,170
2022-12-30 2022-12-28 11.371 18,831,215 -40,115 0.27% 214,120,574
2022-12-29 2022-12-23 11.347 18,871,330 +94,747 0.27% 214,135,187
2022-12-28 2022-12-22 11.300 18,776,583 +244,905 0.27% 212,181,483
2022-12-23 2022-12-21 11.230 18,531,678 +13,677 0.27% 208,113,269
2022-12-22 2022-12-20 11.312 18,518,001 -186,364 0.27% 209,476,047
2022-12-21 2022-12-19 11.499 18,704,365 +97,389 0.27% 215,085,077
2022-12-20 2022-12-16 11.476 18,606,976 -85,183 0.27% 213,529,851
2022-12-19 2022-12-15 11.534 18,692,159 +58,170 0.27% 215,600,704
2022-12-16 2022-12-14 11.534 18,633,989 -2,934 0.27% 214,929,754
2022-12-15 2022-12-13 11.628 18,636,923 -34,194 0.27% 216,707,723
2022-12-14 2022-12-12 11.558 18,671,117 +15,483 0.27% 215,794,831
2022-12-13 2022-12-09 12.026 18,655,634 -57,494 0.27% 224,345,271
2022-12-12 2022-12-08 11.441 18,713,128 +45,955 0.27% 214,091,308
2022-12-09 2022-12-07 11.230 18,667,173 -47,929 0.27% 209,634,896
2022-12-08 2022-12-06 11.675 18,715,102 +8,548 0.27% 218,492,499
2022-12-07 2022-12-05 11.604 18,706,554 -468,453 0.27% 217,079,722
2022-12-06 2022-12-02 11.359 19,175,007 -295,776 0.28% 217,805,355
2022-12-05 2022-12-01 11.640 19,470,783 +1,279,040 0.28% 226,631,509
2022-12-02 2022-11-30 11.359 18,191,743 -309,061 0.28% 206,636,642
2022-12-01 2022-11-29 11.686 18,500,804 +153,872 0.28% 216,207,066
2022-11-30 2022-11-28 11.628 18,346,932 -135,835 0.28% 213,335,745
2022-11-29 2022-11-25 11.686 18,482,767 -20,516 0.28% 215,996,279
2022-11-28 2022-11-24 11.558 18,503,283 +34,194 0.28% 213,855,059
2022-11-25 2022-11-23 11.534 18,469,089 +88,903 0.28% 213,027,751
2022-11-24 2022-11-22 11.593 18,380,186 -371,001 0.28% 213,077,381
2022-11-23 2022-11-21 11.487 18,751,187 -22,226 0.28% 215,404,140
2022-11-22 2022-11-18 11.675 18,773,413 +454,776 0.28% 219,173,261
2022-11-21 2022-11-17 11.359 18,318,637 +37,613 0.28% 208,078,007
2022-11-18 2022-11-16 11.511 18,281,024 +11,418 0.28% 210,430,850
2022-11-17 2022-11-15 11.148 18,269,606 -83,774 0.28% 203,674,132
2022-11-16 2022-11-14 11.371 18,353,380 -15,388 0.28% 208,687,345
2022-11-15 2022-11-11 10.973 18,368,768 +63,259 0.28% 201,556,431
2022-11-14 2022-11-10 10.458 18,305,509 +54,228 0.28% 191,440,192
2022-11-11 2022-11-09 10.540 18,251,281 -123,999 0.28% 192,367,604
2022-11-10 2022-11-08 10.528 18,375,280 +53,000 0.28% 193,459,592
2022-11-09 2022-11-07 10.634 18,322,280 +80,854 0.28% 194,830,611
2022-11-08 2022-11-04 10.353 18,241,426 -55,200 0.28% 188,849,504
2022-11-07 2022-11-03 10.177 18,296,626 +26,942 0.28% 186,210,453
2022-11-04 2022-11-02 10.037 18,269,684 -6,687,092 0.28% 183,371,618
2022-11-03 2022-11-01 9.932 24,956,776 +6,686,067 0.38% 247,862,008
2022-11-02 2022-10-31 9.815 18,270,709 +600,862 0.28% 179,321,001
2022-11-01 2022-10-28 10.072 17,669,847 -14,722,100 0.27% 177,971,202
2022-10-31 2022-10-27 11.370 32,391,947 -35,903 0.49% 368,309,632
2022-10-28 2022-10-26 11.383 32,427,850 +8,993,271 0.49% 369,115,189
2022-10-27 2022-10-25 11.285 23,434,579 +6,694,459 0.37% 264,450,768
2022-10-26 2022-10-24 11.615 16,740,120 +8,162 0.27% 194,444,181
2022-10-25 2022-10-21 11.983 16,731,958 +39,175 0.27% 200,499,673
2022-10-24 2022-10-20 12.191 16,692,783 +33,006 0.26% 203,507,245
2022-10-21 2022-10-19 12.106 16,659,777 -29,381 0.26% 201,675,980
2022-10-20 2022-10-18 12.191 16,689,158 +922 0.26% 203,463,052
2022-10-18 2022-10-14 12.106 16,688,236 -55,735 0.26% 202,020,492
2022-10-17 2022-10-13 12.191 16,743,971 +54,858 0.27% 204,131,295
2022-10-14 2022-10-12 12.204 16,689,113 -10 0.26% 203,666,988
2022-10-13 2022-10-11 12.277 16,689,123 -760,405 0.26% 204,894,020
2022-10-12 2022-10-10 12.240 17,449,528 -66,924 0.28% 213,588,182
2022-10-11 2022-10-07 12.571 17,516,452 +66,924 0.28% 220,202,148
2022-10-10 2022-10-06 12.718 17,449,528 -3,819 0.28% 221,926,459
2022-10-07 2022-10-05 12.914 17,453,347 -31,520 0.28% 225,396,611
2022-10-06 2022-10-03 12.620 17,484,867 +35,911 0.28% 220,662,028
2022-10-05 2022-09-30 12.718 17,448,956 -20,445 0.28% 221,919,185
2022-10-03 2022-09-29 11.995 17,469,401 +68,501 0.28% 209,550,525
2022-09-30 2022-09-28 12.142 17,400,900 +917 0.28% 211,287,309
2022-09-29 2022-09-27 12.645 17,399,983 +40,808 0.28% 220,017,167
2022-09-28 2022-09-26 12.669 17,359,175 -48,499 0.28% 219,926,553
2022-09-27 2022-09-23 12.865 17,407,674 +95,574 0.28% 223,953,622
2022-09-26 2022-09-22 13.159 17,312,100 +2,363 0.27% 227,814,877
2022-09-22 2022-09-20 13.968 17,309,737 -6,529 0.27% 241,781,667
2022-09-21 2022-09-19 14.041 17,316,266 -21,783 0.27% 243,145,879
2022-09-20 2022-09-16 14.139 17,338,049 -65,293 0.28% 245,151,233
2022-09-19 2022-09-15 13.894 17,403,342 +78,351 0.28% 241,809,721
2022-09-16 2022-09-14 13.845 17,324,991 -26,358 0.28% 239,871,974
2022-09-14 2022-09-09 14.262 17,351,349 -102,836 0.28% 247,465,279
2022-09-13 2022-09-08 14.041 17,454,185 +52,234 0.28% 245,082,465
2022-09-09 2022-09-07 14.090 17,401,951 +14,691 0.28% 245,201,899
2022-09-08 2022-09-06 14.139 17,387,260 +13,058 0.28% 245,847,052
2022-09-07 2022-09-05 14.311 17,374,202 -96,306 0.28% 248,642,725
2022-09-06 2022-09-02 13.968 17,470,508 +28,103 0.28% 244,027,310
2022-09-05 2022-09-01 14.017 17,442,405 +80,439 0.28% 244,489,627
2022-09-02 2022-08-31 14.090 17,361,966 -36,633 0.28% 244,638,491
2022-09-01 2022-08-30 14.434 17,398,599 +3,292 0.28% 251,123,651
2022-08-31 2022-08-29 14.164 17,395,307 -79,934 0.28% 246,387,107
2022-08-30 2022-08-26 14.041 17,475,241 +88,144 0.28% 245,378,122
2022-08-29 2022-08-25 14.238 17,387,097 +16,323 0.28% 247,549,043
2022-08-26 2022-08-24 14.287 17,370,774 -65,492 0.28% 248,167,992
2022-08-25 2022-08-23 14.654 17,436,266 -19,459 0.28% 255,512,830
2022-08-24 2022-08-22 14.679 17,455,725 +28,974 0.28% 256,225,740
2022-08-23 2022-08-19 14.728 17,426,751 -1,119 0.28% 256,654,534
2022-08-22 2022-08-18 14.948 17,427,870 -4,167 0.28% 260,514,673
2022-08-19 2022-08-17 14.973 17,432,037 +4,896 0.28% 261,004,138
2022-08-18 2022-08-16 14.605 17,427,141 +23,806 0.28% 254,525,001
2022-08-17 2022-08-15 14.483 17,403,335 -65,342 0.28% 252,044,952
2022-08-16 2022-08-12 14.605 17,468,677 -449 0.28% 255,131,638
2022-08-15 2022-08-11 14.409 17,469,126 +1,632 0.28% 251,713,522
2022-08-12 2022-08-10 14.262 17,467,494 -24,484 0.28% 249,121,741
2022-08-11 2022-08-09 14.458 17,491,978 -54,746 0.28% 252,900,086
2022-08-10 2022-08-08 14.311 17,546,724 +27,749 0.28% 251,111,692
2022-08-09 2022-08-05 14.238 17,518,975 +3,265 0.28% 249,426,658
2022-08-08 2022-08-04 14.238 17,515,710 +52,233 0.28% 249,380,173
2022-08-05 2022-08-03 13.992 17,463,477 -19,587 0.28% 244,357,047
2022-08-04 2022-08-02 13.943 17,483,064 +17,955 0.28% 243,774,265
2022-08-03 2022-08-01 14.213 17,465,109 -3,264 0.28% 248,231,754
2022-08-02 2022-07-29 14.287 17,468,373 +29,115 0.28% 249,562,343
2022-08-01 2022-07-28 14.360 17,439,258 +914 0.28% 250,428,448
2022-07-29 2022-07-27 14.262 17,438,344 -937 0.28% 248,706,003
2022-07-28 2022-07-26 14.262 17,439,281 -1,632 0.28% 248,719,367
2022-07-26 2022-07-22 13.943 17,440,913 -79,983 0.28% 243,186,535
2022-07-25 2022-07-21 13.992 17,520,896 +77,561 0.28% 245,160,480
2022-07-22 2022-07-20 14.434 17,443,335 +4,527 0.28% 251,769,350
2022-07-21 2022-07-19 14.434 17,438,808 -327 0.28% 251,704,010
2022-07-20 2022-07-18 14.458 17,439,135 -92,646 0.28% 252,136,079
2022-07-19 2022-07-15 14.287 17,531,781 +1,632 0.28% 250,468,223
2022-07-18 2022-07-14 14.287 17,530,149 -13,058 0.28% 250,444,907
2022-07-15 2022-07-13 14.213 17,543,207 -85,915 0.28% 249,341,762
2022-07-14 2022-07-12 14.090 17,629,122 +98,232 0.28% 248,402,848
2022-07-13 2022-07-11 14.017 17,530,890 -1,632 0.28% 245,729,918
2022-07-11 2022-07-07 13.992 17,532,522 -74,299 0.28% 245,323,156
2022-07-08 2022-07-06 14.458 17,606,821 -63,148 0.28% 254,560,493
2022-07-07 2022-07-05 14.262 17,669,969 +23,817 0.28% 252,009,443
2022-07-06 2022-07-04 14.139 17,646,152 -4,330 0.28% 249,507,653
2022-07-05 2022-06-30 14.189 17,650,482 +45,816 0.28% 250,433,934
2022-07-04 2022-06-29 14.409 17,604,666 -97,939 0.28% 253,666,525
2022-06-30 2022-06-28 14.164 17,702,605 -517,266 0.28% 250,739,676
2022-06-29 2022-06-27 13.919 18,219,871 +27,750 0.29% 253,601,417
2022-06-28 2022-06-24 13.747 18,192,121 -81,194 0.29% 250,094,557
2022-06-27 2022-06-23 13.698 18,273,315 +15,790 0.29% 250,315,182
2022-06-24 2022-06-22 13.600 18,257,525 +43,443 0.29% 248,309,268
2022-06-23 2022-06-21 13.845 18,214,082 +29,507 0.29% 252,181,822
2022-06-22 2022-06-20 13.649 18,184,575 -48,190 0.29% 248,208,353
2022-06-21 2022-06-17 13.478 18,232,765 +47,663 0.29% 245,738,536
2022-06-20 2022-06-16 13.625 18,185,102 -158,947 0.29% 247,769,917
2022-06-17 2022-06-15 13.625 18,344,049 +535 0.29% 249,935,552
2022-06-16 2022-06-14 13.723 18,343,514 -6,529 0.29% 251,726,307
2022-06-15 2022-06-13 13.723 18,350,043 +235 0.29% 251,815,904
2022-06-13 2022-06-09 13.747 18,349,808 -125,688 0.29% 252,262,345
2022-06-10 2022-06-08 13.747 18,475,496 -26,117 0.29% 253,990,229
2022-06-09 2022-06-07 13.674 18,501,613 -23,115 0.29% 252,989,114
2022-06-08 2022-06-06 13.796 18,524,728 +22,853 0.29% 255,574,946
2022-06-07 2022-06-02 13.649 18,501,875 -35,331 0.29% 252,539,305
2022-06-06 2022-06-01 13.723 18,537,206 +16,323 0.29% 254,384,324
2022-06-02 2022-05-31 13.625 18,520,883 +379,858 0.29% 252,344,895
2022-05-30 2022-05-26 13.674 18,141,025 -148,540 0.29% 248,058,472
2022-05-27 2022-05-25 13.698 18,289,565 +132,642 0.29% 250,537,781
2022-05-26 2022-05-24 13.772 18,156,923 -24,487 0.29% 250,055,614
2022-05-25 2022-05-23 13.723 18,181,410 +20,397 0.29% 249,501,770
2022-05-24 2022-05-20 13.919 18,161,013 -48,568 0.29% 252,782,176
2022-05-23 2022-05-19 13.698 18,209,581 -61,717 0.29% 249,442,128
2022-05-20 2022-05-18 13.649 18,271,298 +21,403 0.29% 249,392,069
2022-05-19 2022-05-17 13.502 18,249,895 -40,459 0.29% 246,416,629
2022-05-18 2022-05-16 13.404 18,290,354 +163,231 0.29% 245,170,086
2022-05-17 2022-05-13 13.257 18,127,123 -250,473 0.29% 240,316,832
2022-05-16 2022-05-12 12.914 18,377,596 +277,418 0.29% 237,332,579
2022-05-13 2022-05-11 12.914 18,100,178 -383,468 0.29% 233,749,938
2022-05-12 2022-05-10 12.841 18,483,646 -124,746 0.29% 237,343,298
2022-05-11 2022-05-06 13.061 18,608,392 +224,606 0.30% 243,049,145
2022-05-10 2022-05-05 13.306 18,383,786 +171,847 0.29% 244,620,488
2022-05-06 2022-05-04 13.159 18,211,939 +58,763 0.29% 239,656,115
2022-05-05 2022-05-03 13.012 18,153,176 -50,602 0.29% 236,213,754
2022-05-04 2022-04-29 12.792 18,203,778 -85,714 0.29% 232,857,417
2022-05-03 2022-04-28 13.086 18,289,492 -20,771 0.29% 239,332,095
2022-04-29 2022-04-27 12.841 18,310,263 -19,588 0.29% 235,116,935
2022-04-28 2022-04-26 13.012 18,329,851 -691 0.29% 238,512,694
2022-04-27 2022-04-25 13.086 18,330,542 -12,044 0.29% 239,869,266
2022-04-26 2022-04-22 13.086 18,342,586 -324,829 0.29% 240,026,871
2022-04-25 2022-04-21 13.086 18,667,415 +444,946 0.30% 244,277,509
2022-04-22 2022-04-20 12.988 18,222,469 +76,718 0.29% 236,668,867
2022-04-21 2022-04-19 13.135 18,145,751 +103,172 0.29% 238,340,463
2022-04-20 2022-04-14 13.135 18,042,579 +50,601 0.29% 236,985,322
2022-04-19 2022-04-13 12.988 17,991,978 +88,471 0.29% 233,675,308
2022-04-14 2022-04-12 13.012 17,903,507 -86,814 0.28% 232,964,998
2022-04-13 2022-04-11 13.037 17,990,321 +116,286 0.29% 234,535,500
2022-04-12 2022-04-08 13.159 17,874,035 -138,746 0.28% 235,209,540
2022-04-11 2022-04-07 12.963 18,012,781 +135,335 0.29% 233,504,086
2022-04-08 2022-04-06 13.086 17,877,446 +53,866 0.29% 233,940,156
2022-04-07 2022-04-04 12.890 17,823,580 +67,956 0.29% 229,741,116
2022-04-06 2022-04-01 12.743 17,755,624 +47,655 0.29% 226,254,552
2022-04-04 2022-03-31 12.449 17,707,969 -126,335 0.28% 220,440,054
2022-04-01 2022-03-30 12.792 17,834,304 +85,189 0.29% 228,131,214
2022-03-31 2022-03-29 12.792 17,749,115 +236,360 0.29% 227,041,501
2022-03-30 2022-03-28 13.012 17,512,755 -66,180 0.28% 227,880,433
2022-03-29 2022-03-25 12.963 17,578,935 +24,153 0.28% 227,880,034
2022-03-28 2022-03-24 12.939 17,554,782 -62,921 0.28% 227,136,749
2022-03-25 2022-03-23 12.816 17,617,703 +63,660 0.28% 225,792,242
2022-03-24 2022-03-22 12.939 17,554,043 -64 0.28% 227,127,188
2022-03-23 2022-03-21 12.620 17,554,107 +14,691 0.28% 221,535,849
2022-03-22 2022-03-18 12.914 17,539,416 -127,377 0.28% 226,508,126
2022-03-21 2022-03-17 12.351 17,666,793 +88,409 0.28% 218,195,756
2022-03-18 2022-03-16 11.946 17,578,384 +490,794 0.28% 209,996,284
2022-03-17 2022-03-15 11.603 17,087,590 +157,753 0.27% 198,270,838
2022-03-16 2022-03-14 12.032 16,929,837 +580 0.27% 203,700,602
2022-03-15 2022-03-11 12.032 16,929,257 -4,724 0.27% 203,693,623
2022-03-14 2022-03-10 12.253 16,933,981 -96,204 0.27% 207,485,196
2022-03-11 2022-03-09 12.032 17,030,185 +95,283 0.27% 204,907,993
2022-03-10 2022-03-08 11.934 16,934,902 -548 0.27% 202,101,572
2022-03-09 2022-03-07 12.093 16,935,450 -588 0.27% 204,805,653
2022-03-08 2022-03-04 12.008 16,936,038 +302 0.27% 203,360,192
2022-03-07 2022-03-03 12.008 16,935,736 -9,490 0.27% 203,356,565
2022-03-04 2022-03-02 11.836 16,945,226 -6,936,511 0.27% 200,563,795
2022-03-03 2022-03-01 12.317 23,881,737 +11,004 0.38% 294,143,822
2022-03-02 2022-02-28 12.230 23,870,733 +7,170,062 0.38% 291,929,443
2022-03-01 2022-02-25 12.317 16,700,671 +51,442 0.27% 205,696,897
2022-02-28 2022-02-24 12.391 16,649,229 -30,544 0.27% 206,306,110
2022-02-25 2022-02-23 12.615 16,679,773 +54,408 0.27% 210,419,855
2022-02-24 2022-02-22 12.640 16,625,365 -25,721 0.27% 210,147,159
2022-02-23 2022-02-21 12.914 16,651,086 +30,544 0.27% 215,029,747
2022-02-22 2022-02-18 12.939 16,620,542 +44,011 0.27% 215,048,861
2022-02-21 2022-02-17 12.964 16,576,531 -71,782 0.27% 214,891,875
2022-02-18 2022-02-16 12.964 16,648,313 +53,750 0.27% 215,822,430
2022-02-17 2022-02-15 12.864 16,594,563 -51,443 0.27% 213,473,999
2022-02-16 2022-02-14 12.789 16,646,006 +606 0.27% 212,893,199
2022-02-15 2022-02-11 12.839 16,645,400 -75,557 0.27% 213,713,796
2022-02-14 2022-02-10 12.889 16,720,957 +92,321 0.27% 215,515,997
2022-02-11 2022-02-09 12.740 16,628,636 -14,758 0.27% 211,843,532
2022-02-10 2022-02-08 12.566 16,643,394 +11,573 0.27% 209,132,676
2022-02-08 2022-02-04 12.566 16,631,821 -43,325 0.27% 208,987,255
2022-02-07 2022-01-31 12.541 16,675,146 -83,627 0.27% 209,116,742
2022-02-04 2022-01-27 12.155 16,758,773 +101,277 0.27% 203,702,054
2022-01-28 2022-01-26 12.217 16,657,496 -408,876 0.27% 203,507,225
2022-01-27 2022-01-25 12.118 17,066,372 -2,831 0.28% 206,803,931
2022-01-26 2022-01-24 12.404 17,069,203 +377,351 0.28% 211,722,507
2022-01-25 2022-01-21 12.366 16,691,852 -6 0.27% 206,418,936
2022-01-24 2022-01-20 12.279 16,691,858 +31,767 0.27% 204,965,355
2022-01-21 2022-01-19 12.192 16,660,091 +1,278 0.27% 203,124,389
2022-01-20 2022-01-18 12.143 16,658,813 -17,670 0.27% 202,279,791
2022-01-19 2022-01-17 12.055 16,676,483 -21,018 0.27% 201,042,033
2022-01-18 2022-01-14 12.192 16,697,501 -146,613 0.27% 203,580,501
2022-01-17 2022-01-13 12.267 16,844,114 +226,671 0.28% 206,625,403
2022-01-14 2022-01-12 12.192 16,617,443 +159,153 0.27% 202,604,412
2022-01-13 2022-01-11 12.217 16,458,290 -7,521 0.27% 201,073,494
2022-01-12 2022-01-10 12.130 16,465,811 -486,540 0.27% 199,731,410
2022-01-11 2022-01-07 12.068 16,952,351 -113,807 0.28% 204,578,644
2022-01-10 2022-01-06 12.018 17,066,158 +112,530 0.28% 205,102,765
2022-01-07 2022-01-05 12.080 16,953,628 +4,823 0.28% 204,804,977
2022-01-06 2022-01-04 12.031 16,948,805 -27,925 0.28% 203,903,266
2022-01-05 2022-01-03 12.018 16,976,730 +165,896 0.28% 204,028,010
2022-01-04 2021-12-31 12.080 16,810,834 +43,405 0.27% 203,079,982
2022-01-03 2021-12-29 12.130 16,767,429 -11,253 0.27% 203,390,057
2021-12-30 2021-12-28 12.130 16,778,682 -50,639 0.27% 203,526,557
2021-12-29 2021-12-24 11.720 16,829,321 -1,610 0.27% 197,231,430
2021-12-28 2021-12-22 11.707 16,830,931 +41,791 0.27% 197,040,903
2021-12-23 2021-12-21 11.632 16,789,140 +5,124 0.27% 195,298,401
2021-12-22 2021-12-20 11.558 16,784,016 -143,645 0.27% 193,985,927
2021-12-21 2021-12-17 11.707 16,927,661 -306,105 0.28% 198,173,328
2021-12-20 2021-12-16 11.844 17,233,766 +121,575 0.28% 204,115,397
2021-12-17 2021-12-15 11.894 17,112,191 +243,069 0.28% 203,527,050
2021-12-16 2021-12-14 11.881 16,869,122 -68,769 0.28% 200,426,193
2021-12-15 2021-12-13 11.919 16,937,891 -28,936 0.28% 201,875,432
2021-12-14 2021-12-10 11.956 16,966,827 -5,940 0.28% 202,853,565
2021-12-13 2021-12-09 12.068 16,972,767 +116,620 0.28% 204,825,022
2021-12-10 2021-12-08 11.931 16,856,147 +30,634 0.28% 201,110,869
2021-12-09 2021-12-07 11.919 16,825,513 -14,482 0.27% 200,536,047
2021-12-08 2021-12-06 11.794 16,839,995 -3,966,752 0.28% 198,613,572
2021-12-07 2021-12-03 11.657 20,806,747 -98,170 0.34% 242,550,628
2021-12-06 2021-12-02 11.769 20,904,917 +4,418,436 0.34% 246,035,746
2021-12-03 2021-12-01 11.657 16,486,481 -59,480 0.28% 192,187,963
2021-12-02 2021-11-30 11.595 16,545,961 -276,325 0.28% 191,852,090
2021-12-01 2021-11-29 12.006 16,822,286 -37,620 0.28% 201,962,599
2021-11-30 2021-11-26 12.031 16,859,906 -161,042 0.28% 202,833,764
2021-11-29 2021-11-25 12.342 17,020,948 -37,910 0.29% 210,065,167
2021-11-26 2021-11-24 12.441 17,058,858 +156 0.29% 212,230,883
2021-11-25 2021-11-23 12.379 17,058,702 +1,860,272 0.29% 211,167,797
2021-11-24 2021-11-22 12.391 15,198,430 +81,986 0.26% 188,328,780
2021-11-23 2021-11-19 12.404 15,116,444 +40,191 0.25% 187,500,929
2021-11-22 2021-11-18 12.516 15,076,253 -69,717 0.25% 188,690,495
2021-11-19 2021-11-17 12.566 15,145,970 -3,215 0.25% 190,316,785
2021-11-17 2021-11-15 12.429 15,149,185 +3,238 0.25% 188,283,986
2021-11-16 2021-11-12 12.541 15,145,947 -15,982 0.25% 189,939,631
2021-11-15 2021-11-11 12.615 15,161,929 +19,865 0.26% 191,271,842
2021-11-12 2021-11-10 12.516 15,142,064 +16,075 0.25% 189,514,168
2021-11-11 2021-11-09 12.391 15,125,989 +3,136 0.25% 187,431,139
2021-11-09 2021-11-05 12.342 15,122,853 +1,080 0.25% 186,639,700
2021-11-08 2021-11-04 12.329 15,121,773 +100,706 0.25% 186,438,240
2021-11-05 2021-11-03 12.254 15,021,067 +9,645 0.25% 184,075,352
2021-11-04 2021-11-02 12.230 15,011,422 +61,784 0.25% 183,583,641
2021-11-03 2021-11-01 12.516 14,949,638 -112,531 0.25% 187,105,814
2021-11-02 2021-10-29 12.715 15,062,169 -151,621,601 0.25% 191,512,461
2021-11-01 2021-10-28 14.403 166,683,770 +128,715,353 2.80% 2,400,736,320
2021-10-29 2021-10-27 14.376 37,968,417 +23,927,077 0.64% 545,847,867
2021-10-28 2021-10-26 14.323 14,041,340 +163,018 0.25% 201,117,185
2021-10-27 2021-10-25 14.403 13,878,322 -13,246 0.25% 199,888,638
2021-10-26 2021-10-22 14.483 13,891,568 +6,021 0.25% 201,186,870
2021-10-25 2021-10-21 14.403 13,885,547 -13,547 0.25% 199,992,699
2021-10-22 2021-10-20 14.376 13,899,094 +117,409 0.25% 199,818,465
2021-10-21 2021-10-19 14.430 13,781,685 +20,756 0.25% 198,863,011
2021-10-20 2021-10-18 14.297 13,760,929 +13,547 0.25% 196,735,119
2021-10-19 2021-10-15 14.430 13,747,382 +58,705 0.25% 198,368,035
2021-10-18 2021-10-12 14.297 13,688,677 -3,952 0.25% 195,702,157
2021-10-15 2021-10-11 14.323 13,692,629 -82,628 0.25% 196,122,521
2021-10-12 2021-10-08 14.323 13,775,257 +130,106 0.25% 197,306,020
2021-10-11 2021-10-07 14.057 13,645,151 +149,109 0.25% 191,816,463
2021-10-08 2021-10-06 13.845 13,496,042 +301,082 0.24% 186,851,249
2021-10-07 2021-10-05 13.871 13,194,960 +160,465 0.24% 183,033,440
2021-10-06 2021-10-04 14.031 13,034,495 -67,572 0.23% 182,885,803
2021-10-05 2021-09-30 13.925 13,102,067 -54,722 0.24% 182,441,219
2021-10-04 2021-09-29 14.004 13,156,789 +16,558 0.24% 184,252,075
2021-09-30 2021-09-28 13.845 13,140,231 +134,720 0.24% 181,925,084
2021-09-29 2021-09-27 13.739 13,005,511 -74,889 0.23% 178,677,483
2021-09-28 2021-09-24 13.526 13,080,400 -6,301 0.23% 176,925,597
2021-09-27 2021-09-23 13.845 13,086,701 +91,424 0.24% 181,183,967
2021-09-24 2021-09-21 13.632 12,995,277 -3,010 0.23% 177,155,552
2021-09-23 2021-09-20 13.420 12,998,287 +7,431 0.23% 174,433,286
2021-09-21 2021-09-17 14.217 12,990,856 -48,461 0.23% 184,690,013
2021-09-20 2021-09-16 14.297 13,039,317 -1,505 0.23% 186,418,488
2021-09-17 2021-09-15 14.616 13,040,822 -56,093 0.23% 190,598,517
2021-09-16 2021-09-14 14.695 13,096,915 +24,084 0.24% 192,462,446
2021-09-15 2021-09-13 14.616 13,072,831 +25,589 0.23% 191,066,346
2021-09-14 2021-09-10 14.802 13,047,242 +2,424 0.23% 193,119,343
2021-09-13 2021-09-09 15.014 13,044,818 -30,437 0.23% 195,856,655
2021-09-10 2021-09-08 14.775 13,075,255 -5,676 0.23% 193,186,521
2021-09-09 2021-09-07 14.855 13,080,931 +103,862 0.23% 194,313,209
2021-09-08 2021-09-06 15.120 12,977,069 -39,175 0.23% 196,218,857
2021-09-07 2021-09-03 15.147 13,016,244 -10,867 0.23% 197,157,090
2021-09-06 2021-09-02 15.333 13,027,111 +18,394 0.23% 199,744,941
2021-09-03 2021-09-01 15.174 13,008,717 +771 0.23% 197,388,768
2021-09-02 2021-08-31 15.227 13,007,946 +6,941 0.23% 198,068,407
2021-09-01 2021-08-30 15.094 13,001,005 -37,726 0.23% 196,235,295
2021-08-31 2021-08-27 15.200 13,038,731 +92,025 0.23% 198,190,675
2021-08-30 2021-08-26 16.343 12,946,706 +52,409 0.23% 211,585,676
2021-08-27 2021-08-25 16.210 12,894,297 +22,626 0.23% 209,015,920
2021-08-26 2021-08-24 16.290 12,871,671 -21,543 0.23% 209,675,297
2021-08-25 2021-08-23 15.944 12,893,214 -10,405 0.23% 205,572,162
2021-08-24 2021-08-20 15.652 12,903,619 -8,741 0.23% 201,966,197
2021-08-23 2021-08-19 15.572 12,912,360 +30,281 0.23% 201,073,623
2021-08-20 2021-08-18 15.944 12,882,079 -183 0.23% 205,394,623
2021-08-19 2021-08-17 15.864 12,882,262 -15,053 0.23% 204,370,553
2021-08-18 2021-08-16 16.237 12,897,315 +59,728 0.23% 209,407,571
2021-08-17 2021-08-13 15.971 12,837,587 -212,240 0.23% 205,026,375
2021-08-16 2021-08-12 16.157 13,049,827 +245,538 0.23% 210,843,489
2021-08-13 2021-08-11 16.502 12,804,289 +436 0.23% 211,299,724
2021-08-11 2021-08-09 16.609 12,803,853 +9 0.23% 212,653,511
2021-08-10 2021-08-06 16.449 12,803,844 -38,880 0.23% 210,611,890
2021-08-09 2021-08-05 16.715 12,842,724 -51,141 0.23% 214,664,217
2021-08-06 2021-08-04 16.741 12,893,865 +134,570 0.23% 215,861,669
2021-08-05 2021-08-03 16.874 12,759,295 -168,963 0.23% 215,304,083
2021-08-04 2021-08-02 16.662 12,928,258 +84,296 0.23% 215,406,802
2021-08-03 2021-07-30 15.811 12,843,962 -12,530 0.23% 203,080,320
2021-08-02 2021-07-29 16.237 12,856,492 -25,590 0.23% 208,744,747
2021-07-30 2021-07-28 16.104 12,882,082 -114,398 0.23% 207,448,618
2021-07-29 2021-07-27 15.918 12,996,480 -77,012 0.23% 206,873,293
2021-07-28 2021-07-26 16.529 13,073,492 +145,978 0.23% 216,089,593
2021-07-27 2021-07-23 16.609 12,927,514 +40,502 0.23% 214,707,342
2021-07-26 2021-07-22 16.609 12,887,012 -10,019 0.23% 214,034,662
2021-07-23 2021-07-21 16.609 12,897,031 -396,538 0.23% 214,201,063
2021-07-22 2021-07-20 16.662 13,293,569 +70,957 0.24% 221,493,505
2021-07-21 2021-07-19 17.113 13,222,612 +335,671 0.24% 226,284,592
2021-07-20 2021-07-16 16.715 12,886,941 -368,335 0.23% 215,403,297
2021-07-16 2021-07-14 16.396 13,255,276 +84,294 0.24% 217,333,063
2021-07-15 2021-07-13 16.901 13,170,982 -79,778 0.24% 222,601,012
2021-07-14 2021-07-12 16.715 13,250,760 -34,620 0.24% 221,484,478
2021-07-13 2021-07-09 16.582 13,285,380 +85 0.24% 220,297,938
2021-07-12 2021-07-08 16.369 13,285,295 -51,179 0.24% 217,472,214
2021-07-09 2021-07-07 16.582 13,336,474 -15,677 0.24% 221,145,178
2021-07-08 2021-07-06 16.449 13,352,151 +1,505 0.24% 219,631,054
2021-07-06 2021-07-02 16.635 13,350,646 -23,630 0.24% 222,089,730
2021-07-05 2021-06-30 16.263 13,374,276 +27,548 0.24% 217,507,164
2021-07-02 2021-06-29 16.555 13,346,728 -22,578 0.24% 220,960,538
2021-06-30 2021-06-28 16.874 13,369,306 +69,994 0.24% 225,597,587
2021-06-29 2021-06-25 16.954 13,299,312 -8,902 0.24% 225,476,723
2021-06-28 2021-06-24 17.007 13,308,214 +312 0.24% 226,334,945
2021-06-25 2021-06-23 16.954 13,307,902 -10,537 0.24% 225,622,358
2021-06-24 2021-06-22 17.087 13,318,439 -81,604 0.24% 227,570,603
2021-06-23 2021-06-21 16.396 13,400,043 -56,447 0.24% 219,706,658
2021-06-22 2021-06-18 16.502 13,456,490 -31,973 0.24% 222,062,515
2021-06-21 2021-06-17 16.157 13,488,463 +28,298 0.24% 217,930,445
2021-06-18 2021-06-16 16.369 13,460,165 -75,497 0.24% 220,334,730
2021-06-17 2021-06-15 16.396 13,535,662 +20,414 0.24% 221,930,262
2021-06-16 2021-06-11 16.555 13,515,248 +34,621 0.24% 223,750,455
2021-06-15 2021-06-10 16.449 13,480,627 -12,043 0.24% 221,744,370
2021-06-11 2021-06-09 16.874 13,492,670 -9,032 0.24% 227,679,268
2021-06-10 2021-06-08 16.210 13,501,702 +33,116 0.24% 218,861,925
2021-06-09 2021-06-07 16.210 13,468,586 -31 0.24% 218,325,116
2021-06-08 2021-06-04 16.104 13,468,617 -19,613 0.24% 216,893,975
2021-06-07 2021-06-03 16.210 13,488,230 +245,355 0.24% 218,643,545
2021-06-04 2021-06-02 16.449 13,242,875 -120,419 0.24% 217,833,561
2021-06-03 2021-06-01 16.529 13,363,294 -28,600 0.24% 220,879,683
2021-06-02 2021-05-31 16.183 13,391,894 +49,673 0.24% 216,726,071
2021-06-01 2021-05-28 16.449 13,342,221 -52,684 0.24% 219,467,714
2021-05-31 2021-05-27 16.343 13,394,905 +30,088 0.24% 218,910,511
2021-05-28 2021-05-26 16.396 13,364,817 +70,747 0.24% 219,129,093
2021-05-27 2021-05-25 16.316 13,294,070 +67,360 0.24% 216,909,311
2021-05-26 2021-05-24 16.343 13,226,710 -62,431 0.24% 216,161,731
2021-05-25 2021-05-21 16.369 13,289,141 -1,505 0.24% 217,535,171
2021-05-24 2021-05-20 16.476 13,290,646 +60,045 0.24% 218,972,533
2021-05-21 2021-05-18 15.997 13,230,601 +20,215 0.24% 211,654,704
2021-05-20 2021-05-17 15.838 13,210,386 -23,593 0.24% 209,225,025
2021-05-17 2021-05-13 15.466 13,233,979 -13,657 0.24% 204,675,230
2021-05-14 2021-05-12 15.758 13,247,636 -33,199 0.24% 208,758,872
2021-05-13 2021-05-11 15.678 13,280,835 +30,639 0.24% 208,223,266
2021-05-12 2021-05-10 15.944 13,250,196 -17,961 0.24% 211,263,959
2021-05-11 2021-05-07 15.466 13,268,157 +33,968 0.24% 205,203,823
2021-05-10 2021-05-06 15.360 13,234,189 -102 0.24% 203,271,753
2021-05-07 2021-05-05 15.519 13,234,291 +286 0.24% 205,383,423
2021-05-06 2021-05-04 15.492 13,234,005 -60,959 0.24% 205,027,309
2021-05-05 2021-05-03 15.333 13,294,964 -102,319 0.24% 203,851,936
2021-05-04 2021-04-30 15.333 13,397,283 +127,950 0.24% 205,420,795
2021-05-03 2021-04-29 15.572 13,269,333 -7,346 0.24% 206,632,472
2021-04-30 2021-04-28 15.519 13,276,679 -681,245 0.24% 206,041,244
2021-04-29 2021-04-27 15.466 13,957,924 +98,635 0.25% 215,871,682
2021-04-28 2021-04-26 15.599 13,859,289 -283 0.25% 216,187,666
2021-04-26 2021-04-22 15.120 13,859,572 +357 0.25% 209,562,682
2021-04-23 2021-04-21 14.802 13,859,215 -110,619 0.25% 205,137,798
2021-04-22 2021-04-20 15.253 13,969,834 -4,798 0.25% 213,086,040
2021-04-21 2021-04-19 14.748 13,974,632 +51,178 0.25% 206,103,433
2021-04-20 2021-04-16 14.695 13,923,454 -554,770 0.25% 204,608,644
2021-04-19 2021-04-15 14.669 14,478,224 +58,567 0.26% 212,376,388
2021-04-16 2021-04-14 14.802 14,419,657 +90,217 0.26% 213,433,205
2021-04-15 2021-04-13 14.642 14,329,440 +3,010 0.26% 209,813,138
2021-04-14 2021-04-12 14.616 14,326,430 +72,207 0.26% 209,388,359
2021-04-13 2021-04-09 14.748 14,254,223 -32,297 0.26% 210,226,952
2021-04-12 2021-04-08 14.562 14,286,520 +12,042 0.26% 208,045,762
2021-04-09 2021-04-07 14.616 14,274,478 +44,585 0.26% 208,629,053
2021-04-08 2021-04-01 14.403 14,229,893 +1,204 0.26% 204,952,293
2021-04-07 2021-03-31 14.376 14,228,689 -15,571 0.26% 204,556,844
2021-04-01 2021-03-30 14.748 14,244,260 +169,700 0.26% 210,080,014
2021-03-31 2021-03-29 14.536 14,074,560 -151 0.26% 204,585,107
2021-03-30 2021-03-26 14.403 14,074,711 +71 0.26% 202,717,216
2021-03-29 2021-03-25 14.350 14,074,640 -1,147 0.26% 201,968,164
2021-03-26 2021-03-24 14.483 14,075,787 +204,714 0.26% 203,854,851
2021-03-25 2021-03-23 14.908 13,871,073 +154,906 0.25% 206,787,737
2021-03-24 2021-03-22 14.881 13,716,167 -21,450 0.25% 204,113,934
2021-03-23 2021-03-19 14.775 13,737,617 +39,565 0.25% 202,972,900
2021-03-22 2021-03-18 15.014 13,698,052 -63,366 0.25% 205,664,399
2021-03-19 2021-03-17 14.802 13,761,418 +69,241 0.25% 203,690,251
2021-03-18 2021-03-16 14.828 13,692,177 -537,750 0.25% 203,029,229
2021-03-17 2021-03-15 15.094 14,229,927 +337,670 0.26% 214,784,467
2021-03-16 2021-03-12 15.094 13,892,257 +48,695 0.25% 209,687,724
2021-03-15 2021-03-11 15.041 13,843,562 +150,666 0.25% 208,216,980
2021-03-12 2021-03-10 15.041 13,692,896 -72,304,975 0.25% 205,950,856
2021-03-11 2021-03-09 15.468 85,997,871 +46,622,471 1.56% 1,330,230,542
2021-03-10 2021-03-08 15.630 39,375,400 +25,871,177 0.71% 615,421,241
2021-03-09 2021-03-05 15.656 13,504,223 +924 0.25% 211,428,708
2021-03-08 2021-03-04 15.737 13,503,299 -126,600 0.25% 212,504,006
2021-03-05 2021-03-03 15.926 13,629,899 +92,531 0.25% 217,062,957
2021-03-04 2021-03-02 15.764 13,537,368 -13,233 0.25% 213,404,327
2021-03-03 2021-03-01 15.818 13,550,601 +23,151 0.25% 214,341,988
2021-03-02 2021-02-26 15.791 13,527,450 -20,531 0.25% 213,611,883
2021-03-01 2021-02-25 16.625 13,547,981 +181,450 0.25% 225,234,246
2021-02-26 2021-02-24 16.571 13,366,531 +124,277 0.25% 221,498,502
2021-02-25 2021-02-23 17.082 13,242,254 +583,206 0.24% 226,207,505
2021-02-24 2021-02-22 16.706 12,659,048 +206,073 0.23% 211,477,427
2021-02-23 2021-02-19 15.899 12,452,975 -49,078 0.23% 197,984,854
2021-02-22 2021-02-18 15.899 12,502,053 +17,725 0.23% 198,765,125
2021-02-19 2021-02-17 15.630 12,484,328 +31,410 0.23% 195,124,891
2021-02-18 2021-02-16 15.603 12,452,918 +140,678 0.23% 194,298,967
2021-02-17 2021-02-11 15.334 12,312,240 -106,535 0.23% 188,791,875
2021-02-16 2021-02-09 14.849 12,418,775 +21,756 0.23% 184,412,012
2021-02-10 2021-02-08 14.796 12,397,019 +90,011 0.23% 183,421,959
2021-02-09 2021-02-05 14.607 12,307,008 +14,313 0.23% 179,772,676
2021-02-08 2021-02-04 14.742 12,292,695 -1,853 0.23% 181,217,041
2021-02-05 2021-02-03 14.957 12,294,548 +2,349 0.23% 183,890,261
2021-02-04 2021-02-02 14.930 12,292,199 -214,726 0.23% 183,524,452
2021-02-03 2021-02-01 14.849 12,506,925 +325 0.23% 185,720,992
2021-02-02 2021-01-29 14.527 12,506,600 +142,766 0.23% 181,678,858
2021-02-01 2021-01-28 14.311 12,363,834 -13,383 0.23% 176,944,133
2021-01-29 2021-01-27 14.204 12,377,217 +7,435 0.23% 175,803,816
2021-01-28 2021-01-26 14.096 12,369,782 +1,653 0.23% 174,367,164
2021-01-27 2021-01-25 13.800 12,368,129 -19,226 0.23% 170,683,972
2021-01-26 2021-01-22 14.016 12,387,355 +7,516 0.23% 173,615,173
2021-01-25 2021-01-21 14.177 12,379,839 +26,758 0.23% 175,508,026
2021-01-22 2021-01-20 14.500 12,353,081 +92,921 0.23% 179,116,430
2021-01-21 2021-01-19 14.338 12,260,160 +19,285 0.23% 175,790,223
2021-01-20 2021-01-18 14.042 12,240,875 -15,166 0.22% 171,891,474
2021-01-19 2021-01-15 14.096 12,256,041 -4,342 0.22% 172,763,846
2021-01-18 2021-01-14 13.908 12,260,383 -53,766 0.23% 170,516,320
2021-01-15 2021-01-13 13.693 12,314,149 -72,859 0.23% 168,613,971
2021-01-14 2021-01-12 14.069 12,387,008 +159,009 0.23% 174,276,760
2021-01-13 2021-01-11 14.016 12,227,999 -117,867 0.22% 171,381,717
2021-01-12 2021-01-08 14.016 12,345,866 +109,976 0.23% 173,033,683
2021-01-11 2021-01-07 13.908 12,235,890 -27,937 0.22% 170,175,673
2021-01-08 2021-01-06 14.069 12,263,827 +23,791 0.23% 172,543,687
2021-01-07 2021-01-05 14.123 12,240,036 -120,441 0.22% 172,867,507
2021-01-06 2021-01-04 13.720 12,360,477 -168,839 0.23% 169,580,838
2021-01-05 2020-12-31 13.585 12,529,316 -4,703,526 0.23% 170,211,975
2021-01-04 2020-12-29 13.773 17,232,842 +5,058,783 0.32% 237,354,920
2020-12-29 2020-12-24 13.881 12,174,059 -261,478 0.22% 168,988,237
2020-12-28 2020-12-22 13.747 12,435,537 -4,570 0.23% 170,945,162
2020-12-23 2020-12-21 13.881 12,440,107 +288,156 0.23% 172,681,252
2020-12-22 2020-12-18 14.069 12,151,951 +201,708 0.22% 170,969,668
2020-12-21 2020-12-17 14.231 11,950,243 -16,357 0.22% 170,060,628
2020-12-18 2020-12-16 14.392 11,966,600 -360 0.22% 172,224,894
2020-12-17 2020-12-15 14.338 11,966,960 -12,069 0.22% 171,586,225
2020-12-16 2020-12-14 14.365 11,979,029 -352,694 0.22% 172,081,524
2020-12-15 2020-12-11 14.204 12,331,723 -130,577 0.23% 175,157,627
2020-12-14 2020-12-10 13.908 12,462,300 +185,898 0.23% 173,324,564
2020-12-11 2020-12-09 13.935 12,276,402 -75,833 0.23% 171,069,360
2020-12-10 2020-12-08 13.935 12,352,235 -5,570,736 0.23% 172,126,079
2020-12-09 2020-12-07 14.123 17,922,971 +2,065,301 0.33% 253,128,285
2020-12-08 2020-12-04 13.908 15,857,670 -1,699,903 0.29% 220,547,069
2020-12-07 2020-12-03 14.016 17,557,573 +5,623,706 0.32% 246,078,447
2020-12-04 2020-12-02 14.069 11,933,867 +41,634 0.23% 167,901,375
2020-12-03 2020-12-01 14.150 11,892,233 -25,954 0.23% 168,275,358
2020-12-02 2020-11-30 14.258 11,918,187 +93,009 0.23% 169,925,061
2020-12-01 2020-11-27 14.123 11,825,178 +2,204 0.23% 167,008,417
2020-11-30 2020-11-26 13.881 11,822,974 -3,007 0.23% 164,114,822
2020-11-26 2020-11-24 13.908 11,825,981 -5,948 0.23% 164,474,695
2020-11-25 2020-11-23 13.477 11,831,929 -89,215 0.23% 159,464,733
2020-11-24 2020-11-20 13.666 11,921,144 -8,849 0.23% 162,911,978
2020-11-23 2020-11-19 13.410 11,929,993 +251,297 0.23% 159,984,063
2020-11-20 2020-11-18 13.477 11,678,696 -33,527 0.22% 157,399,537
2020-11-19 2020-11-17 13.504 11,712,223 -46,139 0.22% 158,166,469
2020-11-18 2020-11-16 13.114 11,758,362 +80,294 0.22% 154,202,998
2020-11-17 2020-11-13 13.047 11,678,068 +363 0.22% 152,364,612
2020-11-16 2020-11-12 13.356 11,677,705 +14,639 0.22% 155,972,532
2020-11-13 2020-11-11 13.477 11,663,066 -2,483 0.22% 157,188,884
2020-11-12 2020-11-10 13.020 11,665,549 +1,709 0.22% 151,887,458
2020-11-10 2020-11-06 12.738 11,663,840 +878 0.22% 148,570,610
2020-11-09 2020-11-05 12.644 11,662,962 -8,259 0.22% 147,461,310
2020-11-06 2020-11-04 12.644 11,671,221 -30 0.22% 147,565,734
2020-11-05 2020-11-03 12.576 11,671,251 +98 0.22% 146,781,187
2020-11-04 2020-11-02 12.442 11,671,153 -367,270 0.22% 145,210,115
2020-11-03 2020-10-30 12.321 12,038,423 -119,973,210 0.23% 148,322,299
2020-11-02 2020-10-29 13.690 132,011,633 +80,377,136 2.52% 1,807,240,429
2020-10-30 2020-10-28 13.592 51,634,497 +39,994,102 0.99% 701,801,710
2020-10-29 2020-10-27 13.760 11,640,395 +450,109 0.23% 160,174,327
2020-10-28 2020-10-23 13.774 11,190,286 +34,186 0.22% 154,137,854
2020-10-23 2020-10-21 13.816 11,156,100 +23,659 0.22% 154,136,897
2020-10-22 2020-10-20 13.732 11,132,441 +42,717 0.22% 152,872,149
2020-10-21 2020-10-19 13.830 11,089,724 +41,564 0.22% 153,375,532
2020-10-19 2020-10-15 13.887 11,048,160 +954 0.22% 153,421,195
2020-10-16 2020-10-14 13.873 11,047,206 -2,941 0.22% 153,252,833
2020-10-15 2020-10-12 13.971 11,050,147 -67,630 0.22% 154,379,721
2020-10-14 2020-10-09 13.830 11,117,777 +41,307 0.22% 153,763,517
2020-10-12 2020-10-08 13.760 11,076,470 -21,380 0.22% 152,414,598
2020-10-09 2020-10-07 13.564 11,097,850 +25,639 0.22% 150,527,237
2020-10-08 2020-10-06 13.339 11,072,211 -34,413 0.22% 147,692,035
2020-10-07 2020-10-05 13.269 11,106,624 +17,285 0.22% 147,371,326
2020-10-06 2020-09-30 12.637 11,089,339 -20,839 0.22% 140,135,215
2020-10-05 2020-09-29 12.777 11,110,178 -4,774 0.22% 141,958,540
2020-09-30 2020-09-28 12.904 11,114,952 -55,384 0.22% 143,424,128
2020-09-29 2020-09-25 12.735 11,170,336 +40,011 0.22% 142,256,670
2020-09-28 2020-09-24 12.721 11,130,325 +262,068 0.22% 141,590,840
2020-09-25 2020-09-23 12.651 10,868,257 +8,863 0.22% 137,494,018
2020-09-24 2020-09-22 12.791 10,859,394 -96,355 0.22% 138,906,664
2020-09-23 2020-09-21 12.904 10,955,749 -25,639 0.22% 141,369,818
2020-09-22 2020-09-18 13.311 10,981,388 -163,806 0.22% 146,172,168
2020-09-21 2020-09-17 13.339 11,145,194 +107,467 0.22% 148,665,554
2020-09-18 2020-09-16 13.353 11,037,727 +71,590 0.22% 147,387,034
2020-09-17 2020-09-15 13.493 10,966,137 +781 0.22% 147,970,850
2020-09-16 2020-09-14 13.507 10,965,356 +71,909 0.22% 148,114,277
2020-09-15 2020-09-11 13.479 10,893,447 -12,692 0.22% 146,837,057
2020-09-14 2020-09-10 13.451 10,906,139 -90,237 0.22% 146,701,871
2020-09-11 2020-09-09 13.451 10,996,376 -400,256 0.22% 147,915,677
2020-09-10 2020-09-08 13.156 11,396,632 +8,262 0.23% 149,939,214
2020-09-09 2020-09-07 13.044 11,388,370 -46,079 0.23% 148,551,280
2020-09-08 2020-09-04 12.707 11,434,449 +197,962 0.23% 145,299,104
2020-09-07 2020-09-03 12.819 11,236,487 +29,101 0.22% 144,045,749
2020-09-04 2020-09-02 12.749 11,207,386 -58,448 0.22% 142,885,873
2020-09-03 2020-09-01 12.609 11,265,834 -25,921 0.22% 142,049,202
2020-09-02 2020-08-31 12.679 11,291,755 +59,824 0.23% 143,168,776
2020-09-01 2020-08-28 12.834 11,231,931 +127,615 0.22% 144,145,051
2020-08-31 2020-08-27 12.763 11,104,316 +128,412 0.22% 141,727,723
2020-08-28 2020-08-26 13.142 10,975,904 -48,430 0.22% 144,249,814
2020-08-27 2020-08-25 13.227 11,024,334 +133,936 0.22% 145,815,060
2020-08-26 2020-08-24 13.058 10,890,398 +131,714 0.22% 142,208,585
2020-08-25 2020-08-21 12.834 10,758,684 -156 0.21% 138,071,633
2020-08-24 2020-08-20 12.693 10,758,840 +360,109 0.21% 136,562,983
2020-08-21 2020-08-19 12.819 10,398,731 +14,243 0.21% 133,306,165
2020-08-20 2020-08-18 12.749 10,384,488 -46,757 0.21% 132,394,533
2020-08-19 2020-08-17 12.904 10,431,245 +74,049 0.21% 134,601,770
2020-08-18 2020-08-14 13.409 10,357,196 -222,311 0.21% 138,881,590
2020-08-17 2020-08-13 13.339 10,579,507 +163,780 0.21% 141,119,864
2020-08-14 2020-08-12 13.634 10,415,727 +45,581 0.21% 142,006,405
2020-08-13 2020-08-11 13.311 10,370,146 +6,410 0.21% 138,035,986
2020-08-12 2020-08-10 12.932 10,363,736 +91,161 0.21% 134,021,689
2020-08-11 2020-08-07 13.114 10,272,575 -11,067 0.20% 134,717,902
2020-08-10 2020-08-06 13.170 10,283,642 -25,748 0.20% 135,440,610
2020-08-07 2020-08-05 13.409 10,309,390 -869 0.21% 138,240,551
2020-08-06 2020-08-04 13.311 10,310,259 +47,166 0.21% 137,238,836
2020-08-05 2020-08-03 13.002 10,263,093 -79,767 0.20% 133,440,717
2020-08-04 2020-07-31 13.185 10,342,860 +173,113 0.21% 136,365,765
2020-08-03 2020-07-30 13.044 10,169,747 -8,147 0.20% 132,655,413
2020-07-31 2020-07-29 13.016 10,177,894 +7,834 0.20% 132,475,867
2020-07-30 2020-07-28 12.988 10,170,060 -34,342 0.20% 132,088,303
2020-07-29 2020-07-27 13.002 10,204,402 -26,469 0.20% 132,677,616
2020-07-28 2020-07-24 13.114 10,230,871 -605,026 0.20% 134,170,982
2020-07-27 2020-07-23 13.170 10,835,897 -6,403 0.22% 142,714,080
2020-07-24 2020-07-22 13.016 10,842,300 +602,388 0.22% 141,123,802
2020-07-23 2020-07-21 13.395 10,239,912 +63,031 0.20% 137,165,128
2020-07-22 2020-07-20 13.493 10,176,881 -53,067 0.20% 137,321,076
2020-07-21 2020-07-17 13.620 10,229,948 +52,598 0.20% 139,329,884
2020-07-20 2020-07-16 13.788 10,177,350 +12 0.20% 140,328,316
2020-07-16 2020-07-14 14.153 10,177,338 +312 0.20% 144,043,559
2020-07-15 2020-07-13 14.069 10,177,026 -9,259 0.20% 143,181,768
2020-07-14 2020-07-10 14.041 10,186,285 +332,639 0.20% 143,025,982
2020-07-13 2020-07-09 14.125 9,853,646 -4,629 0.20% 139,185,518
2020-07-10 2020-07-08 14.434 9,858,275 +9,094 0.20% 142,296,153
2020-07-09 2020-07-07 14.603 9,849,181 +18,859 0.20% 143,824,400
2020-07-08 2020-07-06 15.136 9,830,322 +670 0.20% 148,794,069
2020-07-07 2020-07-03 14.518 9,829,652 -4,088 0.20% 142,711,114
2020-07-06 2020-07-02 14.462 9,833,740 -318,538 0.20% 142,218,162
2020-07-03 2020-06-30 13.690 10,152,278 -62,768 0.20% 138,984,776
2020-07-02 2020-06-29 13.479 10,215,046 +68,514 0.20% 137,692,623
2020-06-30 2020-06-26 13.592 10,146,532 +115,246 0.20% 137,908,839
2020-06-29 2020-06-24 13.634 10,031,286 -14,703 0.20% 136,764,996
2020-06-26 2020-06-23 13.732 10,045,989 -45,817 0.20% 137,952,847
2020-06-24 2020-06-22 13.578 10,091,806 +14,897 0.20% 137,023,319
2020-06-23 2020-06-19 14.069 10,076,909 -281,494 0.20% 141,773,210
2020-06-22 2020-06-18 13.830 10,358,403 -7,111 0.21% 143,261,056
2020-06-19 2020-06-17 13.732 10,365,514 +50,773 0.21% 142,340,606
2020-06-18 2020-06-16 13.522 10,314,741 +525,535 0.21% 139,470,940
2020-06-17 2020-06-15 13.297 9,789,206 -7,378 0.20% 130,165,701
2020-06-16 2020-06-12 13.578 9,796,584 +53,415 0.20% 133,014,889
2020-06-15 2020-06-11 13.592 9,743,169 -375,614 0.19% 132,426,441
2020-06-12 2020-06-10 13.887 10,118,783 +395,707 0.20% 140,515,324
2020-06-11 2020-06-09 14.238 9,723,076 -422,916 0.19% 138,433,357
2020-06-10 2020-06-08 14.125 10,145,992 -99,642 0.20% 143,314,988
2020-06-09 2020-06-05 13.957 10,245,634 -53,771 0.20% 142,996,147
2020-06-08 2020-06-04 13.522 10,299,405 +241,472 0.21% 139,263,574
2020-06-05 2020-06-03 13.423 10,057,933 -215,939 0.20% 135,009,940
2020-06-04 2020-06-02 13.395 10,273,872 +56,014 0.20% 137,620,027
2020-06-03 2020-06-01 13.156 10,217,858 +182,113 0.20% 134,430,733
2020-06-02 2020-05-29 12.679 10,035,745 -229,174 0.20% 127,243,757
2020-06-01 2020-05-28 12.497 10,264,919 -131,728 0.20% 128,275,775
2020-05-29 2020-05-27 12.665 10,396,647 -182,892 0.21% 131,673,673
2020-05-28 2020-05-26 12.651 10,579,539 +616,763 0.21% 133,841,455
2020-05-27 2020-05-25 12.286 9,962,776 +30,621 0.20% 122,401,724
2020-05-26 2020-05-22 12.595 9,932,155 +184,463 0.20% 125,093,587
2020-05-25 2020-05-21 14.041 9,747,692 -22,790 0.19% 136,867,682
2020-05-22 2020-05-20 14.153 9,770,482 +88,953 0.19% 138,285,179
2020-05-21 2020-05-19 14.518 9,681,529 +18,518 0.19% 140,560,600
2020-05-20 2020-05-18 14.490 9,663,011 +206,537 0.19% 140,020,391
2020-05-19 2020-05-15 14.406 9,456,474 -870 0.19% 136,230,926
2020-05-18 2020-05-14 14.547 9,457,344 +128 0.19% 137,571,368
2020-05-15 2020-05-13 15.108 9,457,216 -1,709 0.19% 142,881,070
2020-05-14 2020-05-12 15.220 9,458,925 -159,533 0.19% 143,969,395
2020-05-13 2020-05-11 15.557 9,618,458 +142,946 0.19% 149,638,838
2020-05-11 2020-05-07 15.024 9,475,512 -148,314 0.19% 142,359,213
2020-05-08 2020-05-06 15.220 9,623,826 +112,528 0.19% 146,479,267
2020-05-07 2020-05-05 14.855 9,511,298 -47,005 0.19% 141,294,277
2020-05-06 2020-05-04 14.490 9,558,303 +78,341 0.19% 138,503,136
2020-05-05 2020-04-29 15.220 9,479,962 +47,085 0.19% 144,289,588
2020-05-04 2020-04-28 15.361 9,432,877 +10,323 0.19% 144,897,405
2020-04-28 2020-04-24 14.799 9,422,554 -182 0.19% 139,446,738
2020-04-27 2020-04-23 14.883 9,422,736 +66 0.19% 140,243,261
2020-04-24 2020-04-22 14.687 9,422,670 -80,068 0.19% 138,390,023
2020-04-23 2020-04-21 14.406 9,502,738 +362,236 0.19% 136,897,410
2020-04-22 2020-04-20 14.547 9,140,502 +61,848 0.18% 132,962,422
2020-04-21 2020-04-17 14.715 9,078,654 -16,557 0.18% 133,592,434
2020-04-20 2020-04-16 14.547 9,095,211 -586,852 0.18% 132,303,596
2020-04-17 2020-04-15 14.350 9,682,063 +540,229 0.19% 138,936,999
2020-04-16 2020-04-14 14.350 9,141,834 +1,129 0.18% 131,184,747
2020-04-15 2020-04-09 14.097 9,140,705 -62,674 0.18% 128,858,336
2020-04-14 2020-04-08 13.915 9,203,379 +26,608 0.19% 128,061,940
2020-04-09 2020-04-07 14.210 9,176,771 +230,663 0.19% 130,397,577
2020-04-08 2020-04-06 13.901 8,946,108 +1,069 0.18% 124,356,487
2020-04-07 2020-04-03 13.620 8,945,039 +76,428 0.18% 121,829,675
2020-04-06 2020-04-02 13.536 8,868,611 -139,296 0.18% 120,041,594
2020-04-03 2020-04-01 13.479 9,007,907 +141,354 0.18% 121,421,122
2020-04-02 2020-03-31 13.816 8,866,553 +246,623 0.18% 122,503,650
2020-04-01 2020-03-30 12.862 8,619,930 +56 0.17% 110,865,987
2020-03-31 2020-03-27 12.946 8,619,874 +348 0.17% 111,591,458
2020-03-30 2020-03-26 12.665 8,619,526 +5,697 0.17% 109,166,412
2020-03-27 2020-03-25 12.651 8,613,829 -395,686 0.17% 108,973,312
2020-03-26 2020-03-24 12.089 9,009,515 -70,365 0.18% 108,919,008
2020-03-25 2020-03-23 11.556 9,079,880 -93,467 0.18% 104,925,019
2020-03-24 2020-03-20 12.174 9,173,347 -166,038 0.19% 111,672,447
2020-03-23 2020-03-19 11.486 9,339,385 +252,506 0.19% 107,268,127
2020-03-20 2020-03-18 12.033 9,086,879 +9,970 0.18% 109,343,931
2020-03-19 2020-03-17 12.553 9,076,909 +606,807 0.18% 113,939,580
2020-03-18 2020-03-16 12.244 8,470,102 +136,742 0.17% 103,706,085
2020-03-17 2020-03-13 12.623 8,333,360 -171,669 0.17% 105,191,089
2020-03-16 2020-03-12 13.128 8,505,029 -1,106,830 0.17% 111,657,146
2020-03-13 2020-03-11 13.802 9,611,859 -1,076,844 0.19% 132,666,119
2020-03-12 2020-03-10 13.816 10,688,703 -37,769,685 0.22% 147,679,163
2020-03-11 2020-03-09 14.016 48,458,388 +12,166,871 0.98% 679,182,582
2020-03-10 2020-03-06 14.813 36,291,517 +26,235,397 0.73% 537,602,080
2020-03-09 2020-03-05 15.241 10,056,120 +1,062,927 0.21% 153,262,782
2020-03-06 2020-03-04 15.070 8,993,193 -126 0.18% 135,525,825
2020-03-05 2020-03-03 15.070 8,993,319 +211,099 0.18% 135,527,724
2020-03-04 2020-03-02 15.041 8,782,220 +576 0.18% 132,096,317
2020-03-03 2020-02-28 15.098 8,781,644 +12,661 0.18% 132,587,985
2020-03-02 2020-02-27 15.269 8,768,983 -19,657 0.18% 133,895,657
2020-02-28 2020-02-26 15.098 8,788,640 +103,624 0.18% 132,693,613
2020-02-27 2020-02-25 15.127 8,685,016 -62,537 0.18% 131,376,479
2020-02-26 2020-02-24 15.070 8,747,553 -15,419 0.18% 131,824,074
2020-02-25 2020-02-21 15.326 8,762,972 +49,145 0.18% 134,303,142
2020-02-24 2020-02-20 15.554 8,713,827 -16,850 0.18% 135,535,808
2020-02-21 2020-02-19 15.697 8,730,677 +53,526 0.18% 137,041,466
2020-02-20 2020-02-18 15.640 8,677,151 -70,207 0.18% 135,706,914
2020-02-19 2020-02-17 15.867 8,747,358 -103,203 0.18% 138,798,435
2020-02-18 2020-02-14 15.782 8,850,561 +479,153 0.18% 139,679,618
2020-02-17 2020-02-13 15.611 8,371,408 +109,522 0.17% 130,686,745
2020-02-14 2020-02-12 15.497 8,261,886 -13,949 0.17% 128,035,550
2020-02-13 2020-02-11 15.554 8,275,835 -115,139 0.17% 128,723,233
2020-02-11 2020-02-07 15.383 8,390,974 -96,885 0.17% 129,079,897
2020-02-10 2020-02-06 15.383 8,487,859 +12,637 0.17% 130,570,297
2020-02-07 2020-02-05 14.899 8,475,222 -87,449 0.17% 126,271,473
2020-02-06 2020-02-04 15.013 8,562,671 +612,763 0.18% 128,550,079
2020-02-05 2020-02-03 15.013 7,949,908 +114,757 0.16% 119,350,761
2020-02-04 2020-01-31 15.184 7,835,151 -340 0.16% 118,967,149
2020-02-03 2020-01-30 15.298 7,835,491 -231,681 0.16% 119,865,162
2020-01-31 2020-01-29 15.611 8,067,172 +126,942 0.17% 125,937,292
2020-01-30 2020-01-24 15.981 7,940,230 -356,649 0.16% 126,896,142
2020-01-29 2020-01-22 16.124 8,296,879 +315,060 0.17% 133,777,681
2020-01-23 2020-01-21 16.095 7,981,819 -81,440 0.16% 128,470,317
2020-01-22 2020-01-20 16.580 8,063,259 +60,378 0.17% 133,686,043
2020-01-21 2020-01-17 16.694 8,002,881 +75,121 0.16% 133,596,921
2020-01-20 2020-01-16 16.551 7,927,760 +61,079 0.16% 131,213,675
2020-01-15 2020-01-13 16.380 7,866,681 -32,295 0.16% 128,858,140
2020-01-14 2020-01-10 16.209 7,898,976 -86,439 0.16% 128,037,013
2020-01-13 2020-01-09 16.209 7,985,415 -75,823 0.16% 129,438,131
2020-01-10 2020-01-08 16.067 8,061,238 -83,545 0.16% 129,518,952
2020-01-09 2020-01-07 16.152 8,144,783 +262,572 0.17% 131,557,330
2020-01-07 2020-01-03 16.209 7,882,211 +23,589 0.16% 127,765,264
2020-01-03 2019-12-31 16.124 7,858,622 +95,481 0.16% 126,711,288
2020-01-02 2019-12-27 16.152 7,763,141 -110,645 0.16% 125,392,918
2019-12-30 2019-12-24 16.181 7,873,786 -445,211 0.16% 127,404,397
2019-12-27 2019-12-20 16.095 8,318,997 +533,436 0.17% 133,897,322
2019-12-23 2019-12-19 16.095 7,785,561 +26,157 0.16% 125,311,473
2019-12-20 2019-12-18 16.095 7,759,404 -18,253 0.16% 124,890,466
2019-12-19 2019-12-17 16.266 7,777,657 +20,865 0.16% 126,513,645
2019-12-18 2019-12-16 16.209 7,756,792 +89,864 0.16% 125,732,308
2019-12-17 2019-12-13 16.437 7,666,928 +16,737 0.16% 126,022,959
2019-12-16 2019-12-12 16.380 7,650,191 -51,518 0.16% 125,311,981
2019-12-13 2019-12-11 16.181 7,701,709 -9,828 0.16% 124,620,048
2019-12-12 2019-12-10 16.152 7,711,537 -40,720 0.16% 124,559,392
2019-12-11 2019-12-09 16.181 7,752,257 -12,637 0.16% 125,437,957
2019-12-10 2019-12-06 16.238 7,764,894 +105,309 0.16% 126,084,837
2019-12-09 2019-12-05 16.181 7,659,585 +61,364 0.16% 123,938,447
2019-12-06 2019-12-04 15.924 7,598,221 +14,240 0.16% 120,997,446
2019-12-05 2019-12-03 16.266 7,583,981 -166,273 0.16% 123,363,255
2019-12-04 2019-12-02 16.352 7,750,254 +8,425 0.16% 126,730,253
2019-12-03 2019-11-29 16.722 7,741,829 -15,777 0.16% 129,459,567
2019-12-02 2019-11-28 16.893 7,757,606 +11,233 0.16% 131,049,354
2019-11-29 2019-11-27 16.694 7,746,373 -380,520 0.16% 129,314,878
2019-11-28 2019-11-26 17.007 8,126,893 +414,066 0.17% 138,213,781
2019-11-27 2019-11-25 16.722 7,712,827 +116,498 0.16% 128,974,593
2019-11-26 2019-11-22 16.466 7,596,329 -106,403 0.16% 125,078,907
2019-11-25 2019-11-21 16.494 7,702,732 -197,596 0.16% 127,050,338
2019-11-22 2019-11-20 16.722 7,900,328 +14,686 0.17% 132,110,002
2019-11-21 2019-11-19 16.608 7,885,642 +144,626 0.16% 130,965,856
2019-11-20 2019-11-18 16.209 7,741,016 +86,389 0.16% 125,476,589
2019-11-19 2019-11-15 15.953 7,654,627 +3,210 0.16% 122,113,740
2019-11-18 2019-11-14 16.124 7,651,417 +44,932 0.16% 123,370,344
2019-11-15 2019-11-13 16.295 7,606,485 +18,394 0.16% 123,946,000
2019-11-14 2019-11-12 16.836 7,588,091 +5,616 0.16% 127,753,405
2019-11-13 2019-11-11 16.950 7,582,475 -43,528 0.16% 128,522,874
2019-11-12 2019-11-08 17.292 7,626,003 -23,870 0.16% 131,867,611
2019-11-11 2019-11-07 17.463 7,649,873 -168,496 0.16% 133,587,916
2019-11-08 2019-11-06 17.377 7,818,369 +151,215 0.16% 135,862,147
2019-11-07 2019-11-05 17.320 7,667,154 -84,247 0.16% 132,797,604
2019-11-06 2019-11-04 17.178 7,751,401 -196,716 0.16% 133,152,704
2019-11-05 2019-11-01 16.865 7,948,117 +230,278 0.17% 134,041,239
2019-11-04 2019-10-31 16.722 7,717,839 -519,838 0.16% 129,058,404
2019-11-01 2019-10-30 16.580 8,237,677 -68,803 0.17% 136,577,833
2019-10-31 2019-10-29 16.893 8,306,480 -11,938,657 0.17% 140,321,491
2019-10-30 2019-10-28 17.007 20,245,137 -153,749,460 0.42% 344,308,326
2019-10-29 2019-10-25 18.266 173,994,597 +154,622,217 3.64% 3,178,208,818
2019-10-28 2019-10-24 18.237 19,372,380 +10,949,339 0.40% 353,287,771
2019-10-25 2019-10-23 17.913 8,423,041 +223,532 0.18% 150,878,539
2019-10-24 2019-10-22 18.119 8,199,509 +19,008 0.18% 148,565,490
2019-10-23 2019-10-21 17.883 8,180,501 +452,115 0.18% 146,293,008
2019-10-22 2019-10-18 17.706 7,728,386 -92,110 0.17% 136,841,635
2019-10-21 2019-10-17 18.119 7,820,496 +74,673 0.17% 141,698,219
2019-10-18 2019-10-16 18.060 7,745,823 +42,089 0.17% 139,888,824
2019-10-17 2019-10-15 17.706 7,703,734 +61,368 0.17% 136,405,137
2019-10-16 2019-10-14 17.647 7,642,366 -16,292 0.17% 134,868,222
2019-10-15 2019-10-11 17.618 7,658,658 +65,170 0.17% 134,930,098
2019-10-14 2019-10-10 17.117 7,593,488 -9,326 0.16% 129,978,769
2019-10-11 2019-10-09 17.117 7,602,814 -63,133 0.16% 130,138,403
2019-10-10 2019-10-08 17.088 7,665,947 -113,876 0.17% 130,993,209
2019-10-09 2019-10-04 17.235 7,779,823 +122,232 0.17% 134,085,112
2019-10-08 2019-10-03 17.412 7,657,591 -27,765 0.17% 133,332,071
2019-10-04 2019-10-02 17.441 7,685,356 +74,635 0.17% 134,041,930
2019-10-03 2019-09-30 17.353 7,610,721 +47,520 0.16% 132,067,535
2019-09-30 2019-09-26 17.323 7,563,201 -38,016 0.16% 131,020,105
2019-09-27 2019-09-25 17.382 7,601,217 +107,233 0.16% 132,126,557
2019-09-26 2019-09-24 17.323 7,493,984 -64,178 0.16% 129,821,034
2019-09-25 2019-09-23 17.176 7,558,162 +146,565 0.16% 129,819,439
2019-09-24 2019-09-20 17.029 7,411,597 -35,409 0.16% 126,210,246
2019-09-23 2019-09-19 17.235 7,447,006 -16,029 0.16% 128,349,017
2019-09-20 2019-09-18 17.353 7,463,035 -9,394 0.16% 129,504,765
2019-09-19 2019-09-17 17.412 7,472,429 -9,319 0.16% 130,108,076
2019-09-18 2019-09-16 17.500 7,481,748 -10,862 0.16% 130,931,607
2019-09-17 2019-09-13 17.824 7,492,610 +12,220 0.16% 133,549,873
2019-09-16 2019-09-12 17.972 7,480,390 -24,439 0.16% 134,433,979
2019-09-13 2019-09-11 17.795 7,504,829 +95,836 0.16% 133,546,563
2019-09-12 2019-09-10 17.264 7,408,993 -62,002 0.16% 127,912,144
2019-09-11 2019-09-09 17.088 7,470,995 +4,848 0.16% 127,661,933
2019-09-10 2019-09-06 17.264 7,466,147 +81,029 0.16% 128,898,876
2019-09-09 2019-09-05 17.176 7,385,118 -1,608 0.16% 126,847,225
2019-09-06 2019-09-04 17.147 7,386,726 -491,489 0.16% 126,657,220
2019-09-05 2019-09-03 15.909 7,878,215 +33,559 0.17% 125,336,212
2019-09-04 2019-09-02 15.939 7,844,656 -33,943 0.17% 125,033,430
2019-09-03 2019-08-30 16.498 7,878,599 -32,585 0.17% 129,984,629
2019-09-02 2019-08-29 16.793 7,911,184 +58,382 0.17% 132,852,985
2019-08-30 2019-08-28 16.911 7,852,802 -19,687 0.17% 132,797,994
2019-08-29 2019-08-27 16.734 7,872,489 -17,650 0.17% 131,739,307
2019-08-28 2019-08-26 16.705 7,890,139 -23,760 0.17% 131,802,209
2019-08-27 2019-08-23 16.999 7,913,899 +20,366 0.17% 134,530,666
2019-08-26 2019-08-22 17.088 7,893,533 +40,731 0.17% 134,882,125
2019-08-22 2019-08-20 17.471 7,852,802 -37,990 0.17% 137,193,747
2019-08-21 2019-08-19 17.294 7,890,792 +24,490 0.17% 136,462,610
2019-08-20 2019-08-16 17.029 7,866,302 +542,323 0.17% 133,953,304
2019-08-19 2019-08-15 16.823 7,323,979 +44,553 0.16% 123,207,792
2019-08-16 2019-08-14 16.233 7,279,426 -227,619 0.16% 118,169,041
2019-08-15 2019-08-13 16.381 7,507,045 -186,006 0.16% 122,969,891
2019-08-14 2019-08-12 16.675 7,693,051 +170,823 0.17% 128,283,269
2019-08-13 2019-08-09 16.823 7,522,228 -154,338 0.16% 126,542,840
2019-08-12 2019-08-08 17.029 7,676,566 -1,357 0.17% 130,722,337
2019-08-09 2019-08-07 16.823 7,677,923 +64,745 0.17% 129,162,023
2019-08-08 2019-08-06 17.088 7,613,178 -182,954 0.16% 130,091,510
2019-08-07 2019-08-05 17.618 7,796,132 +142,559 0.17% 137,352,113
2019-08-06 2019-08-02 18.178 7,653,573 -18,883 0.17% 139,124,741
2019-08-05 2019-08-01 18.325 7,672,456 +130,339 0.17% 140,598,202
2019-08-02 2019-07-31 18.796 7,542,117 +8,146 0.16% 141,764,967
2019-08-01 2019-07-30 18.855 7,533,971 +28,512 0.16% 142,055,775
2019-07-31 2019-07-29 18.914 7,505,459 -81,462 0.16% 141,960,415
2019-07-30 2019-07-26 19.209 7,586,921 -6,402 0.16% 145,736,432
2019-07-29 2019-07-25 19.415 7,593,323 +6,789 0.16% 147,425,383
2019-07-26 2019-07-24 19.592 7,586,534 +63,812 0.16% 148,634,638
2019-07-25 2019-07-23 19.710 7,522,722 +13,577 0.16% 148,270,963
2019-07-24 2019-07-22 19.592 7,509,145 +4,073 0.16% 147,118,440
2019-07-23 2019-07-19 19.857 7,505,072 -14,909 0.16% 149,028,639
2019-07-22 2019-07-18 19.621 7,519,981 +45,008 0.16% 147,552,288
2019-07-19 2019-07-17 19.651 7,474,973 +43,929 0.16% 146,889,394
2019-07-18 2019-07-16 19.828 7,431,044 -80,104 0.16% 147,339,731
2019-07-17 2019-07-15 19.739 7,511,148 -10,862 0.16% 148,264,132
2019-07-16 2019-07-12 19.710 7,522,010 -99,427 0.16% 148,256,929
2019-07-15 2019-07-11 19.445 7,621,437 +54,879 0.16% 148,195,759
2019-07-12 2019-07-10 19.356 7,566,558 -47,290 0.16% 146,459,893
2019-07-11 2019-07-09 19.356 7,613,848 -46,162 0.16% 147,375,248
2019-07-10 2019-07-08 19.621 7,660,010 +13,577 0.17% 150,299,848
2019-07-09 2019-07-05 19.887 7,646,433 -5,257 0.17% 152,060,928
2019-07-08 2019-07-04 19.887 7,651,690 +9,504 0.17% 152,165,471
2019-07-05 2019-07-03 20.063 7,642,186 -12,220 0.17% 153,327,372
2019-07-04 2019-07-02 19.857 7,654,406 -11,988 0.17% 151,993,973
2019-07-03 2019-06-28 19.297 7,666,394 +76,031 0.17% 147,940,612
2019-07-02 2019-06-27 19.474 7,590,363 -12,219 0.16% 147,815,161
2019-06-28 2019-06-26 19.445 7,602,582 +11,540 0.16% 147,829,131
2019-06-27 2019-06-25 19.651 7,591,042 -157 0.16% 149,170,246
2019-06-26 2019-06-24 19.887 7,591,199 -58,369 0.16% 150,962,516
2019-06-25 2019-06-21 19.769 7,649,568 -4,073 0.17% 151,221,801
2019-06-24 2019-06-20 19.975 7,653,641 +4,073 0.17% 152,880,733
2019-06-21 2019-06-19 19.445 7,649,568 -50,235 0.17% 148,742,755
2019-06-20 2019-06-18 19.297 7,699,803 -24,688 0.17% 148,585,315
2019-06-19 2019-06-17 18.855 7,724,491 +81,440 0.17% 145,648,099
2019-06-18 2019-06-14 18.413 7,643,051 -14,922 0.17% 140,734,881
2019-06-17 2019-06-13 18.738 7,657,973 -54,875 0.17% 143,491,416
2019-06-14 2019-06-12 18.708 7,712,848 -142,559 0.17% 144,292,406
2019-06-13 2019-06-11 19.297 7,855,407 +42,115 0.17% 151,588,050
2019-06-12 2019-06-10 19.238 7,813,292 +80,130 0.17% 150,314,962
2019-06-11 2019-06-06 18.944 7,733,162 -364,992 0.17% 146,495,086
2019-06-10 2019-06-05 18.561 8,098,154 -259,321 0.17% 150,307,813
2019-06-06 2019-06-04 18.413 8,357,475 +46,162 0.18% 153,889,887
2019-06-05 2019-06-03 18.502 8,311,313 +159,045 0.18% 153,774,477
2019-06-04 2019-05-31 18.472 8,152,268 +124,364 0.18% 150,591,676
2019-06-03 2019-05-30 18.738 8,027,904 +5,431 0.17% 150,423,006
2019-05-31 2019-05-29 18.973 8,022,473 +1,358 0.17% 152,212,075
2019-05-30 2019-05-28 19.121 8,021,115 +219,280 0.17% 153,367,881
2019-05-29 2019-05-27 19.062 7,801,835 -2,933,998 0.17% 148,715,426
2019-05-28 2019-05-24 19.179 10,735,833 -83,771 0.23% 205,907,285
2019-05-27 2019-05-23 19.297 10,819,604 +464,212 0.23% 208,789,013
2019-05-24 2019-05-22 19.268 10,355,392 -447,368 0.22% 199,525,895
2019-05-23 2019-05-21 19.209 10,802,760 +2,515,825 0.23% 207,509,173
2019-05-22 2019-05-20 19.474 8,286,935 +190,724 0.18% 161,380,244
2019-05-21 2019-05-17 19.238 8,096,211 -76,223 0.17% 155,757,861
2019-05-20 2019-05-16 19.562 8,172,434 -38,015 0.18% 159,872,762
2019-05-17 2019-05-15 19.238 8,210,449 -218,744 0.18% 157,955,614
2019-05-16 2019-05-14 19.268 8,429,193 -23,271 0.18% 162,412,227
2019-05-15 2019-05-10 19.179 8,452,464 +108,616 0.18% 162,113,542
2019-05-14 2019-05-09 19.150 8,343,848 +29,407 0.18% 159,784,525
2019-05-10 2019-05-08 19.533 8,314,441 -114,820 0.18% 162,405,809
2019-05-09 2019-05-07 19.945 8,429,261 +85,388 0.18% 168,125,329
2019-05-08 2019-05-06 19.828 8,343,873 +17,255 0.18% 165,438,935
2019-05-07 2019-05-03 20.387 8,326,618 +86,893 0.18% 169,757,790
2019-05-06 2019-05-02 20.358 8,239,725 +102,371 0.18% 167,743,516
2019-05-03 2019-04-30 20.328 8,137,354 -126,266 0.18% 165,419,718
2019-05-02 2019-04-29 20.476 8,263,620 -56,708 0.18% 169,203,803
2019-04-30 2019-04-26 20.211 8,320,328 +57,023 0.18% 168,158,777
2019-04-29 2019-04-25 20.535 8,263,305 -1,349,557 0.18% 169,684,252
2019-04-26 2019-04-24 20.417 9,612,862 +5,431 0.21% 196,264,123
2019-04-25 2019-04-23 20.564 9,607,431 -173,046 0.21% 197,568,487
2019-04-24 2019-04-18 20.711 9,780,477 -35,466 0.21% 202,567,765
2019-04-23 2019-04-17 20.741 9,815,943 +1,543,594 0.21% 203,591,510
2019-04-18 2019-04-16 20.888 8,272,349 +9,504 0.18% 172,794,558
2019-04-17 2019-04-15 20.947 8,262,845 -8,146 0.18% 173,082,908
2019-04-16 2019-04-12 21.242 8,270,991 -147,990 0.18% 175,690,302
2019-04-15 2019-04-11 21.271 8,418,981 +13,577 0.18% 179,081,904
2019-04-12 2019-04-10 21.477 8,405,404 -107,579 0.18% 180,526,556
2019-04-11 2019-04-09 21.536 8,512,983 +84,901 0.19% 183,338,688
2019-04-10 2019-04-08 21.595 8,428,082 -183,472 0.18% 182,006,837
2019-04-09 2019-04-04 21.978 8,611,554 +26,847 0.19% 189,267,189
2019-04-08 2019-04-03 22.096 8,584,707 +33,418 0.19% 189,688,812
2019-04-04 2019-04-02 22.420 8,551,289 +2,886 0.19% 191,721,676
2019-04-03 2019-04-01 22.803 8,548,403 -679 0.19% 194,931,006
2019-04-01 2019-03-28 21.772 8,549,082 -60,337 0.19% 186,131,080
2019-03-29 2019-03-27 21.684 8,609,419 -12,224 0.19% 186,683,801
2019-03-28 2019-03-26 21.389 8,621,643 +52,118 0.19% 184,408,796
2019-03-27 2019-03-25 21.389 8,569,525 +10,702 0.19% 183,294,041
2019-03-26 2019-03-22 21.654 8,558,823 -1,357 0.19% 185,334,538
2019-03-25 2019-03-21 21.595 8,560,180 +725 0.19% 184,859,531
2019-03-21 2019-03-19 21.743 8,559,455 -27,154 0.19% 186,104,747
2019-03-20 2019-03-18 21.595 8,586,609 +26,998 0.19% 185,430,273
2019-03-19 2019-03-15 21.036 8,559,611 -11,769,255 0.19% 180,055,842
2019-03-18 2019-03-14 21.153 20,328,866 +31,632 0.44% 430,023,880
2019-03-15 2019-03-13 21.448 20,297,234 -139,808,243 0.44% 435,334,628
2019-03-14 2019-03-12 22.010 160,105,477 +137,857,223 3.49% 3,523,876,098
2019-03-13 2019-03-11 21.504 22,248,254 +13,897,103 0.48% 478,428,401
2019-03-12 2019-03-08 21.593 8,351,151 -63,397 0.18% 180,329,043
2019-03-11 2019-03-07 21.950 8,414,548 -76,395 0.19% 184,701,267
2019-03-08 2019-03-06 21.831 8,490,943 +60,519 0.19% 185,367,975
2019-03-07 2019-03-05 21.712 8,430,424 -423,854 0.19% 183,043,790
2019-03-06 2019-03-04 21.772 8,854,278 -61,994 0.19% 192,773,333
2019-03-05 2019-03-01 21.712 8,916,272 +76,864 0.20% 193,592,661
2019-03-04 2019-02-28 21.742 8,839,408 -114,985 0.19% 192,186,677
2019-03-01 2019-02-27 22.010 8,954,393 +207,108 0.20% 197,083,648
2019-02-28 2019-02-26 22.218 8,747,285 -515 0.19% 194,346,445
2019-02-26 2019-02-22 22.099 8,747,800 -1,345 0.19% 193,317,148
2019-02-25 2019-02-21 21.891 8,749,145 -277,041 0.19% 191,525,299
2019-02-22 2019-02-20 22.039 9,026,186 +76,472 0.20% 198,932,256
2019-02-21 2019-02-19 21.861 8,949,714 -117,518 0.20% 195,649,714
2019-02-20 2019-02-18 21.683 9,067,232 +115,658 0.20% 196,600,663
2019-02-19 2019-02-15 21.593 8,951,574 -5,379 0.20% 193,294,167
2019-02-18 2019-02-14 21.831 8,956,953 +2,690 0.20% 195,541,560
2019-02-15 2019-02-13 22.039 8,954,263 +1,939 0.20% 197,347,112
2019-02-14 2019-02-12 21.534 8,952,324 -706 0.20% 192,777,826
2019-02-13 2019-02-11 21.355 8,953,030 -470 0.20% 191,195,297
2019-02-12 2019-02-08 21.117 8,953,500 -577,899 0.20% 189,074,912
2019-02-11 2019-02-04 20.731 9,531,399 +43,103 0.21% 197,593,271
2019-02-08 2019-01-31 20.909 9,488,296 +690,515 0.21% 198,392,966
2019-02-01 2019-01-30 20.671 8,797,781 +211,816 0.19% 181,861,460
2019-01-31 2019-01-29 20.939 8,585,965 +263,744 0.19% 179,781,291
2019-01-30 2019-01-28 20.909 8,322,221 +39,998 0.18% 174,011,236
2019-01-29 2019-01-25 20.969 8,282,223 -141,210 0.18% 173,667,582
2019-01-28 2019-01-24 20.850 8,423,433 +739 0.19% 175,626,427
2019-01-25 2019-01-23 21.028 8,422,694 +73,362 0.19% 177,114,109
2019-01-24 2019-01-22 20.969 8,349,332 -141,942 0.18% 175,074,772
2019-01-23 2019-01-21 20.969 8,491,274 -22,862 0.19% 178,051,113
2019-01-22 2019-01-18 21.147 8,514,136 +40,346 0.19% 180,049,909
2019-01-21 2019-01-17 20.790 8,473,790 -25,553 0.19% 176,172,288
2019-01-18 2019-01-16 21.415 8,499,343 -2,880 0.19% 182,012,231
2019-01-17 2019-01-15 21.504 8,502,223 +17,483 0.19% 182,832,547
2019-01-16 2019-01-14 21.177 8,484,740 +48,701 0.19% 179,680,627
2019-01-15 2019-01-11 21.593 8,436,039 -9,414 0.19% 182,162,057
2019-01-14 2019-01-10 21.712 8,445,453 +17,483 0.19% 183,370,104
2019-01-11 2019-01-09 21.920 8,427,970 +121,038 0.19% 184,745,211
2019-01-10 2019-01-08 21.385 8,306,932 +37,291 0.18% 177,644,705
2019-01-09 2019-01-07 21.296 8,269,641 -63,630 0.18% 176,109,344
2019-01-08 2019-01-04 21.236 8,333,271 -320,329 0.18% 176,968,691
2019-01-07 2019-01-03 20.433 8,653,600 -142,151 0.19% 176,821,990
2019-01-04 2019-01-02 19.571 8,795,751 +134,315 0.19% 172,139,898
2019-01-03 2018-12-31 19.957 8,661,436 -38,298 0.19% 172,860,252
2019-01-02 2018-12-27 19.838 8,699,734 -33,780 0.19% 172,589,563
2018-12-28 2018-12-24 20.285 8,733,514 +86,508 0.19% 177,156,102
2018-12-27 2018-12-20 20.582 8,647,006 -11,151 0.19% 177,973,186
2018-12-21 2018-12-19 20.761 8,658,157 -5,517 0.19% 179,747,807
2018-12-20 2018-12-18 20.433 8,663,674 -297,435 0.19% 177,027,836
2018-12-19 2018-12-17 20.820 8,961,109 -369,836 0.20% 186,570,305
2018-12-18 2018-12-14 20.493 9,330,945 -17,484 0.21% 191,217,472
2018-12-17 2018-12-13 20.939 9,348,429 -323,742 0.21% 195,746,504
2018-12-14 2018-12-12 20.552 9,672,171 -170,576 0.21% 198,785,515
2018-12-13 2018-12-11 19.928 9,842,747 +16,138 0.22% 196,143,466
2018-12-12 2018-12-10 20.195 9,826,609 +1,101 0.22% 198,452,316
2018-12-11 2018-12-07 20.404 9,825,508 -24,208 0.22% 200,475,752
2018-12-10 2018-12-06 20.344 9,849,716 +15,723 0.22% 200,383,765
2018-12-07 2018-12-05 20.671 9,833,993 -3,121,633 0.22% 203,281,296
2018-12-06 2018-12-04 20.463 12,955,626 -3,680,613 0.29% 265,112,107
2018-12-05 2018-12-03 20.701 16,636,239 +16,138 0.37% 344,387,288
2018-12-04 2018-11-30 20.017 16,620,101 +6,495,601 0.37% 332,683,640
2018-12-03 2018-11-29 20.076 10,124,500 +484,284 0.23% 203,263,818
2018-11-30 2018-11-28 19.928 9,640,216 -1,677 0.22% 192,107,486
2018-11-29 2018-11-27 19.541 9,641,893 +230,038 0.22% 188,412,798
2018-11-27 2018-11-23 19.006 9,411,855 -4,035 0.21% 178,878,773
2018-11-26 2018-11-22 19.095 9,415,890 +61,864 0.21% 179,795,627
2018-11-23 2018-11-21 19.154 9,354,026 +1,227 0.21% 179,170,771
2018-11-21 2018-11-19 19.333 9,352,799 -6,725 0.21% 180,816,342
2018-11-20 2018-11-16 18.976 9,359,524 +533,458 0.21% 177,605,807
2018-11-19 2018-11-15 19.065 8,826,066 +26,897 0.20% 168,270,475
2018-11-16 2018-11-14 18.797 8,799,169 +6,187 0.20% 165,402,267
2018-11-15 2018-11-13 18.768 8,792,982 +22,930 0.20% 165,024,439
2018-11-14 2018-11-12 18.738 8,770,052 -250,145 0.20% 164,333,248
2018-11-13 2018-11-09 18.441 9,020,197 +39,763 0.20% 166,337,601
2018-11-12 2018-11-08 18.827 8,980,434 -37,732 0.20% 169,076,698
2018-11-09 2018-11-07 19.333 9,018,166 +37,656 0.20% 174,346,929
2018-11-08 2018-11-06 19.065 8,980,510 -43,036 0.20% 171,214,977
2018-11-07 2018-11-05 18.679 9,023,546 +2,561 0.20% 168,546,447
2018-11-06 2018-11-02 18.976 9,020,985 -27,203 0.20% 171,181,710
2018-11-05 2018-11-01 18.470 9,048,188 -4,034 0.20% 167,122,890
2018-11-02 2018-10-31 18.292 9,052,222 -869,200 0.20% 165,581,965
2018-11-01 2018-10-30 17.846 9,921,422 -249,404 0.22% 177,054,877
2018-10-31 2018-10-29 18.203 10,170,826 -195,285,755 0.23% 185,135,783
2018-10-30 2018-10-26 19.263 205,456,581 +180,041,760 4.63% 3,957,757,392
2018-10-29 2018-10-25 19.017 25,414,821 +16,640,163 0.57% 483,325,018
2018-10-26 2018-10-24 18.895 8,774,658 -210,850 0.20% 165,793,265
2018-10-25 2018-10-23 19.048 8,985,508 -810,686 0.21% 171,157,485
2018-10-24 2018-10-22 19.448 9,796,194 -1,953 0.23% 190,512,141
2018-10-23 2018-10-19 19.355 9,798,147 -116,721 0.23% 189,647,041
2018-10-22 2018-10-18 19.048 9,914,868 -236,306 0.23% 188,860,092
2018-10-19 2018-10-16 18.772 10,151,174 +5,924 0.24% 190,554,432
2018-10-18 2018-10-15 18.710 10,145,250 -31,248 0.24% 189,819,846
2018-10-16 2018-10-12 18.864 10,176,498 +15,903 0.24% 191,967,758
2018-10-15 2018-10-11 18.741 10,160,595 +234,353 0.24% 190,419,117
2018-10-12 2018-10-10 19.509 9,926,242 +43,030 0.23% 193,651,183
2018-10-11 2018-10-09 19.448 9,883,212 -54,682 0.23% 192,204,430
2018-10-10 2018-10-08 19.448 9,937,894 -45,137 0.23% 193,267,862
2018-10-09 2018-10-05 19.570 9,983,031 -76,681 0.23% 195,372,495
2018-10-08 2018-10-04 19.632 10,059,712 +142,252 0.23% 197,491,304
2018-10-05 2018-10-03 20.246 9,917,460 +15,623 0.23% 200,792,480
2018-10-04 2018-10-02 19.939 9,901,837 -428,346 0.23% 197,434,044
2018-10-03 2018-09-28 20.615 10,330,183 -83,325 0.24% 212,957,091
2018-10-02 2018-09-27 20.676 10,413,508 +127,416 0.24% 215,314,705
2018-09-28 2018-09-26 20.922 10,286,092 -7,481 0.24% 215,208,335
2018-09-27 2018-09-24 20.922 10,293,573 -323,537 0.24% 215,364,854
2018-09-26 2018-09-21 21.229 10,617,110 +408,353 0.25% 225,395,860
2018-09-24 2018-09-20 20.984 10,208,757 +296,847 0.24% 214,217,596
2018-09-21 2018-09-19 20.676 9,911,910 -1,226 0.23% 204,943,423
2018-09-20 2018-09-18 20.584 9,913,136 +30,596 0.23% 204,055,093
2018-09-19 2018-09-17 20.646 9,882,540 +15,624 0.23% 204,032,535
2018-09-18 2018-09-14 20.492 9,866,916 +55,984 0.23% 202,194,266
2018-09-17 2018-09-13 20.154 9,810,932 -34,502 0.23% 197,731,416
2018-09-14 2018-09-12 19.663 9,845,434 -72,910 0.23% 193,587,098
2018-09-13 2018-09-11 19.786 9,918,344 -32,549 0.23% 196,239,580
2018-09-12 2018-09-10 19.663 9,950,893 -19,926 0.23% 195,660,699
2018-09-11 2018-09-07 19.939 9,970,819 +183,576 0.23% 198,809,485
2018-09-10 2018-09-06 19.847 9,787,243 +30,401 0.23% 194,247,063
2018-09-07 2018-09-05 20.001 9,756,842 +143,867 0.23% 195,142,485
2018-09-06 2018-09-04 20.216 9,612,975 +62,679 0.22% 194,332,428
2018-09-05 2018-09-03 20.123 9,550,296 +28,643 0.22% 192,185,095
2018-09-04 2018-08-31 20.431 9,521,653 +9,852 0.22% 194,534,022
2018-09-03 2018-08-30 20.584 9,511,801 -74,212 0.22% 195,793,888
2018-08-31 2018-08-29 20.369 9,586,013 -73,365 0.22% 195,259,923
2018-08-30 2018-08-28 20.154 9,659,378 -8,561 0.22% 194,676,967
2018-08-29 2018-08-27 20.154 9,667,939 -148,423 0.22% 194,849,507
2018-08-28 2018-08-24 19.509 9,816,362 -54,683 0.23% 191,507,533
2018-08-27 2018-08-23 19.540 9,871,045 -70,657 0.23% 192,877,611
2018-08-24 2018-08-22 19.540 9,941,702 -208,965 0.23% 194,258,230
2018-08-23 2018-08-21 19.448 10,150,667 +9,113 0.24% 197,405,779
2018-08-22 2018-08-20 19.601 10,141,554 +121,083 0.24% 198,786,441
2018-08-21 2018-08-17 19.540 10,020,471 +42,965 0.23% 195,797,356
2018-08-20 2018-08-16 19.509 9,977,506 +4,054 0.23% 194,651,293
2018-08-16 2018-08-14 19.724 9,973,452 +88,891 0.23% 196,717,094
2018-08-15 2018-08-13 19.417 9,884,561 +6,693 0.23% 191,926,982
2018-08-14 2018-08-10 19.632 9,877,868 +60,928 0.23% 193,921,360
2018-08-13 2018-08-09 19.908 9,816,940 -59,890 0.23% 195,439,667
2018-08-09 2018-08-07 20.062 9,876,830 -90,609 0.23% 198,149,204
2018-08-08 2018-08-06 19.540 9,967,439 -544,220 0.23% 194,761,124
2018-08-07 2018-08-03 19.509 10,511,659 -175,934 0.24% 205,072,091
2018-08-06 2018-08-02 19.693 10,687,593 -45,373 0.25% 210,474,510
2018-08-03 2018-08-01 20.369 10,732,966 -89,835 0.25% 218,622,498
2018-08-02 2018-07-31 20.707 10,822,801 -579 0.25% 224,109,951
2018-07-30 2018-07-26 20.185 10,823,380 -46,870 0.25% 218,469,013
2018-07-27 2018-07-25 20.185 10,870,250 +46,870 0.25% 219,415,080
2018-07-26 2018-07-24 19.724 10,823,380 +19,530 0.25% 213,481,136
2018-07-25 2018-07-23 19.448 10,803,850 -3,243 0.25% 210,108,599
2018-07-23 2018-07-19 19.079 10,807,093 -7,239 0.25% 206,187,370
2018-07-20 2018-07-18 19.202 10,814,332 -11,717 0.25% 207,654,471
2018-07-19 2018-07-17 19.417 10,826,049 -40,361 0.25% 210,207,708
2018-07-18 2018-07-16 19.294 10,866,410 +19,529 0.25% 209,656,003
2018-07-17 2018-07-13 19.263 10,846,881 -22,544 0.25% 208,945,964
2018-07-16 2018-07-12 19.294 10,869,425 +16,564 0.25% 209,714,174
2018-07-13 2018-07-11 19.233 10,852,861 +11,717 0.25% 208,727,728
2018-07-11 2018-07-09 19.509 10,841,144 +42,731 0.25% 211,500,018
2018-07-10 2018-07-06 18.987 10,798,413 -26,091 0.25% 205,026,491
2018-07-09 2018-07-05 19.048 10,824,504 -9,114 0.25% 206,186,993
2018-07-06 2018-07-04 19.048 10,833,618 -13,020 0.25% 206,360,598
2018-07-05 2018-07-03 19.386 10,846,638 +18,228 0.25% 210,274,242
2018-07-04 2018-06-29 19.601 10,828,410 -105,213 0.25% 212,249,630
2018-07-03 2018-06-28 19.509 10,933,623 -2,426 0.25% 213,304,192
2018-06-29 2018-06-27 19.509 10,936,049 +22,175 0.25% 213,351,521
2018-06-28 2018-06-26 19.509 10,913,874 -1,302 0.25% 212,918,909
2018-06-27 2018-06-25 19.601 10,915,176 +4,630 0.25% 213,950,346
2018-06-26 2018-06-22 20.093 10,910,546 -104,532 0.25% 219,222,842
2018-06-25 2018-06-21 19.939 11,015,078 -7,744 0.26% 219,631,104
2018-06-22 2018-06-20 20.339 11,022,822 +60,857 0.26% 224,187,996
2018-06-21 2018-06-19 19.970 10,961,965 +70,306 0.26% 218,908,860
2018-06-20 2018-06-15 20.646 10,891,659 +70,306 0.25% 224,866,562
2018-06-19 2018-06-14 20.523 10,821,353 +13,814 0.25% 222,085,190
2018-06-15 2018-06-13 20.984 10,807,539 +10,415 0.25% 226,782,264
2018-06-14 2018-06-12 21.383 10,797,124 -1,916 0.25% 230,876,059
2018-06-13 2018-06-11 21.414 10,799,040 -2,396 0.25% 231,248,806
2018-06-12 2018-06-08 21.721 10,801,436 +2,604 0.25% 234,618,623
2018-06-11 2018-06-07 21.721 10,798,832 -23,694 0.25% 234,562,061
2018-06-08 2018-06-06 21.506 10,822,526 +68,849 0.25% 232,749,228
2018-06-07 2018-06-05 21.721 10,753,677 -308,240 0.25% 233,581,247
2018-06-06 2018-06-04 21.445 11,061,917 -146,974 0.26% 237,217,863
2018-06-05 2018-06-01 21.045 11,208,891 +104,157 0.26% 235,892,856
2018-06-04 2018-05-31 20.861 11,104,734 -18,585 0.26% 231,653,841
2018-06-01 2018-05-30 20.062 11,123,319 -1,094 0.26% 223,156,296
2018-05-31 2018-05-29 20.554 11,124,413 -32,622 0.26% 228,646,624
2018-05-30 2018-05-28 20.830 11,157,035 +27,341 0.26% 232,402,107
2018-05-29 2018-05-25 20.738 11,129,694 -35,152 0.26% 230,806,783
2018-05-28 2018-05-24 20.461 11,164,846 +138,008 0.26% 228,448,619
2018-05-25 2018-05-23 20.523 11,026,838 +321,659 0.26% 226,302,331
2018-05-24 2018-05-21 20.953 10,705,179 +283,828 0.25% 224,305,478
2018-05-23 2018-05-18 20.892 10,421,351 -73 0.24% 217,718,086
2018-05-21 2018-05-17 20.554 10,421,424 +488,236 0.24% 214,197,676
2018-05-18 2018-05-16 20.984 9,933,188 -33,825 0.23% 208,435,136
2018-05-17 2018-05-15 21.076 9,967,013 -17,670 0.23% 210,063,555
2018-05-16 2018-05-14 20.953 9,984,683 -9,635 0.23% 209,208,934
2018-05-15 2018-05-11 20.339 9,994,318 +27,513 0.23% 203,269,737
2018-05-14 2018-05-10 20.277 9,966,805 -148,778 0.23% 202,097,745
2018-05-11 2018-05-09 20.277 10,115,583 +160,350 0.24% 205,114,529
2018-05-10 2018-05-08 20.461 9,955,233 -1,302 0.23% 203,698,218
2018-05-09 2018-05-07 20.062 9,956,535 +1,302 0.23% 199,748,247
2018-05-08 2018-05-04 19.970 9,955,233 -6,510 0.23% 198,804,567
2018-05-07 2018-05-03 20.246 9,961,743 -4,345 0.23% 201,689,049
2018-05-04 2018-05-02 20.799 9,966,088 -12,108 0.23% 207,288,380
2018-05-03 2018-04-30 20.861 9,978,196 -31,663 0.23% 208,153,336
2018-05-02 2018-04-27 20.031 10,009,859 -36,929 0.23% 200,510,503
2018-04-30 2018-04-26 19.878 10,046,788 +23,339 0.23% 199,706,909
2018-04-27 2018-04-25 19.970 10,023,449 -1,089,431 0.23% 200,166,831
2018-04-26 2018-04-24 20.308 11,112,880 +90,184 0.26% 225,678,224
2018-04-25 2018-04-23 20.062 11,022,696 -62,709 0.26% 221,137,595
2018-04-24 2018-04-20 20.246 11,085,405 -122,385 0.26% 224,439,116
2018-04-23 2018-04-19 20.492 11,207,790 -33,916 0.26% 229,671,650
2018-04-20 2018-04-18 20.093 11,241,706 +172,591 0.26% 225,876,756
2018-04-19 2018-04-17 19.970 11,069,115 +12,247 0.26% 221,048,630
2018-04-18 2018-04-16 20.062 11,056,868 -1,809 0.26% 221,823,155
2018-04-17 2018-04-13 20.554 11,058,677 -108,016 0.26% 227,295,513
2018-04-16 2018-04-12 20.431 11,166,693 +889,194 0.27% 228,143,339
2018-04-13 2018-04-11 20.646 10,277,499 -31,803 0.24% 212,186,763
2018-04-12 2018-04-10 20.492 10,309,302 +166,651 0.25% 211,259,704
2018-04-11 2018-04-09 20.277 10,142,651 -333,974 0.24% 205,663,389
2018-04-10 2018-04-06 19.786 10,476,625 +244,769 0.25% 207,285,459
2018-04-09 2018-04-04 19.509 10,231,856 -67,351 0.24% 199,613,411
2018-04-06 2018-04-03 19.601 10,299,207 +48,793 0.25% 201,876,626
2018-04-04 2018-03-29 19.509 10,250,414 -28,006 0.24% 199,975,459
2018-04-03 2018-03-28 19.724 10,278,420 -70,747 0.24% 202,732,305
2018-03-29 2018-03-27 20.277 10,349,167 +104,157 0.25% 209,850,932
2018-03-28 2018-03-26 20.339 10,245,010 -38,066 0.24% 208,368,443
2018-03-27 2018-03-23 19.970 10,283,076 +78,707 0.24% 205,351,544
2018-03-26 2018-03-22 20.523 10,204,369 -682,228 0.24% 209,422,909
2018-03-23 2018-03-21 20.584 10,886,597 +6,510 0.26% 224,093,118
2018-03-22 2018-03-20 20.676 10,880,087 -171,728 0.26% 224,961,917
2018-03-21 2018-03-19 20.861 11,051,815 -97,648 0.26% 230,549,907
2018-03-20 2018-03-16 21.322 11,149,463 +153,889 0.27% 237,725,075
2018-03-19 2018-03-15 21.629 10,995,574 -18,277 0.26% 237,822,060
2018-03-16 2018-03-14 21.813 11,013,851 -18,224 0.26% 240,247,633
2018-03-15 2018-03-13 21.783 11,032,075 -105,421,406 0.26% 240,306,220
2018-03-14 2018-03-12 23.754 116,453,481 +98,638,173 2.77% 2,766,262,961
2018-03-13 2018-03-09 23.339 17,815,308 +7,448,432 0.42% 415,784,570
2018-03-12 2018-03-08 22.955 10,366,876 +26,274 0.26% 237,971,266
2018-03-09 2018-03-07 22.827 10,340,602 -678,477 0.26% 236,045,762
2018-03-08 2018-03-06 22.731 11,019,079 +2,503 0.27% 250,476,549
2018-03-07 2018-03-05 22.124 11,016,576 -2,503 0.27% 243,727,707
2018-03-06 2018-03-02 22.699 11,019,079 -5,281 0.27% 250,124,261
2018-03-05 2018-03-01 23.019 11,024,360 -235,215 0.27% 253,768,701
2018-03-02 2018-02-28 22.124 11,259,575 -28,276 0.28% 249,103,750
2018-03-01 2018-02-27 22.667 11,287,851 +38,196 0.28% 255,864,289
2018-02-28 2018-02-26 22.571 11,249,655 -62,558 0.28% 253,919,514
2018-02-27 2018-02-23 22.092 11,312,213 -1,251 0.28% 249,906,639
2018-02-26 2018-02-22 22.060 11,313,464 -18,936 0.28% 249,572,577
2018-02-23 2018-02-21 21.932 11,332,400 +2,502 0.28% 248,541,082
2018-02-22 2018-02-20 21.740 11,329,898 +38,711 0.28% 246,312,859
2018-02-21 2018-02-15 22.379 11,291,187 +10,322 0.28% 252,691,023
2018-02-20 2018-02-13 21.644 11,280,865 -6,256 0.28% 244,164,907
2018-02-14 2018-02-12 21.388 11,287,121 -609 0.28% 241,413,455
2018-02-13 2018-02-09 21.069 11,287,730 -31,764 0.28% 237,817,714
2018-02-12 2018-02-08 21.804 11,319,494 +4,379 0.28% 246,810,460
2018-02-09 2018-02-07 21.708 11,315,115 -19,010 0.28% 245,629,724
2018-02-08 2018-02-06 22.060 11,334,125 -125,171 0.28% 250,028,354
2018-02-07 2018-02-05 22.539 11,459,296 -15,014 0.28% 258,285,025
2018-02-06 2018-02-02 23.403 11,474,310 +110,847 0.28% 268,528,158
2018-02-05 2018-02-01 23.435 11,363,463 +361,207 0.28% 266,297,353
2018-02-02 2018-01-31 23.051 11,002,256 -21,601 0.27% 253,611,641
2018-02-01 2018-01-30 22.955 11,023,857 +86,430 0.27% 253,052,241
2018-01-31 2018-01-29 23.371 10,937,427 -45,041 0.27% 255,614,048
2018-01-30 2018-01-26 23.530 10,982,468 +25,741 0.27% 258,422,268
2018-01-29 2018-01-25 23.498 10,956,727 -56,301 0.27% 257,466,277
2018-01-26 2018-01-24 23.498 11,013,028 +121,482 0.27% 258,789,264
2018-01-25 2018-01-23 23.498 10,891,546 -56,302 0.27% 255,934,623
2018-01-24 2018-01-22 23.147 10,947,848 -35,001 0.27% 253,407,520
2018-01-23 2018-01-19 23.307 10,982,849 -255,953 0.27% 255,973,328
2018-01-22 2018-01-18 23.339 11,238,802 +56,302 0.28% 262,298,045
2018-01-19 2018-01-17 23.530 11,182,500 +236,466 0.28% 263,129,108
2018-01-18 2018-01-16 23.083 10,946,034 +86,329 0.27% 252,665,627
2018-01-17 2018-01-15 22.891 10,859,705 +13,763 0.27% 248,589,753
2018-01-16 2018-01-12 23.019 10,845,942 -870 0.27% 249,661,714
2018-01-15 2018-01-11 23.179 10,846,812 +2,503 0.27% 251,415,641
2018-01-12 2018-01-10 23.275 10,844,309 +13,191 0.27% 252,397,725
2018-01-11 2018-01-09 23.435 10,831,118 +7,606 0.27% 253,822,101
2018-01-10 2018-01-08 23.466 10,823,512 -56,583 0.27% 253,989,894
2018-01-09 2018-01-05 23.051 10,880,095 +50,671 0.27% 250,795,723
2018-01-08 2018-01-04 21.964 10,829,424 +15,014 0.27% 237,856,086
2018-01-05 2018-01-03 22.284 10,814,410 +4,316 0.27% 240,983,763
2018-01-04 2018-01-02 22.316 10,810,094 +19,987 0.27% 241,233,193
2018-01-03 2017-12-29 22.124 10,790,107 -5,042 0.27% 238,717,369
2018-01-02 2017-12-28 21.996 10,795,149 +1,252 0.27% 237,448,403
2017-12-29 2017-12-27 21.900 10,793,897 -27 0.27% 236,385,598
2017-12-28 2017-12-22 21.644 10,793,924 -88,403 0.27% 233,625,475
2017-12-27 2017-12-21 21.324 10,882,327 +50,046 0.27% 232,059,728
2017-12-22 2017-12-20 21.388 10,832,281 +23,771 0.27% 231,685,155
2017-12-21 2017-12-19 21.261 10,808,510 -5,107 0.27% 229,794,509
2017-12-20 2017-12-18 21.101 10,813,617 +17,548 0.27% 228,174,492
2017-12-19 2017-12-15 21.644 10,796,069 -13,756 0.27% 233,671,902
2017-12-18 2017-12-14 21.964 10,809,825 -127,964 0.27% 237,425,616
2017-12-15 2017-12-13 21.772 10,937,789 +50,315 0.27% 238,138,068
2017-12-14 2017-12-12 21.388 10,887,474 -177,407 0.27% 232,865,645
2017-12-13 2017-12-11 21.420 11,064,881 -125,683 0.27% 237,013,849
2017-12-12 2017-12-08 21.516 11,190,564 -65,508 0.28% 240,779,336
2017-12-11 2017-12-07 21.197 11,256,072 -34,434 0.28% 238,590,180
2017-12-08 2017-12-06 21.452 11,290,506 -2,508 0.28% 242,207,786
2017-12-07 2017-12-05 21.772 11,293,014 +2,815 0.28% 245,872,044
2017-12-06 2017-12-04 22.379 11,290,199 -202,433 0.28% 252,668,912
2017-12-05 2017-12-01 22.539 11,492,632 +419,805 0.28% 259,036,397
2017-12-04 2017-11-30 22.603 11,072,827 -105,146 0.28% 250,282,279
2017-12-01 2017-11-29 22.156 11,177,973 +27,974 0.28% 247,655,777
2017-11-30 2017-11-28 22.348 11,149,999 +895 0.28% 249,174,834
2017-11-29 2017-11-27 22.348 11,149,104 -260,288 0.28% 249,154,833
2017-11-28 2017-11-24 22.348 11,409,392 +213,946 0.29% 254,971,624
2017-11-27 2017-11-23 22.156 11,195,446 +70,064 0.28% 248,042,904
2017-11-24 2017-11-22 21.996 11,125,382 -43,436 0.28% 244,712,156
2017-11-23 2017-11-21 21.804 11,168,818 +6,214 0.28% 243,525,118
2017-11-22 2017-11-20 21.836 11,162,604 -6,256 0.28% 243,746,504
2017-11-21 2017-11-17 22.060 11,168,860 +554,573 0.28% 246,382,644
2017-11-20 2017-11-16 22.124 10,614,287 +53,942 0.27% 234,827,575
2017-11-17 2017-11-15 22.379 10,560,345 +360,330 0.27% 236,335,150
2017-11-16 2017-11-14 22.316 10,200,015 +45,041 0.26% 227,618,945
2017-11-14 2017-11-10 22.443 10,154,974 -250,229 0.26% 227,912,477
2017-11-13 2017-11-09 22.348 10,405,203 -92,127 0.26% 232,530,490
2017-11-10 2017-11-08 22.284 10,497,330 -48,833 0.27% 233,918,086
2017-11-09 2017-11-07 22.156 10,546,163 -249,666 0.27% 233,657,587
2017-11-08 2017-11-06 21.612 10,795,829 -13,762 0.27% 233,321,557
2017-11-07 2017-11-03 21.836 10,809,591 -57,553 0.27% 236,038,116
2017-11-06 2017-11-02 21.740 10,867,144 -17,516 0.28% 236,252,552
2017-11-03 2017-11-01 21.772 10,884,660 +12,512 0.28% 236,981,341
2017-11-02 2017-10-31 21.484 10,872,148 -51,297 0.28% 233,580,617
2017-11-01 2017-10-30 21.133 10,923,445 -6,815,029 0.28% 230,841,166
2017-10-31 2017-10-27 23.038 17,738,474 +36,972 0.45% 408,653,851
2017-10-30 2017-10-26 22.873 17,701,502 +7,148,989 0.45% 404,889,229
2017-10-27 2017-10-25 23.005 10,552,513 +9,723 0.27% 242,758,459
2017-10-26 2017-10-24 22.873 10,542,790 -84,560 0.27% 241,146,888
2017-10-25 2017-10-23 23.071 10,627,350 -415,847 0.28% 245,179,583
2017-10-24 2017-10-20 23.334 11,043,197 -7,292 0.29% 257,680,975
2017-10-23 2017-10-19 22.873 11,050,489 -70,493 0.29% 252,759,566
2017-10-20 2017-10-18 23.400 11,120,982 -13,913 0.29% 260,228,009
2017-10-19 2017-10-17 23.334 11,134,895 +14,585 0.29% 259,820,648
2017-10-18 2017-10-16 23.334 11,120,310 -182,310 0.29% 259,480,323
2017-10-17 2017-10-13 23.202 11,302,620 -19,446 0.29% 262,246,405
2017-10-16 2017-10-12 23.268 11,322,066 -5,260 0.30% 263,442,838
2017-10-13 2017-10-11 22.906 11,327,326 -18,294 0.30% 259,464,496
2017-10-12 2017-10-10 23.071 11,345,620 +29,656 0.30% 261,750,519
2017-10-11 2017-10-09 22.774 11,315,964 +1,271 0.29% 257,714,558
2017-10-10 2017-10-06 22.742 11,314,693 -18,285 0.29% 257,313,234
2017-10-09 2017-10-04 22.972 11,332,978 -3,525 0.30% 260,339,921
2017-10-06 2017-10-03 22.840 11,336,503 +17,152 0.30% 258,928,514
2017-10-04 2017-09-29 22.577 11,319,351 +1,215 0.29% 255,556,507
2017-10-03 2017-09-28 22.478 11,318,136 -53,477 0.29% 254,411,602
2017-09-29 2017-09-27 22.314 11,371,613 +69,623 0.30% 253,742,413
2017-09-28 2017-09-26 22.347 11,301,990 -8,605 0.29% 252,560,828
2017-09-27 2017-09-25 22.314 11,310,595 +4,862 0.29% 252,380,878
2017-09-26 2017-09-22 22.577 11,305,733 +327,869 0.29% 255,249,054
2017-09-25 2017-09-21 22.676 10,977,864 +891,406 0.29% 248,930,647
2017-09-22 2017-09-20 22.807 10,086,458 -56,427 0.26% 230,045,223
2017-09-20 2017-09-18 22.972 10,142,885 +34,031 0.26% 233,001,236
2017-09-19 2017-09-15 22.676 10,108,854 +18,627 0.26% 229,225,245
2017-09-18 2017-09-14 22.873 10,090,227 +24,308 0.26% 230,795,343
2017-09-15 2017-09-13 22.939 10,065,919 -29,169 0.26% 230,901,902
2017-09-14 2017-09-12 23.268 10,095,088 -3,646 0.26% 234,893,405
2017-09-13 2017-09-11 23.466 10,098,734 +76,929 0.26% 236,972,398
2017-09-12 2017-09-08 22.873 10,021,805 -8,013 0.26% 229,230,316
2017-09-11 2017-09-07 22.116 10,029,818 +187,171 0.26% 221,821,494
2017-09-08 2017-09-06 21.985 9,842,647 +99,663 0.26% 216,386,256
2017-09-07 2017-09-05 22.050 9,742,984 +65,152 0.25% 214,836,512
2017-09-06 2017-09-04 22.017 9,677,832 +608 0.25% 213,081,378
2017-09-05 2017-09-01 22.347 9,677,224 -29,443 0.25% 216,252,864
2017-09-04 2017-08-31 22.281 9,706,667 -17,016 0.25% 216,271,902
2017-09-01 2017-08-30 22.050 9,723,683 -104,410 0.25% 214,410,917
2017-08-31 2017-08-29 21.952 9,828,093 -89,939 0.26% 215,742,840
2017-08-30 2017-08-28 21.952 9,918,032 -63,201 0.26% 217,717,149
2017-08-29 2017-08-25 21.590 9,981,233 +63,201 0.26% 215,491,098
2017-08-28 2017-08-24 21.261 9,918,032 -104,859 0.26% 210,862,487
2017-08-25 2017-08-22 21.359 10,022,891 +4,619 0.26% 214,081,434
2017-08-24 2017-08-21 21.195 10,018,272 -27,711 0.26% 212,334,218
2017-08-22 2017-08-18 21.425 10,045,983 -419 0.26% 215,235,909
2017-08-21 2017-08-17 21.359 10,046,402 +43,717 0.26% 214,583,611
2017-08-18 2017-08-16 21.162 10,002,685 -23,611 0.26% 211,674,658
2017-08-17 2017-08-15 21.162 10,026,296 +36,462 0.26% 212,174,308
2017-08-16 2017-08-14 21.162 9,989,834 -35,247 0.26% 211,402,707
2017-08-15 2017-08-11 21.096 10,025,081 +32,952 0.26% 211,488,726
2017-08-14 2017-08-10 21.326 9,992,129 -68,541 0.26% 213,095,529
2017-08-11 2017-08-09 21.557 10,060,670 -38,644 0.26% 216,875,006
2017-08-10 2017-08-08 21.293 10,099,314 +17,095 0.26% 215,049,014
2017-08-09 2017-08-07 21.359 10,082,219 -4,862 0.26% 215,348,635
2017-08-08 2017-08-04 21.458 10,087,081 +27,597 0.26% 216,448,412
2017-08-07 2017-08-03 21.261 10,059,484 +76,570 0.26% 213,869,829
2017-08-04 2017-08-02 21.293 9,982,914 +83,103 0.26% 212,570,459
2017-08-03 2017-08-01 21.261 9,899,811 -47,400 0.26% 210,475,099
2017-08-02 2017-07-31 21.228 9,947,211 +85,078 0.26% 211,155,474
2017-08-01 2017-07-28 21.228 9,862,133 +48,863 0.26% 209,349,472
2017-07-31 2017-07-27 21.162 9,813,270 +6,077 0.26% 207,666,298
2017-07-28 2017-07-26 20.898 9,807,193 +896,964 0.26% 204,955,581
2017-07-27 2017-07-25 20.931 8,910,229 +371,774 0.23% 186,503,627
2017-07-26 2017-07-24 21.129 8,538,455 +37,982 0.22% 180,407,930
2017-07-25 2017-07-21 21.063 8,500,473 +16,587 0.22% 179,045,894
2017-07-24 2017-07-20 21.129 8,483,886 +40,603 0.22% 179,254,948
2017-07-21 2017-07-19 21.359 8,443,283 +7,019 0.22% 180,342,192
2017-07-20 2017-07-18 21.392 8,436,264 +60,770 0.22% 180,469,917
2017-07-19 2017-07-17 21.326 8,375,494 -1,252 0.22% 178,618,623
2017-07-18 2017-07-14 21.458 8,376,746 +1,215 0.22% 179,748,073
2017-07-17 2017-07-13 21.293 8,375,531 -16,213 0.22% 178,343,765
2017-07-14 2017-07-12 20.833 8,391,744 +12,154 0.22% 174,822,464
2017-07-13 2017-07-11 20.866 8,379,590 +80,418 0.22% 174,845,045
2017-07-12 2017-07-10 20.866 8,299,172 -47 0.22% 173,167,076
2017-07-11 2017-07-07 20.964 8,299,219 -36 0.22% 173,987,464
2017-07-07 2017-07-05 20.898 8,299,255 +182,310 0.22% 173,441,945
2017-07-06 2017-07-04 20.734 8,116,945 -2,467 0.21% 168,296,255
2017-07-05 2017-07-03 20.997 8,119,412 +25,523 0.21% 170,485,151
2017-07-04 2017-06-30 21.063 8,093,889 +32,816 0.21% 170,481,995
2017-06-30 2017-06-28 20.997 8,061,073 +10,938 0.21% 169,260,194
2017-06-29 2017-06-27 21.162 8,050,135 +14,585 0.21% 170,355,217
2017-06-28 2017-06-26 21.425 8,035,550 +7,292 0.21% 172,162,237
2017-06-26 2017-06-22 21.392 8,028,258 -40,606 0.21% 171,741,787
2017-06-23 2017-06-21 21.458 8,068,864 -130,048 0.21% 173,141,546
2017-06-22 2017-06-20 21.688 8,198,912 +72,459 0.21% 177,820,956
2017-06-21 2017-06-19 21.985 8,126,453 -3,886 0.21% 178,656,487
2017-06-20 2017-06-16 21.688 8,130,339 -46,342 0.21% 176,333,720
2017-06-19 2017-06-15 21.820 8,176,681 +13,370 0.21% 178,415,213
2017-06-16 2017-06-14 22.116 8,163,311 -3,753 0.21% 180,541,446
2017-06-15 2017-06-13 22.379 8,167,064 -10,975 0.21% 182,774,739
2017-06-14 2017-06-12 22.050 8,178,039 -274,680 0.21% 180,328,878
2017-06-13 2017-06-09 22.347 8,452,719 +318,738 0.22% 188,889,365
2017-06-12 2017-06-08 22.643 8,133,981 -28,545 0.21% 184,175,939
2017-06-09 2017-06-07 22.643 8,162,526 -37,981 0.21% 184,822,277
2017-06-08 2017-06-06 23.071 8,200,507 -182,813 0.21% 189,190,804
2017-06-07 2017-06-05 22.511 8,383,320 +24,308 0.22% 188,718,052
2017-06-06 2017-06-02 22.478 8,359,012 +1,216 0.22% 187,895,748
2017-06-02 2017-05-31 22.314 8,357,796 -199,981 0.22% 186,493,097
2017-06-01 2017-05-29 22.083 8,557,777 +103,509 0.22% 188,983,891
2017-05-29 2017-05-25 21.919 8,454,268 -8,507 0.22% 185,306,878
2017-05-26 2017-05-24 21.853 8,462,775 +6,077 0.22% 184,936,304
2017-05-25 2017-05-23 21.721 8,456,698 -61,986 0.22% 183,690,230
2017-05-24 2017-05-22 21.952 8,518,684 +37,699 0.22% 186,999,154
2017-05-23 2017-05-19 21.952 8,480,985 -39,500 0.22% 186,171,599
2017-05-22 2017-05-18 21.853 8,520,485 +33,773 0.22% 186,197,436
2017-05-19 2017-05-17 22.017 8,486,712 +298,524 0.22% 186,855,929
2017-05-18 2017-05-16 22.050 8,188,188 -15,800 0.21% 180,552,667
2017-05-17 2017-05-15 22.182 8,203,988 -915,665 0.21% 181,981,070
2017-05-16 2017-05-12 21.853 9,119,653 +136,124 0.24% 199,291,003
2017-05-15 2017-05-11 22.215 8,983,529 -27,402 0.23% 199,568,525
2017-05-12 2017-05-10 22.050 9,010,931 -18,267 0.23% 198,694,464
2017-05-11 2017-05-09 22.050 9,029,198 -26,196 0.24% 199,097,258
2017-05-10 2017-05-08 21.688 9,055,394 -30,258 0.24% 196,396,646
2017-05-09 2017-05-05 21.392 9,085,652 +79,756 0.24% 194,361,730
2017-05-08 2017-05-04 21.721 9,005,896 +15,885 0.23% 195,619,508
2017-05-05 2017-05-02 21.557 8,990,011 +30,385 0.23% 193,795,114
2017-05-04 2017-04-28 21.688 8,959,626 -5,428 0.23% 194,319,595
2017-05-02 2017-04-27 21.590 8,965,054 +15,800 0.23% 193,552,172
2017-04-28 2017-04-26 21.688 8,949,254 +11,898 0.23% 194,094,643
2017-04-27 2017-04-25 21.491 8,937,356 +3,278 0.23% 192,071,770
2017-04-26 2017-04-24 21.293 8,934,078 +10,934 0.23% 190,237,146
2017-04-25 2017-04-21 21.195 8,923,144 -64,601 0.23% 189,123,314
2017-04-24 2017-04-20 21.557 8,987,745 -22,117 0.23% 193,746,267
2017-04-21 2017-04-19 21.261 9,009,862 -2,136,928 0.23% 191,554,323
2017-04-20 2017-04-18 21.524 11,146,790 +59,672 0.29% 239,921,334
2017-04-19 2017-04-13 22.149 11,087,118 -4,725 0.29% 245,569,844
2017-04-18 2017-04-12 22.083 11,091,843 +24,308 0.29% 244,944,411
2017-04-13 2017-04-11 21.853 11,067,535 -1,273,738 0.29% 241,857,903
2017-04-12 2017-04-10 22.182 12,341,273 +1,236,128 0.32% 273,754,430
2017-04-11 2017-04-07 22.248 11,105,145 -899,394 0.29% 247,065,571
2017-04-10 2017-04-06 22.643 12,004,539 -412,021 0.32% 271,816,130
2017-04-07 2017-04-05 22.544 12,416,560 -30,871 0.33% 279,919,506
2017-04-06 2017-04-03 22.511 12,447,431 -40,228 0.33% 280,205,806
2017-04-05 2017-03-31 22.412 12,487,659 -166,964 0.33% 279,878,439
2017-04-03 2017-03-30 22.709 12,654,623 +174,649 0.33% 287,368,792
2017-03-31 2017-03-29 22.807 12,479,974 +6,568 0.33% 284,634,943
2017-03-30 2017-03-28 22.742 12,473,406 -33,423 0.33% 283,664,120
2017-03-29 2017-03-27 22.742 12,506,829 -3,099 0.33% 284,424,210
2017-03-27 2017-03-23 23.005 12,509,928 +89,939 0.33% 287,788,401
2017-03-22 2017-03-20 22.347 12,419,989 +76,517 0.33% 277,544,283
2017-03-21 2017-03-17 22.182 12,343,472 -87,152 0.32% 273,803,209
2017-03-20 2017-03-16 22.083 12,430,624 +2,431 0.33% 274,509,103
2017-03-17 2017-03-15 21.458 12,428,193 -329,008 0.33% 266,683,954
2017-03-16 2017-03-14 21.557 12,757,201 +50,810 0.34% 275,003,359
2017-03-15 2017-03-13 21.787 12,706,391 +252 0.33% 276,835,324
2017-03-14 2017-03-10 21.754 12,706,139 +1,895,554 0.33% 276,411,662
2017-03-13 2017-03-09 21.590 10,810,585 -1,751 0.28% 233,396,498
2017-03-10 2017-03-08 21.985 10,812,336 -252,023 0.28% 237,704,441
2017-03-09 2017-03-07 22.017 11,064,359 -119,911,135 0.29% 243,609,195
2017-03-08 2017-03-06 22.595 130,975,494 +68,679,120 3.44% 2,959,453,843
2017-03-07 2017-03-03 22.595 62,296,374 +51,805,115 1.64% 1,407,616,324
2017-03-06 2017-03-02 22.928 10,491,259 +31,602 0.28% 240,541,111
2017-03-03 2017-03-01 22.562 10,459,657 +14,461 0.28% 235,993,385
2017-03-02 2017-02-28 22.463 10,445,196 -637,689 0.28% 234,625,874
2017-03-01 2017-02-27 22.296 11,082,885 +58,985 0.29% 247,108,657
2017-02-28 2017-02-24 22.230 11,023,900 -2,093,375 0.29% 245,060,884
2017-02-27 2017-02-23 21.931 13,117,275 +347,418 0.35% 287,673,709
2017-02-24 2017-02-22 21.565 12,769,857 +12,421 0.34% 275,386,942
2017-02-23 2017-02-21 21.034 12,757,436 +13,031 0.34% 268,336,482
2017-02-22 2017-02-20 20.934 12,744,405 +27,603 0.34% 266,791,953
2017-02-21 2017-02-17 20.967 12,716,802 +32,502 0.34% 266,636,673
2017-02-17 2017-02-15 21.133 12,684,300 +306,624 0.34% 268,062,605
2017-02-16 2017-02-14 21.100 12,377,676 +60,189 0.33% 261,171,299
2017-02-15 2017-02-13 21.167 12,317,487 +4,578 0.33% 260,719,886
2017-02-14 2017-02-10 21.366 12,312,909 -3,611 0.33% 263,077,833
2017-02-13 2017-02-09 21.831 12,316,520 -27,687 0.33% 268,884,643
2017-02-10 2017-02-08 21.399 12,344,207 +11,075 0.33% 264,156,728
2017-02-09 2017-02-07 21.300 12,333,132 +12,037 0.33% 262,690,291
2017-02-08 2017-02-06 21.233 12,321,095 -132 0.33% 261,615,082
2017-02-06 2017-02-02 21.366 12,321,227 +13,242 0.33% 263,255,555
2017-02-03 2017-02-01 21.665 12,307,985 +14,445 0.33% 266,653,425
2017-02-02 2017-01-27 21.432 12,293,540 -330 0.33% 263,480,990
2017-02-01 2017-01-25 21.266 12,293,870 +250,387 0.33% 261,445,519
2017-01-26 2017-01-24 21.266 12,043,483 -28,959 0.32% 256,120,706
2017-01-25 2017-01-23 20.934 12,072,442 -95,098 0.32% 252,725,049
2017-01-24 2017-01-20 20.834 12,167,540 +138,386 0.32% 253,502,903
2017-01-23 2017-01-19 21.100 12,029,154 +1,204 0.32% 253,817,419
2017-01-20 2017-01-18 21.565 12,027,950 -188,993 0.32% 259,387,429
2017-01-19 2017-01-17 21.167 12,216,943 -149 0.32% 258,591,707
2017-01-18 2017-01-16 21.034 12,217,092 -66 0.32% 256,971,031
2017-01-17 2017-01-13 21.266 12,217,158 +639,756 0.32% 259,814,137
2017-01-16 2017-01-12 21.300 11,577,402 -13,241 0.31% 246,593,575
2017-01-13 2017-01-11 21.266 11,590,643 -7,571 0.31% 246,490,461
2017-01-12 2017-01-10 20.602 11,598,214 +63,082 0.31% 238,943,610
2017-01-11 2017-01-09 20.070 11,535,132 +54,170 0.31% 231,511,261
2017-01-10 2017-01-06 19.804 11,480,962 +103,526 0.30% 227,372,089
2017-01-09 2017-01-05 19.871 11,377,436 -80,654 0.30% 226,077,946
2017-01-06 2017-01-04 19.804 11,458,090 +78,246 0.30% 226,919,126
2017-01-05 2017-01-03 19.771 11,379,844 -407,580 0.30% 224,991,384
2017-01-04 2016-12-30 19.306 11,787,424 +29,321 0.31% 227,566,144
2017-01-03 2016-12-29 19.173 11,758,103 -2,408 0.31% 225,437,254
2016-12-30 2016-12-28 18.907 11,760,511 -7,242 0.31% 222,357,136
2016-12-29 2016-12-23 18.907 11,767,753 -10,834 0.31% 222,494,061
2016-12-28 2016-12-22 19.007 11,778,587 +496,981 0.31% 223,873,060
2016-12-23 2016-12-21 19.073 11,281,606 -12,038 0.30% 215,176,795
2016-12-22 2016-12-20 19.007 11,293,644 -23,044 0.30% 214,655,853
2016-12-21 2016-12-19 19.040 11,316,688 +121,990 0.30% 215,469,884
2016-12-20 2016-12-16 19.040 11,194,698 -101,118 0.30% 213,147,193
2016-12-19 2016-12-15 19.372 11,295,816 +144,454 0.30% 218,825,927
2016-12-15 2016-12-13 19.804 11,151,362 -50,237 0.30% 220,844,601
2016-12-14 2016-12-12 20.037 11,201,599 -17,876 0.30% 224,445,006
2016-12-13 2016-12-09 20.236 11,219,475 -20,794 0.30% 227,040,033
2016-12-12 2016-12-08 20.170 11,240,269 +45,442 0.30% 226,713,827
2016-12-09 2016-12-07 19.970 11,194,827 +52,355 0.30% 223,565,339
2016-12-08 2016-12-06 19.904 11,142,472 -7,426 0.30% 221,779,289
2016-12-07 2016-12-05 19.439 11,149,898 +28,769 0.30% 216,740,152
2016-12-06 2016-12-02 19.339 11,121,129 -40,110 0.30% 215,072,298
2016-12-05 2016-12-01 19.505 11,161,239 +40,688 0.30% 217,702,353
2016-12-02 2016-11-30 20.269 11,120,551 +157,756 0.30% 225,407,703
2016-12-01 2016-11-29 19.306 10,962,795 +24,075 0.30% 211,645,987
2016-11-30 2016-11-28 19.273 10,938,720 -160,524 0.29% 210,817,720
2016-11-29 2016-11-25 19.140 11,099,244 +26,844 0.30% 212,436,186
2016-11-28 2016-11-24 19.173 11,072,400 -24,376 0.30% 212,290,321
2016-11-25 2016-11-23 19.339 11,096,776 -218,125 0.30% 214,601,334
2016-11-24 2016-11-22 19.206 11,314,901 +117,970 0.30% 217,315,753
2016-11-23 2016-11-21 18.874 11,196,931 -85,468 0.30% 211,329,415
2016-11-22 2016-11-18 18.674 11,282,399 -210,602 0.30% 210,693,134
2016-11-21 2016-11-17 18.542 11,493,001 -56,577 0.31% 213,098,433
2016-11-18 2016-11-16 18.608 11,549,578 -12,298 0.31% 214,915,014
2016-11-17 2016-11-15 19.073 11,561,876 +13,241 0.31% 220,522,452
2016-11-16 2016-11-14 18.940 11,548,635 +39,123 0.31% 218,734,921
2016-11-15 2016-11-11 19.206 11,509,512 +30,095 0.31% 221,053,483
2016-11-14 2016-11-10 19.638 11,479,417 -75,838 0.31% 225,434,264
2016-11-11 2016-11-09 19.106 11,555,255 +77,042 0.31% 220,780,134
2016-11-10 2016-11-08 19.638 11,478,213 +2,407 0.31% 225,410,620
2016-11-09 2016-11-07 19.372 11,475,806 +38,521 0.31% 222,312,747
2016-11-08 2016-11-04 21.034 11,437,285 -4,815 0.31% 240,568,780
2016-11-07 2016-11-03 20.868 11,442,100 +2,418,396 0.31% 238,769,030
2016-11-04 2016-11-02 21.100 9,023,704 -272,657 0.24% 190,401,857
2016-11-03 2016-11-01 21.565 9,296,361 -87,796,164 0.25% 200,479,647
2016-11-02 2016-10-31 22.581 97,092,525 +76,983,806 2.62% 2,192,442,692
2016-11-01 2016-10-28 22.581 20,108,719 +11,350,023 0.54% 454,074,235
2016-10-31 2016-10-27 22.820 8,758,696 -2,262,494 0.24% 199,877,453
2016-10-28 2016-10-26 22.718 11,021,190 +9,353 0.31% 250,377,378
2016-10-27 2016-10-25 22.923 11,011,837 +58,456 0.31% 252,425,425
2016-10-26 2016-10-24 22.957 10,953,381 -88,853 0.30% 251,460,187
2016-10-25 2016-10-20 22.205 11,042,234 -297,894 0.31% 245,188,537
2016-10-24 2016-10-19 22.341 11,340,128 -7,820 0.31% 253,355,103
2016-10-20 2016-10-18 22.615 11,347,948 -40,920 0.31% 256,635,845
2016-10-19 2016-10-17 22.136 11,388,868 -60,444 0.32% 252,106,103
2016-10-17 2016-10-13 22.444 11,449,312 -28,091 0.32% 256,969,600
2016-10-14 2016-10-12 22.444 11,477,403 -23,289 0.32% 257,600,078
2016-10-13 2016-10-11 22.889 11,500,692 +202,306 0.32% 263,238,016
2016-10-12 2016-10-07 23.642 11,298,386 -79,501 0.31% 267,111,739
2016-10-11 2016-10-06 23.710 11,377,887 +65,471 0.32% 269,769,825
2016-10-07 2016-10-05 24.121 11,312,416 +4,677 0.31% 272,861,966
2016-10-06 2016-10-04 24.155 11,307,739 -174,406 0.31% 273,136,032
2016-10-05 2016-10-03 24.121 11,482,145 +67,872 0.32% 276,955,927
2016-10-04 2016-09-30 23.471 11,414,273 -26,084 0.32% 267,898,875
2016-10-03 2016-09-29 23.607 11,440,357 +16,367 0.32% 270,076,742
2016-09-30 2016-09-28 23.950 11,423,990 +99,591 0.32% 273,598,917
2016-09-29 2016-09-27 23.950 11,324,399 -9,267 0.31% 271,213,761
2016-09-28 2016-09-26 23.710 11,333,666 +2,175 0.31% 268,721,344
2016-09-27 2016-09-23 24.086 11,331,491 +17,700 0.31% 272,934,375
2016-09-26 2016-09-22 24.155 11,313,791 +1,170 0.31% 273,282,217
2016-09-23 2016-09-21 23.778 11,312,621 -226,811 0.31% 268,996,458
2016-09-22 2016-09-20 24.189 11,539,432 +275,901 0.32% 279,127,332
2016-09-21 2016-09-19 24.121 11,263,531 -25,604 0.31% 271,682,831
2016-09-20 2016-09-15 23.402 11,289,135 +26,890 0.31% 264,189,338
2016-09-19 2016-09-14 23.299 11,262,245 -36,243 0.31% 262,404,091
2016-09-15 2016-09-13 23.471 11,298,488 -51,411 0.31% 265,181,342
2016-09-14 2016-09-12 23.676 11,349,899 +18,706 0.31% 268,717,908
2016-09-12 2016-09-08 24.257 11,331,193 +12,860 0.31% 274,865,600
2016-09-09 2016-09-07 23.471 11,318,333 +19,875 0.31% 265,647,114
2016-09-08 2016-09-06 23.436 11,298,458 +4,677 0.31% 264,794,077
2016-09-07 2016-09-05 23.368 11,293,781 -47,934 0.31% 263,911,664
2016-09-06 2016-09-02 22.547 11,341,715 +19,875 0.31% 255,718,803
2016-09-05 2016-09-01 22.615 11,321,840 +69,849 0.31% 256,045,408
2016-09-02 2016-08-31 22.718 11,251,991 -13,885 0.31% 255,620,673
2016-09-01 2016-08-30 22.581 11,265,876 +35,073 0.31% 254,394,326
2016-08-31 2016-08-29 22.307 11,230,803 +824,827 0.31% 250,528,377
2016-08-30 2016-08-26 22.957 10,405,976 +10,005 0.29% 238,893,239
2016-08-29 2016-08-25 23.163 10,395,971 -2,339 0.29% 240,797,652
2016-08-26 2016-08-24 23.676 10,398,310 -22,645 0.29% 246,188,280
2016-08-25 2016-08-23 23.778 10,420,955 -21,044 0.29% 247,794,033
2016-08-24 2016-08-22 23.505 10,441,999 +63,068 0.29% 245,436,361
2016-08-23 2016-08-19 23.607 10,378,931 +23,382 0.29% 245,019,266
2016-08-22 2016-08-18 23.471 10,355,549 -1,169 0.29% 243,050,077
2016-08-19 2016-08-17 22.992 10,356,718 -59,625 0.29% 238,116,748
2016-08-18 2016-08-16 23.094 10,416,343 +40,919 0.29% 240,556,759
2016-08-17 2016-08-15 23.299 10,375,424 +54,949 0.29% 241,741,651
2016-08-16 2016-08-12 23.471 10,320,475 +8,184 0.29% 242,226,872
2016-08-15 2016-08-11 23.163 10,312,291 -47,934 0.29% 238,859,406
2016-08-12 2016-08-10 23.436 10,360,225 -79,501 0.29% 242,805,365
2016-08-11 2016-08-09 23.368 10,439,726 +38,581 0.29% 243,954,213
2016-08-10 2016-08-08 23.607 10,401,145 +129,773 0.29% 245,543,680
2016-08-09 2016-08-05 23.368 10,271,372 -27,847 0.29% 240,020,138
2016-08-08 2016-08-04 22.992 10,299,219 -11,691 0.29% 236,794,759
2016-08-05 2016-08-03 23.436 10,310,910 +22,789 0.29% 241,649,603
2016-08-04 2016-08-01 24.086 10,288,121 -71,317 0.29% 247,803,389
2016-08-03 2016-07-29 23.676 10,359,438 +30,397 0.29% 245,267,954
2016-08-01 2016-07-28 24.257 10,329,041 -6,338 0.29% 250,555,970
2016-07-29 2016-07-27 24.018 10,335,379 -21,044 0.29% 248,234,442
2016-07-28 2016-07-26 24.360 10,356,423 -10,351 0.29% 252,283,178
2016-07-27 2016-07-25 23.710 10,366,774 -8,184 0.29% 245,796,325
2016-07-26 2016-07-22 23.676 10,374,958 +49,104 0.29% 245,635,403
2016-07-25 2016-07-21 23.984 10,325,854 +109,898 0.29% 247,652,386
2016-07-22 2016-07-20 23.915 10,215,956 +543,059 0.28% 244,317,575
2016-07-21 2016-07-19 23.436 9,672,897 +196,335 0.27% 226,696,938
2016-07-20 2016-07-18 23.402 9,476,562 -12,585 0.26% 221,771,344
2016-07-19 2016-07-15 22.786 9,489,147 -47,934 0.26% 216,222,021
2016-07-18 2016-07-14 22.684 9,537,081 +4,951 0.26% 216,335,364
2016-07-15 2016-07-13 22.136 9,532,130 +54,283 0.26% 211,005,005
2016-07-14 2016-07-12 22.307 9,477,847 -16,367 0.26% 211,424,742
2016-07-13 2016-07-11 22.136 9,494,214 +16,601 0.26% 210,165,689
2016-07-12 2016-07-08 21.931 9,477,613 +872 0.26% 207,852,628
2016-07-11 2016-07-07 21.931 9,476,741 -12,416 0.26% 207,833,504
2016-07-08 2016-07-06 21.862 9,489,157 +13,024 0.26% 207,456,482
2016-07-07 2016-07-05 21.999 9,476,133 +14,549 0.26% 208,468,595
2016-07-06 2016-07-04 22.205 9,461,584 +106 0.26% 210,090,815
2016-07-05 2016-06-30 21.657 9,461,478 -29,423 0.26% 204,909,085
2016-07-04 2016-06-29 21.452 9,490,901 +7,015 0.26% 203,597,998
2016-06-30 2016-06-28 20.836 9,483,886 -16,368 0.26% 197,606,914
2016-06-29 2016-06-27 20.699 9,500,254 +25,721 0.26% 196,647,808
2016-06-28 2016-06-24 20.391 9,474,533 +12,276 0.26% 193,197,985
2016-06-27 2016-06-23 20.836 9,462,257 +818 0.26% 197,156,251
2016-06-24 2016-06-22 20.939 9,461,439 -18,706 0.26% 198,110,336
2016-06-23 2016-06-21 20.904 9,480,145 -21,629 0.26% 198,177,666
2016-06-22 2016-06-20 20.665 9,501,774 -59,625 0.26% 196,354,181
2016-06-21 2016-06-17 20.597 9,561,399 +11,106 0.27% 196,932,073
2016-06-20 2016-06-16 20.254 9,550,293 -118,374 0.26% 193,435,830
2016-06-17 2016-06-15 20.699 9,668,667 +22,272 0.27% 200,133,825
2016-06-16 2016-06-14 20.460 9,646,395 -87,684 0.27% 197,362,549
2016-06-15 2016-06-13 20.597 9,734,079 -53,864 0.27% 200,488,689
2016-06-14 2016-06-10 21.178 9,787,943 -4,359 0.27% 207,291,073
2016-06-10 2016-06-07 21.315 9,792,302 -49,805 0.27% 208,723,508
2016-06-08 2016-06-06 20.870 9,842,107 +79,033 0.27% 205,407,566
2016-06-06 2016-06-02 20.597 9,763,074 -64,302 0.27% 201,085,887
2016-06-03 2016-06-01 20.494 9,827,376 -75,993 0.27% 201,401,599
2016-06-02 2016-05-31 20.357 9,903,369 -92,871 0.27% 201,603,676
2016-06-01 2016-05-30 20.186 9,996,240 -702 0.28% 201,784,222
2016-05-31 2016-05-27 20.049 9,996,942 +33,285 0.28% 200,430,268
2016-05-30 2016-05-26 19.878 9,963,657 +33,905 0.28% 198,058,470
2016-05-27 2016-05-25 19.947 9,929,752 +18,199 0.28% 198,063,968
2016-05-26 2016-05-24 19.673 9,911,553 -51,004 0.27% 194,988,084
2016-05-25 2016-05-23 19.502 9,962,557 +33,311 0.28% 194,287,202
2016-05-24 2016-05-20 19.604 9,929,246 +23,642 0.28% 194,656,725
2016-05-23 2016-05-19 19.125 9,905,604 +7,499 0.27% 189,448,551
2016-05-20 2016-05-18 19.296 9,898,105 +9,081 0.27% 190,998,378
2016-05-19 2016-05-17 19.468 9,889,024 -44,427 0.27% 192,514,842
2016-05-18 2016-05-16 19.262 9,933,451 +36,944 0.28% 191,340,572
2016-05-17 2016-05-13 19.057 9,896,507 +396,746 0.27% 188,597,378
2016-05-16 2016-05-12 19.399 9,499,761 +21,044 0.26% 184,286,812
2016-05-13 2016-05-11 19.502 9,478,717 -1,105 0.26% 184,851,480
2016-05-12 2016-05-10 19.844 9,479,822 -7,235 0.26% 188,116,416
2016-05-11 2016-05-09 19.912 9,487,057 +10,522 0.26% 188,909,159
2016-05-10 2016-05-06 19.844 9,476,535 +8,204 0.26% 188,051,189
2016-05-09 2016-05-05 20.357 9,468,331 -117,953 0.26% 192,747,572
2016-05-06 2016-05-04 20.597 9,586,284 -474,665 0.27% 197,444,619
2016-05-05 2016-05-03 20.699 10,060,949 +607,360 0.28% 208,253,755
2016-05-04 2016-04-29 20.904 9,453,589 -44,587 0.26% 197,622,526
2016-05-03 2016-04-28 21.349 9,498,176 +230,756 0.26% 202,779,161
2016-04-29 2016-04-27 20.973 9,267,420 +19,553 0.26% 194,364,900
2016-04-28 2016-04-26 21.315 9,247,867 -27,479 0.26% 197,118,843
2016-04-27 2016-04-25 21.144 9,275,346 -33,775 0.26% 196,117,845
2016-04-26 2016-04-22 21.144 9,309,121 +62,415 0.26% 196,831,984
2016-04-25 2016-04-21 21.281 9,246,706 -14,029 0.26% 196,777,733
2016-04-22 2016-04-20 21.144 9,260,735 +40,712 0.26% 195,808,911
2016-04-21 2016-04-19 21.383 9,220,023 -9,552 0.26% 197,156,246
2016-04-20 2016-04-18 21.144 9,229,575 -1,015,386 0.26% 195,150,064
2016-04-19 2016-04-15 21.486 10,244,961 +1,047,992 0.28% 220,124,546
2016-04-18 2016-04-14 21.691 9,196,969 +633,477 0.26% 199,495,222
2016-04-15 2016-04-13 22.136 8,563,492 +14,497 0.24% 189,563,054
2016-04-14 2016-04-12 21.041 8,548,995 -33,320 0.24% 179,882,410
2016-04-13 2016-04-11 20.699 8,582,315 +30,514 0.24% 177,647,191
2016-04-12 2016-04-08 20.152 8,551,801 -71,901 0.24% 172,334,171
2016-04-11 2016-04-07 20.083 8,623,702 +60,210 0.24% 173,193,010
2016-04-08 2016-04-06 20.015 8,563,492 -84,839 0.24% 171,397,815
2016-04-07 2016-04-05 19.844 8,648,331 +71,683 0.24% 171,616,411
2016-04-06 2016-04-01 20.494 8,576,648 -3,212 0.24% 175,769,261
2016-04-05 2016-03-31 21.007 8,579,860 -47,060 0.24% 180,238,304
2016-04-01 2016-03-30 21.178 8,626,920 +11,816 0.24% 182,702,689
2016-03-31 2016-03-29 20.460 8,615,104 +37,290 0.24% 176,262,623
2016-03-30 2016-03-24 20.528 8,577,814 -54,380 0.24% 176,086,635
2016-03-29 2016-03-23 20.699 8,632,194 +11,691 0.24% 178,679,647
2016-03-24 2016-03-22 20.631 8,620,503 -37,905 0.24% 177,847,776
2016-03-23 2016-03-21 20.494 8,658,408 +22,915 0.24% 177,444,845
2016-03-22 2016-03-18 20.083 8,635,493 +272,406 0.24% 173,429,813
2016-03-21 2016-03-17 20.152 8,363,087 -100 0.23% 168,531,245
2016-03-18 2016-03-16 20.118 8,363,187 -23,383 0.23% 168,247,125
2016-03-17 2016-03-15 20.118 8,386,570 -4,676 0.23% 168,717,535
2016-03-16 2016-03-14 20.015 8,391,246 +34,769 0.23% 167,950,321
2016-03-15 2016-03-11 19.912 8,356,477 +90,023 0.23% 166,396,706
2016-03-14 2016-03-10 19.810 8,266,454 -6,039 0.23% 163,755,666
2016-03-11 2016-03-09 19.844 8,272,493 -1,080,273 0.23% 164,158,328
2016-03-10 2016-03-08 19.844 9,352,766 -87,110,966 0.26% 185,595,132
2016-03-09 2016-03-07 20.616 96,463,732 +84,781,573 2.70% 1,988,709,229
2016-03-08 2016-03-04 20.651 11,682,159 +2,311,600 0.33% 241,245,051
2016-03-07 2016-03-03 19.959 9,370,559 +1,269,706 0.26% 187,026,128
2016-03-04 2016-03-02 19.959 8,100,853 -38,739 0.23% 161,684,182
2016-03-03 2016-03-01 18.990 8,139,592 -13,876 0.23% 154,573,824
2016-03-02 2016-02-29 18.679 8,153,468 -101,748 0.23% 152,299,017
2016-03-01 2016-02-26 18.852 8,255,216 -127,201 0.23% 155,627,347
2016-02-29 2016-02-25 18.472 8,382,417 -2,616 0.24% 154,835,838
2016-02-26 2016-02-24 18.817 8,385,033 -15,657 0.24% 157,784,612
2016-02-25 2016-02-23 18.783 8,400,690 -2,247 0.24% 157,788,649
2016-02-24 2016-02-22 18.679 8,402,937 +126,276 0.24% 156,958,860
2016-02-23 2016-02-19 18.368 8,276,661 -42,659 0.23% 152,023,476
2016-02-22 2016-02-18 18.056 8,319,320 +33,535 0.24% 150,217,075
2016-02-19 2016-02-17 17.676 8,285,785 -213,351 0.23% 146,458,820
2016-02-18 2016-02-16 17.953 8,499,136 +3,623 0.24% 152,581,931
2016-02-17 2016-02-15 17.572 8,495,513 +30,066 0.24% 149,284,353
2016-02-16 2016-02-12 17.503 8,465,447 +84,415 0.24% 148,170,375
2016-02-15 2016-02-11 17.676 8,381,032 +169,987 0.24% 148,142,397
2016-02-12 2016-02-05 17.295 8,211,045 +12,285 0.23% 142,013,426
2016-02-11 2016-02-04 17.001 8,198,760 -34,692 0.23% 139,390,336
2016-02-05 2016-02-03 16.742 8,233,452 -289,094 0.23% 137,844,134
2016-02-04 2016-02-02 16.863 8,522,546 +260,621 0.24% 143,715,941
2016-02-03 2016-02-01 16.898 8,261,925 -293,402 0.23% 139,606,869
2016-02-02 2016-01-29 17.088 8,555,327 +145,685 0.24% 146,192,311
2016-02-01 2016-01-28 16.655 8,409,642 +22,917 0.24% 140,066,659
2016-01-29 2016-01-27 16.984 8,386,725 -10,407 0.24% 142,440,951
2016-01-28 2016-01-26 16.396 8,397,132 +197,722 0.24% 137,679,821
2016-01-27 2016-01-25 16.500 8,199,410 -1,030 0.23% 135,288,833
2016-01-26 2016-01-22 16.638 8,200,440 +18,503 0.23% 136,440,468
2016-01-25 2016-01-21 16.621 8,181,937 -7,979 0.23% 135,991,102
2016-01-22 2016-01-20 16.794 8,189,916 -488,126 0.23% 137,540,200
2016-01-21 2016-01-19 17.468 8,678,042 +96,204 0.25% 151,591,236
2016-01-20 2016-01-18 16.967 8,581,838 -91,353 0.24% 145,606,343
2016-01-19 2016-01-15 17.192 8,673,191 -661,814 0.25% 149,106,394
2016-01-18 2016-01-14 17.676 9,335,005 -2,313 0.26% 165,004,742
2016-01-15 2016-01-13 17.849 9,337,318 +35,848 0.26% 166,660,554
2016-01-14 2016-01-12 17.607 9,301,470 -57,819 0.26% 163,768,489
2016-01-13 2016-01-11 17.849 9,359,289 -146,860 0.26% 167,052,711
2016-01-12 2016-01-08 18.437 9,506,149 +23,128 0.27% 175,264,031
2016-01-11 2016-01-07 18.990 9,483,021 -3,469 0.27% 180,086,031
2016-01-08 2016-01-06 19.336 9,486,490 +9,118 0.27% 183,433,364
2016-01-07 2016-01-05 19.405 9,477,372 +10,408 0.27% 183,912,716
2016-01-06 2016-01-04 19.302 9,466,964 -48,568 0.27% 182,728,334
2016-01-05 2015-12-31 19.648 9,515,532 -108,699 0.27% 186,957,279
2016-01-04 2015-12-29 19.786 9,624,231 -230,755 0.27% 190,424,593
2015-12-30 2015-12-28 19.786 9,854,986 -8,095 0.28% 194,990,301
2015-12-29 2015-12-24 20.132 9,863,081 -1,106,317 0.28% 198,562,190
2015-12-28 2015-12-22 19.821 10,969,398 -27,753 0.31% 217,419,446
2015-12-23 2015-12-21 19.751 10,997,151 -40,993 0.31% 217,208,725
2015-12-22 2015-12-18 20.097 11,038,144 -33,535 0.31% 221,836,578
2015-12-21 2015-12-17 19.648 11,071,679 +46,255 0.31% 217,531,819
2015-12-18 2015-12-16 19.717 11,025,424 +5,782 0.31% 217,385,777
2015-12-17 2015-12-15 19.613 11,019,642 -60,132 0.31% 216,128,239
2015-12-14 2015-12-10 19.959 11,079,774 -271,748 0.31% 221,140,193
2015-12-11 2015-12-09 19.993 11,351,522 +279,843 0.32% 226,956,645
2015-12-10 2015-12-08 20.166 11,071,679 +58,975 0.31% 223,276,497
2015-12-09 2015-12-07 20.512 11,012,704 -7,170 0.31% 225,896,566
2015-12-08 2015-12-04 20.236 11,019,874 -127,201 0.31% 222,994,147
2015-12-07 2015-12-03 20.339 11,147,075 +35,848 0.32% 226,724,900
2015-12-04 2015-12-02 20.409 11,111,227 +78,615 0.31% 226,764,466
2015-12-03 2015-12-01 20.339 11,032,612 -92,467 0.31% 224,396,790
2015-12-02 2015-11-30 19.890 11,125,079 +64,074 0.31% 221,274,780
2015-12-01 2015-11-27 19.613 11,061,005 +5,782 0.31% 216,939,491
2015-11-30 2015-11-26 20.478 11,055,223 -86,729 0.31% 226,386,322
2015-11-27 2015-11-25 20.339 11,141,952 -12,720 0.32% 226,620,701
2015-11-26 2015-11-24 20.512 11,154,672 +109,856 0.32% 228,808,665
2015-11-19 2015-11-17 20.166 11,044,816 -21,184 0.31% 222,734,766
2015-11-18 2015-11-16 19.786 11,066,000 -117,141 0.31% 218,951,369
2015-11-17 2015-11-13 19.717 11,183,141 -3,560,481 0.32% 220,495,447
2015-11-16 2015-11-12 20.582 14,743,622 -306,880 0.42% 303,446,493
2015-11-13 2015-11-11 19.717 15,050,502 +3,994,122 0.43% 296,747,324
2015-11-11 2015-11-09 19.890 11,056,380 +15,033 0.31% 219,908,376
2015-11-10 2015-11-06 20.201 11,041,347 -16,278 0.31% 223,046,738
2015-11-09 2015-11-05 20.270 11,057,625 -16,189 0.31% 224,140,555
2015-11-06 2015-11-04 20.824 11,073,814 +13,965 0.31% 230,597,548
2015-11-05 2015-11-03 20.374 11,059,849 -997 0.31% 225,333,344
2015-11-04 2015-11-02 20.236 11,060,846 -21,856 0.31% 223,823,242
2015-11-03 2015-10-30 20.789 11,082,702 +24,284 0.32% 230,399,269
2015-11-02 2015-10-29 21.204 11,058,418 -18,502 0.31% 234,484,665
2015-10-30 2015-10-28 21.343 11,076,920 -2,274,591 0.31% 236,409,624
2015-10-29 2015-10-27 21.481 13,351,511 -52,980,367 0.38% 286,802,536
2015-10-28 2015-10-26 23.023 66,331,878 +32,436,922 1.89% 1,527,146,699
2015-10-27 2015-10-23 23.130 33,894,956 +22,934,368 0.96% 783,981,325
2015-10-26 2015-10-22 22.773 10,960,588 +379,793 0.32% 249,609,240
2015-10-23 2015-10-20 22.524 10,580,795 -32,614 0.31% 238,320,458
2015-10-22 2015-10-19 22.666 10,613,409 -157,132 0.31% 240,568,058
2015-10-20 2015-10-16 22.560 10,770,541 +65,098 0.32% 242,978,124
2015-10-19 2015-10-15 22.631 10,705,443 -2,245 0.31% 242,272,609
2015-10-16 2015-10-14 22.203 10,707,688 +24,692 0.31% 237,744,075
2015-10-15 2015-10-13 21.811 10,682,996 +21,325 0.31% 233,007,787
2015-10-13 2015-10-09 22.025 10,661,671 -4,490 0.31% 234,822,495
2015-10-12 2015-10-08 22.417 10,666,161 -10,662 0.31% 239,102,836
2015-10-09 2015-10-07 21.918 10,676,823 +37,599 0.31% 234,014,682
2015-10-08 2015-10-06 21.348 10,639,224 +3,390 0.31% 227,123,840
2015-10-07 2015-10-05 21.526 10,635,834 -10,213 0.31% 228,946,725
2015-10-06 2015-10-02 21.419 10,646,047 -11,135 0.31% 228,028,325
2015-10-05 2015-09-30 20.920 10,657,182 +41,528 0.31% 222,949,463
2015-10-02 2015-09-29 20.564 10,615,654 +23,569 0.31% 218,297,376
2015-09-25 2015-09-23 20.742 10,592,085 -16,835 0.31% 219,700,168
2015-09-24 2015-09-22 21.348 10,608,920 +16,835 0.31% 226,476,916
2015-09-23 2015-09-21 21.063 10,592,085 -67,569 0.31% 223,097,593
2015-09-22 2015-09-18 20.991 10,659,654 +87,545 0.31% 223,760,977
2015-09-21 2015-09-17 20.564 10,572,109 +14,926 0.31% 217,401,928
2015-09-18 2015-09-16 20.956 10,557,183 +9,008 0.31% 221,233,720
2015-09-17 2015-09-15 20.564 10,548,175 +2,244 0.31% 216,909,756
2015-09-16 2015-09-14 20.778 10,545,931 -11,783 0.31% 219,118,692
2015-09-15 2015-09-11 20.635 10,557,714 -400,685 0.31% 217,858,447
2015-09-14 2015-09-10 20.457 10,958,399 -349,244 0.32% 224,173,849
2015-09-11 2015-09-09 21.027 11,307,643 -76,194 0.33% 237,766,162
2015-09-10 2015-09-08 20.172 11,383,837 -342,209 0.33% 229,631,280
2015-09-09 2015-09-07 19.495 11,726,046 +208,286 0.34% 228,594,021
2015-09-08 2015-09-04 19.922 11,517,760 +472,516 0.34% 229,459,361
2015-09-07 2015-09-02 19.601 11,045,244 +6,734 0.32% 216,503,016
2015-09-04 2015-09-01 19.887 11,038,510 +38,319 0.32% 219,518,234
2015-09-02 2015-08-31 20.528 11,000,191 -221,106 0.32% 225,812,852
2015-09-01 2015-08-28 20.421 11,221,297 -14,591 0.33% 229,151,986
2015-08-31 2015-08-27 20.457 11,235,888 -10,101 0.33% 229,850,388
2015-08-28 2015-08-26 19.174 11,245,989 -4,489 0.33% 215,628,358
2015-08-27 2015-08-25 19.174 11,250,478 +21,325 0.33% 215,714,430
2015-08-26 2015-08-24 19.245 11,229,153 +120,093 0.33% 216,105,941
2015-08-20 2015-08-18 20.279 11,109,060 -31,427 0.33% 225,276,311
2015-08-19 2015-08-17 20.564 11,140,487 -32,548 0.33% 229,089,896
2015-08-17 2015-08-13 20.492 11,173,035 +62,852 0.33% 228,962,812
2015-08-13 2015-08-11 20.849 11,110,183 -29,181 0.33% 231,634,383
2015-08-12 2015-08-10 20.849 11,139,364 -10,101 0.33% 232,242,773
2015-08-10 2015-08-06 21.241 11,149,465 -2,245 0.33% 236,824,285
2015-08-07 2015-08-05 21.241 11,151,710 -12,346 0.33% 236,871,971
2015-08-04 2015-07-31 21.455 11,164,056 -4,490 0.33% 239,521,468
2015-08-03 2015-07-30 21.383 11,168,546 +67,342 0.33% 238,821,727
2015-07-31 2015-07-29 21.597 11,101,204 +7,857 0.33% 239,755,542
2015-07-30 2015-07-28 21.490 11,093,347 -11,224 0.32% 238,399,783
2015-07-28 2015-07-24 22.061 11,104,571 +16,836 0.33% 244,973,090
2015-07-24 2015-07-22 22.132 11,087,735 -74,076 0.32% 245,391,991
2015-07-23 2015-07-21 21.882 11,161,811 +74,076 0.33% 244,246,856
2015-07-22 2015-07-20 22.061 11,087,735 -1,123 0.32% 244,601,679
2015-07-21 2015-07-17 22.274 11,088,858 +7,857 0.32% 246,997,630
2015-07-20 2015-07-16 22.203 11,081,001 -90,912 0.32% 246,032,788
2015-07-17 2015-07-15 21.775 11,171,913 +98,768 0.33% 243,273,443
2015-07-16 2015-07-14 21.918 11,073,145 -1,122 0.32% 242,701,270
2015-07-15 2015-07-13 21.918 11,074,267 -21,886 0.32% 242,725,862
2015-07-14 2015-07-10 21.669 11,096,153 +54,435 0.32% 240,437,366
2015-07-13 2015-07-09 21.526 11,041,718 -84,071 0.32% 237,683,775
2015-07-10 2015-07-08 20.813 11,125,789 -2,244 0.33% 231,563,238
2015-07-09 2015-07-07 22.025 11,128,033 -35,916 0.33% 245,094,083
2015-07-08 2015-07-06 22.096 11,163,949 -29,182 0.33% 246,680,875
2015-07-07 2015-07-03 22.631 11,193,131 +32,401 0.33% 253,309,372
2015-07-06 2015-07-02 22.987 11,160,730 -7,856 0.33% 256,553,689
2015-07-03 2015-06-30 23.094 11,168,586 +34,793 0.33% 257,928,389
2015-07-02 2015-06-29 22.524 11,133,793 -157,131 0.33% 250,776,114
2015-06-30 2015-06-26 23.130 11,290,924 +368,136 0.33% 261,156,072
2015-06-29 2015-06-25 23.522 10,922,788 +127,949 0.32% 256,923,238
2015-06-26 2015-06-24 23.807 10,794,839 -15,713 0.32% 256,991,393
2015-06-25 2015-06-23 23.379 10,810,552 +56,119 0.32% 252,742,139
2015-06-24 2015-06-22 23.058 10,754,433 +3,367 0.31% 247,980,622
2015-06-23 2015-06-19 23.058 10,751,066 -56,119 0.31% 247,902,984
2015-06-22 2015-06-18 23.201 10,807,185 -80,810 0.32% 250,737,633
2015-06-19 2015-06-17 23.415 10,887,995 -149,274 0.32% 254,940,732
2015-06-18 2015-06-16 23.165 11,037,269 +129,519 0.32% 255,682,457
2015-06-17 2015-06-15 23.130 10,907,750 -8,682,614 0.32% 252,293,359
2015-06-16 2015-06-12 23.165 19,590,364 -2,816,220 0.57% 453,818,095
2015-06-15 2015-06-11 22.666 22,406,584 +12,003,692 0.66% 507,877,196
2015-06-12 2015-06-10 22.560 10,402,892 -20,203 0.30% 234,684,143
2015-06-11 2015-06-09 23.201 10,423,095 +25,349 0.31% 241,826,356
2015-06-10 2015-06-08 23.308 10,397,746 -13,468 0.30% 242,349,930
2015-06-09 2015-06-05 23.664 10,411,214 -562,305 0.30% 246,374,298
2015-06-08 2015-06-04 23.664 10,973,519 +422,009 0.32% 259,680,863
2015-06-05 2015-06-03 23.771 10,551,510 +156,009 0.31% 250,822,444
2015-06-03 2015-06-01 24.163 10,395,501 -36,814 0.30% 251,189,259
2015-06-02 2015-05-29 23.664 10,432,315 +68,464 0.31% 246,873,639
2015-06-01 2015-05-28 24.021 10,363,851 +8,979 0.30% 248,947,061
2015-05-29 2015-05-27 25.019 10,354,872 -13,544 0.30% 259,064,433
2015-05-28 2015-05-26 24.876 10,368,416 -15,915 0.30% 257,925,204
2015-05-27 2015-05-22 24.769 10,384,331 -5,612 0.30% 257,210,844
2015-05-26 2015-05-21 24.448 10,389,943 +5,612 0.30% 254,017,260
2015-05-22 2015-05-20 24.448 10,384,331 -13,469 0.30% 253,880,056
2015-05-21 2015-05-19 24.769 10,397,800 -1,122 0.30% 257,544,459
2015-05-20 2015-05-18 24.306 10,398,922 -88,269 0.30% 252,754,352
2015-05-19 2015-05-15 24.983 10,487,191 +42,813 0.31% 262,001,117
2015-05-18 2015-05-14 24.448 10,444,378 +15,713 0.31% 255,348,108
2015-05-15 2015-05-13 24.056 10,428,665 +23,570 0.31% 250,875,607
2015-05-14 2015-05-12 24.448 10,405,095 -10,859 0.30% 254,387,702
2015-05-13 2015-05-11 24.520 10,415,954 -6,734 0.30% 255,395,616
2015-05-12 2015-05-08 24.377 10,422,688 -12,711 0.31% 254,074,913
2015-05-11 2015-05-07 24.448 10,435,399 -43,548 0.31% 255,128,586
2015-05-08 2015-05-06 24.591 10,478,947 +2,245 0.31% 257,687,102
2015-05-07 2015-05-05 24.591 10,476,702 -16,836 0.31% 257,631,895
2015-05-06 2015-05-04 25.197 10,493,538 -287,031 0.31% 264,403,561
2015-05-05 2015-04-30 24.413 10,780,569 -81,933 0.32% 263,183,223
2015-05-04 2015-04-29 24.021 10,862,502 +218,848 0.32% 260,925,012
2015-04-30 2015-04-28 23.593 10,643,654 +2,245 0.31% 251,116,173
2015-04-29 2015-04-27 23.736 10,641,409 -25,814 0.31% 252,580,205
2015-04-28 2015-04-24 23.415 10,667,223 +26,656 0.31% 249,771,390
2015-04-27 2015-04-23 22.987 10,640,567 +1,122 0.31% 244,596,609
2015-04-24 2015-04-22 23.522 10,639,445 +12,907 0.31% 250,258,511
2015-04-23 2015-04-21 23.486 10,626,538 -10,101 0.31% 249,576,196
2015-04-22 2015-04-20 23.344 10,636,639 -25,814 0.31% 248,297,111
2015-04-21 2015-04-17 23.700 10,662,453 -223,160 0.31% 252,699,697
2015-04-20 2015-04-16 23.593 10,885,613 -23,570 0.32% 256,824,722
2015-04-17 2015-04-15 24.199 10,909,183 +29,182 0.32% 263,990,287
2015-04-16 2015-04-14 24.021 10,880,001 +22,587 0.32% 261,345,351
2015-04-15 2015-04-13 23.949 10,857,414 -189,314 0.32% 260,028,899
2015-04-14 2015-04-10 23.985 11,046,728 -69,586 0.32% 264,956,557
2015-04-13 2015-04-09 24.021 11,116,314 +31,420 0.33% 267,021,757
2015-04-10 2015-04-08 22.916 11,084,894 -423,855 0.32% 254,020,323
2015-04-09 2015-04-02 22.631 11,508,749 +437,214 0.34% 260,452,056
2015-04-08 2015-04-01 22.524 11,071,535 +724 0.33% 249,373,822
2015-04-02 2015-03-31 22.524 11,070,811 +913,605 0.33% 249,357,515
2015-04-01 2015-03-30 22.631 10,157,206 -140,296 0.30% 229,865,573
2015-03-31 2015-03-27 22.274 10,297,502 +163,927 0.30% 229,370,652
2015-03-30 2015-03-26 21.954 10,133,575 -56,716 0.30% 222,468,919
2015-03-27 2015-03-25 22.167 10,190,291 -95,930 0.30% 225,893,075
2015-03-26 2015-03-24 21.847 10,286,221 -1,350,730 0.30% 224,720,282
2015-03-25 2015-03-23 21.526 11,636,951 -436,600 0.34% 250,496,747
2015-03-24 2015-03-20 20.528 12,073,551 +1,229,089 0.35% 247,846,877
2015-03-23 2015-03-19 20.956 10,844,462 +343,444 0.32% 227,253,868
2015-03-20 2015-03-18 20.849 10,501,018 +5,010 0.31% 218,934,002
2015-03-19 2015-03-17 20.671 10,496,008 +21,325 0.31% 216,959,211
2015-03-18 2015-03-16 21.170 10,474,683 +293,437 0.31% 221,744,716
2015-03-17 2015-03-13 20.706 10,181,246 +135,654 0.30% 210,815,729
2015-03-16 2015-03-12 21.063 10,045,592 +51,629 0.30% 211,586,991
2015-03-13 2015-03-11 21.170 9,993,963 +25,815 0.29% 211,568,072
2015-03-12 2015-03-10 21.383 9,968,148 +65,097 0.29% 213,153,110
2015-03-11 2015-03-09 21.526 9,903,051 -2,339 0.29% 213,172,855
2015-03-10 2015-03-06 21.775 9,905,390 -221,690 0.29% 215,694,334
2015-03-09 2015-03-05 21.882 10,127,080 +250,283 0.30% 221,604,491
2015-03-06 2015-03-04 22.061 9,876,797 +41,129 0.29% 217,887,704
2015-03-05 2015-03-03 22.524 9,835,668 -15,292 0.29% 221,537,314
2015-03-04 2015-03-02 22.381 9,850,960 -271,608 0.29% 220,477,434
2015-03-03 2015-02-27 22.595 10,122,568 -2,473,242 0.30% 228,720,930
2015-03-02 2015-02-26 22.880 12,595,810 -64,627,114 0.37% 288,195,421
2015-02-27 2015-02-25 22.882 77,222,924 +64,304,434 2.27% 1,767,037,924
2015-02-26 2015-02-24 22.954 12,918,490 +2,876,406 0.38% 296,534,307
2015-02-25 2015-02-23 22.702 10,042,084 +20,012 0.30% 227,979,461
2015-02-24 2015-02-18 22.810 10,022,072 +241,255 0.30% 228,606,876
2015-02-17 2015-02-13 22.882 9,780,817 -30,085 0.29% 223,807,565
2015-02-16 2015-02-12 22.523 9,810,902 +30,182 0.29% 220,966,168
2015-02-13 2015-02-11 22.666 9,780,720 +5,559 0.29% 221,693,974
2015-02-11 2015-02-09 22.594 9,775,161 -1,276 0.29% 220,864,581
2015-02-10 2015-02-06 22.846 9,776,437 -13,341 0.29% 223,355,599
2015-02-09 2015-02-05 22.846 9,789,778 +20,012 0.29% 223,660,392
2015-02-06 2015-02-04 22.810 9,769,766 -2,060 0.29% 222,851,690
2015-02-05 2015-02-03 22.918 9,771,826 -14,453 0.29% 223,953,405
2015-02-04 2015-02-02 23.638 9,786,279 -173,437 0.29% 231,326,547
2015-02-03 2015-01-30 23.386 9,959,716 +256,820 0.30% 232,917,878
2015-02-02 2015-01-29 23.530 9,702,896 -177,884 0.29% 228,308,267
2015-01-30 2015-01-28 23.602 9,880,780 +15,565 0.29% 233,204,852
2015-01-28 2015-01-26 23.602 9,865,215 -4,498 0.29% 232,837,489
2015-01-27 2015-01-23 23.206 9,869,713 +55,795 0.29% 229,037,583
2015-01-22 2015-01-20 22.127 9,813,918 +43,359 0.29% 217,150,110
2015-01-21 2015-01-19 22.199 9,770,559 -138,972 0.29% 216,893,775
2015-01-20 2015-01-16 22.487 9,909,531 -571,453 0.29% 222,831,011
2015-01-19 2015-01-15 22.487 10,480,984 +550,329 0.31% 235,681,009
2015-01-15 2015-01-13 22.451 9,930,655 -709,313 0.29% 222,948,727
2015-01-14 2015-01-12 22.235 10,639,968 +709,313 0.32% 236,576,341
2015-01-13 2015-01-09 22.343 9,930,655 -239,060 0.29% 221,876,858
2015-01-12 2015-01-08 22.199 10,169,715 -513,640 0.30% 225,754,522
2015-01-09 2015-01-07 22.163 10,683,355 +531,429 0.32% 236,772,296
2015-01-08 2015-01-06 22.091 10,151,926 -667,343 0.30% 224,263,878
2015-01-07 2015-01-05 22.415 10,819,269 +318,273 0.32% 242,509,345
2015-01-06 2015-01-02 22.738 10,500,996 -32,321 0.31% 238,775,676
2015-01-05 2014-12-31 22.523 10,533,317 -16,355 0.31% 237,236,769
2015-01-02 2014-12-29 22.415 10,549,672 +8,894 0.31% 236,466,442
2014-12-30 2014-12-24 22.199 10,540,778 -138,007 0.31% 233,991,641
2014-12-29 2014-12-22 21.911 10,678,785 +15,565 0.32% 233,981,569
2014-12-23 2014-12-19 21.731 10,663,220 -32,241 0.32% 231,722,295
2014-12-22 2014-12-18 21.623 10,695,461 -20,012 0.32% 231,268,505
2014-12-19 2014-12-17 21.875 10,715,473 +10,006 0.32% 234,399,909
2014-12-18 2014-12-16 22.019 10,705,467 +38,701 0.32% 235,721,693
2014-12-17 2014-12-15 22.199 10,666,766 -28,907 0.32% 236,788,412
2014-12-16 2014-12-12 22.451 10,695,673 -231,249 0.32% 240,123,806
2014-12-15 2014-12-11 21.911 10,926,922 +6,670 0.32% 239,418,468
2014-12-12 2014-12-10 22.199 10,920,252 +174,557 0.32% 242,415,473
2014-12-11 2014-12-09 22.307 10,745,695 +143,800 0.32% 239,700,374
2014-12-10 2014-12-08 22.738 10,601,895 -275,721 0.32% 241,069,957
2014-12-09 2014-12-05 22.918 10,877,616 +230,138 0.33% 249,296,206
2014-12-08 2014-12-04 22.415 10,647,478 +12,378 0.32% 238,658,722
2014-12-05 2014-12-03 22.702 10,635,100 -1,675,447 0.32% 241,442,350
2014-12-04 2014-12-02 22.954 12,310,547 -29,476 0.37% 282,579,428
2014-12-03 2014-12-01 22.379 12,340,023 -50,030 0.37% 276,152,428
2014-12-02 2014-11-28 22.882 12,390,053 +1,803,356 0.37% 283,512,879
2014-11-28 2014-11-26 23.314 10,586,697 -14,292 0.32% 246,818,667
2014-11-27 2014-11-25 22.918 10,600,989 -1,668 0.32% 242,956,392
2014-11-26 2014-11-24 22.990 10,602,657 -166,766 0.32% 243,757,554
2014-11-25 2014-11-21 22.630 10,769,423 -115,786 0.32% 243,716,871
2014-11-24 2014-11-20 22.487 10,885,209 +261,267 0.33% 244,770,628
2014-11-21 2014-11-19 22.702 10,623,942 -252,587 0.32% 241,189,037
2014-11-20 2014-11-18 23.098 10,876,529 -633,713 0.33% 251,227,897
2014-11-19 2014-11-17 23.350 11,510,242 -152,313 0.34% 268,764,352
2014-11-18 2014-11-14 23.422 11,662,555 -639,023 0.35% 273,160,064
2014-11-17 2014-11-13 23.350 12,301,578 +1,409,302 0.37% 287,242,061
2014-11-14 2014-11-12 23.134 10,892,276 -103,765 0.33% 251,983,511
2014-11-13 2014-11-11 23.026 10,996,041 -55,589 0.33% 253,197,164
2014-11-12 2014-11-10 23.062 11,051,630 +233,785 0.33% 254,874,789
2014-11-11 2014-11-07 22.594 10,817,845 +63,371 0.32% 244,423,473
2014-11-10 2014-11-06 22.343 10,754,474 -66,707 0.32% 240,283,133
2014-11-07 2014-11-05 22.702 10,821,181 +32,242 0.32% 245,666,836
2014-11-06 2014-11-04 22.774 10,788,939 +1,112 0.32% 245,711,204
2014-11-05 2014-11-03 22.918 10,787,827 +40,024 0.32% 247,238,397
2014-11-04 2014-10-31 23.062 10,747,803 -166,780 0.32% 247,867,873
2014-11-03 2014-10-30 22.666 10,914,583 -181,220 0.33% 247,394,597
2014-10-31 2014-10-29 22.738 11,095,803 -323,527 0.33% 252,300,626
2014-10-30 2014-10-28 22.487 11,419,330 -381,439 0.34% 256,781,158
2014-10-29 2014-10-27 22.343 11,800,769 -104,291,239 0.35% 263,660,106
2014-10-28 2014-10-24 24.018 116,092,008 +101,763,437 3.47% 2,788,330,197
2014-10-27 2014-10-23 23.907 14,328,571 +2,209,136 0.43% 342,554,335
2014-10-24 2014-10-22 23.833 12,119,435 -322,398 0.37% 288,841,918
2014-10-23 2014-10-21 23.536 12,441,833 -578,283 0.38% 292,836,337
2014-10-22 2014-10-20 23.018 13,020,116 +228,786 0.40% 299,690,742
2014-10-21 2014-10-17 22.980 12,791,330 +132,739 0.39% 293,950,542
2014-10-17 2014-10-15 22.980 12,658,591 -4,317 0.39% 290,900,140
2014-10-16 2014-10-14 22.980 12,662,908 -805,067 0.39% 290,999,347
2014-10-13 2014-10-09 23.092 13,467,975 +77,736 0.41% 310,997,732
2014-10-10 2014-10-08 22.795 13,390,239 -5,396 0.41% 305,232,179
2014-10-09 2014-10-07 23.055 13,395,635 +41,432 0.41% 308,830,769
2014-10-08 2014-10-06 22.795 13,354,203 -3,309 0.41% 304,410,734
2014-10-07 2014-10-03 22.424 13,357,512 +19,027 0.41% 299,535,169
2014-10-06 2014-09-30 22.239 13,338,485 -46,964 0.41% 296,636,527
2014-10-03 2014-09-29 22.091 13,385,449 +66,909 0.41% 295,696,427
2014-09-26 2014-09-24 23.166 13,318,540 -82,530 0.41% 308,534,341
2014-09-25 2014-09-23 23.611 13,401,070 -69,634 0.41% 316,406,780
2014-09-23 2014-09-19 24.018 13,470,704 -182,382 0.41% 323,543,122
2014-09-22 2014-09-18 24.055 13,653,086 +45,326 0.42% 328,429,679
2014-09-19 2014-09-17 24.574 13,607,760 -279,507 0.42% 334,400,596
2014-09-18 2014-09-16 24.055 13,887,267 +49,794 0.43% 334,062,983
2014-09-17 2014-09-15 24.315 13,837,473 +69,995 0.43% 336,455,397
2014-09-16 2014-09-12 24.611 13,767,478 +131,659 0.42% 338,835,842
2014-09-15 2014-09-11 24.648 13,635,819 +48,563 0.42% 336,100,955
2014-09-12 2014-09-10 24.797 13,587,256 -219,045 0.42% 336,918,415
2014-09-11 2014-09-08 25.797 13,806,301 +9,712 0.43% 356,166,813
2014-09-10 2014-09-05 25.946 13,796,589 +31,296 0.42% 357,961,764
2014-09-08 2014-09-04 26.094 13,765,293 +13,708,119 0.42% 359,190,624
2014-09-05 2014-09-03 26.094 57,174 -428,433 0.00% 1,491,894
2014-09-04 2014-09-02 25.797 485,607 -29,138 0.01% 12,527,403
2014-09-03 2014-09-01 25.241 514,745 -8,634 0.02% 12,992,901
2014-09-02 2014-08-29 25.390 523,379 +107,204 0.02% 13,288,432
2014-09-01 2014-08-28 25.612 416,175 -26,980 0.01% 10,659,109
2014-08-29 2014-08-27 25.649 443,155 -25,900 0.01% 11,366,549
2014-08-28 2014-08-26 25.834 469,055 +152,704 0.01% 12,117,790
2014-08-27 2014-08-25 25.946 316,351 +244,433 0.01% 8,207,939
2014-08-26 2014-08-22 25.686 71,918 -24,821 0.00% 1,847,301
2014-08-25 2014-08-21 26.094 96,739 +61,514 0.00% 2,524,301
2014-08-21 2014-08-19 25.241 35,225 -1,080 0.00% 889,129
2014-08-20 2014-08-18 24.871 36,305 +1,080 0.00% 902,934
2014-08-19 2014-08-15 25.278 35,225 -577,361 0.00% 890,435
2014-08-18 2014-08-14 25.390 612,586 +145,689 0.02% 15,553,370
2014-08-15 2014-08-13 25.501 466,897 +6,506 0.01% 11,906,288
2014-08-14 2014-08-12 25.130 460,391 -35,613 0.01% 11,569,734
2014-08-13 2014-08-11 25.353 496,004 +203,965 0.02% 12,575,005
2014-08-12 2014-08-08 24.685 292,039 +15,108 0.01% 7,209,115
2014-08-11 2014-08-07 24.426 276,931 +20,505 0.01% 6,764,316
2014-08-08 2014-08-06 23.944 256,426 +75,542 0.01% 6,139,902
2014-08-07 2014-08-05 24.055 180,884 +49,642 0.01% 4,351,227
2014-08-06 2014-08-04 24.315 131,242 +26,980 0.00% 3,191,123
2014-08-05 2014-08-01 24.463 104,262 -1,099,683 0.00% 2,550,568
2014-08-04 2014-07-31 24.834 1,203,945 +96,047 0.04% 29,898,426
2014-08-01 2014-07-30 25.056 1,107,898 +577,361 0.03% 27,759,609
2014-07-31 2014-07-29 24.834 530,537 +152,164 0.02% 13,175,204
2014-07-30 2014-07-28 24.167 378,373 +151,085 0.01% 9,143,966
2014-07-29 2014-07-25 24.055 227,288 +165,114 0.01% 5,467,491
2014-07-28 2014-07-24 24.092 62,174 +61,473 0.00% 1,497,921
2014-07-25 2014-07-23 23.722 701 -10,792 0.00% 16,629
2014-07-24 2014-07-22 23.314 11,493 +11,488 0.00% 267,948
2014-07-22 2014-07-18 23.314 5 -370,158 0.00% 117
2014-07-21 2014-07-17 23.314 370,163 -390,662 0.01% 8,629,995
2014-07-18 2014-07-16 23.462 760,825 +9,712 0.02% 17,850,704
2014-07-17 2014-07-15 23.462 751,113 +716,574 0.02% 17,622,839
2014-07-16 2014-07-14 23.277 34,539 -6,475 0.00% 803,963
2014-07-15 2014-07-11 23.351 41,014 -271,953 0.00% 957,722
2014-07-14 2014-07-10 23.203 312,967 +312,962 0.01% 7,261,724
2014-07-11 2014-07-09 23.092 5 -161,877 0.00% 115
2014-07-10 2014-07-08 24.092 161,882 +109,288 0.00% 3,900,127
2014-07-09 2014-07-07 24.167 52,594 +23,742 0.00% 1,271,015
2014-07-08 2014-07-04 24.092 28,852 -133,818 0.00% 695,114
2014-07-07 2014-07-03 24.055 162,670 -110,076 0.01% 3,913,083
2014-07-04 2014-07-02 24.092 272,746 +125,973 0.01% 6,571,108
2014-07-03 2014-06-30 23.648 146,773 +1,079 0.00% 3,470,833
2014-07-02 2014-06-27 23.759 145,694 +88,167 0.00% 3,461,518
2014-06-30 2014-06-26 23.648 57,527 -142,452 0.00% 1,360,377
2014-06-27 2014-06-25 22.943 199,979 +48,563 0.01% 4,588,195
2014-06-26 2014-06-24 22.943 151,416 +151,303 0.00% 3,473,996
2014-06-25 2014-06-23 23.055 113 -30,648 0.00% 2,605
2014-06-24 2014-06-20 23.981 30,761 +30,756 0.00% 737,686
2014-06-19 2014-06-17 23.611 5 -341 0.00% 118
2014-06-18 2014-06-16 23.685 346 -11,331 0.00% 8,195
2014-06-17 2014-06-13 23.462 11,677 -189,936 0.00% 273,969
2014-06-16 2014-06-12 23.277 201,613 -14,029 0.01% 4,692,941
2014-06-13 2014-06-11 22.906 215,642 -396,058 0.01% 4,939,565
2014-06-12 2014-06-10 23.314 611,700 +87,413 0.02% 14,261,198
2014-06-11 2014-06-09 23.203 524,287 -117,829 0.02% 12,164,949
2014-06-10 2014-06-06 23.092 642,116 +175,111 0.02% 14,827,516
2014-06-09 2014-06-05 23.240 467,005 -325,911 0.01% 10,853,153
2014-06-06 2014-06-04 22.239 792,916 +185,618 0.02% 17,633,775
2014-06-05 2014-06-03 22.610 607,298 -119,789 0.02% 13,730,886
2014-06-04 2014-05-30 22.276 727,087 +239,220 0.02% 16,196,744
2014-06-03 2014-05-29 22.462 487,867 +28,058 0.02% 10,958,243
2014-05-30 2014-05-28 22.313 459,809 +38,851 0.01% 10,259,846
2014-05-29 2014-05-27 22.424 420,958 +19,425 0.01% 9,439,761
2014-05-28 2014-05-26 22.276 401,533 -338,862 0.01% 8,944,634
2014-05-27 2014-05-23 22.165 740,395 +393,463 0.02% 16,410,867
2014-05-26 2014-05-22 21.980 346,932 -89,572 0.01% 7,625,458
2014-05-23 2014-05-21 22.202 436,504 +89,572 0.01% 9,691,297
2014-05-22 2014-05-20 22.276 346,932 -170,510 0.01% 7,728,331
2014-05-21 2014-05-19 22.313 517,442 +71,226 0.02% 11,545,827
2014-05-20 2014-05-16 22.424 446,216 +24,821 0.01% 10,006,159
2014-05-19 2014-05-15 22.239 421,395 -5,964 0.01% 9,371,465
2014-05-16 2014-05-14 22.128 427,359 -175,134 0.01% 9,456,579
2014-05-15 2014-05-13 21.683 602,493 +176,287 0.02% 13,063,957
2014-05-14 2014-05-12 20.979 426,206 -10,420 0.01% 8,941,345
2014-05-13 2014-05-09 20.497 436,626 -310,803 0.01% 8,949,558
2014-05-12 2014-05-08 20.423 747,429 +47,484 0.02% 15,264,705
2014-05-09 2014-05-07 20.460 699,945 +224,469 0.02% 14,320,885
2014-05-08 2014-05-05 20.905 475,476 +27,524 0.01% 9,939,730
2014-05-07 2014-05-02 21.275 447,952 -398,217 0.01% 9,530,381
2014-05-05 2014-04-30 21.498 846,169 +107,918 0.03% 18,190,807
2014-05-02 2014-04-29 22.017 738,251 +338,939 0.02% 16,253,892
2014-04-30 2014-04-28 21.238 399,312 +33,455 0.01% 8,480,742
2014-04-29 2014-04-25 20.905 365,857 +23,742 0.01% 7,648,167
2014-04-28 2014-04-24 21.683 342,115 -65,580 0.01% 7,418,137
2014-04-25 2014-04-23 21.720 407,695 +65,125 0.01% 8,855,231
2014-04-24 2014-04-22 21.906 342,570 -304,328 0.01% 7,504,188
2014-04-23 2014-04-17 22.165 646,898 +24,821 0.02% 14,338,505
2014-04-22 2014-04-16 21.683 622,077 +147,847 0.02% 13,488,600
2014-04-17 2014-04-15 21.943 474,230 -373,395 0.01% 10,405,851
2014-04-16 2014-04-14 22.499 847,625 +501,249 0.03% 19,070,379
2014-04-15 2014-04-11 22.350 346,376 -1,177,428 0.01% 7,741,622
2014-04-14 2014-04-10 22.054 1,523,804 +229,865 0.05% 33,605,700
2014-04-11 2014-04-09 22.313 1,293,939 +108,997 0.04% 28,872,020
2014-04-10 2014-04-08 21.868 1,184,942 +223,389 0.04% 25,912,898
2014-04-09 2014-04-07 21.683 961,553 +126,264 0.03% 20,849,515
2014-04-08 2014-04-04 21.831 835,289 +114,393 0.03% 18,235,553
2014-04-07 2014-04-03 21.609 720,896 -584 0.02% 15,577,869
2014-04-04 2014-04-02 21.831 721,480 +648,091 0.02% 15,750,940
2014-04-03 2014-04-01 21.053 73,389 +7,554 0.00% 1,545,063
2014-04-02 2014-03-31 21.127 65,835 +34,534 0.00% 1,390,909
2014-04-01 2014-03-28 20.645 31,301 +31,296 0.00% 646,220
2014-03-28 2014-03-26 20.423 5 -639,952 0.00% 102
2014-03-27 2014-03-25 20.460 639,957 +639,952 0.02% 13,093,530
2014-03-24 2014-03-20 19.608 5 -67,988 0.00% 98
2014-03-21 2014-03-19 19.904 67,993 +67,719 0.00% 1,353,335
2014-03-20 2014-03-18 19.645 274 -639,952 0.00% 5,383
2014-03-19 2014-03-17 19.533 640,226 -38,851 0.02% 12,505,780
2014-03-18 2014-03-14 19.682 679,077 -2,467,001 0.02% 13,365,352
2014-03-17 2014-03-13 19.682 3,146,078 -114,393 0.10% 61,919,990
2014-03-14 2014-03-12 19.756 3,260,471 -32,177,853 0.10% 64,413,133
2014-03-13 2014-03-11 20.425 35,438,324 +31,756,974 1.10% 723,842,847
2014-03-12 2014-03-10 20.238 3,681,350 +42,663 0.11% 74,503,295
2014-03-11 2014-03-07 20.500 3,638,687 +3,518,272 0.11% 74,594,471
2014-03-10 2014-03-06 20.613 120,415 +103,333 0.00% 2,482,092
2014-03-07 2014-03-05 20.388 17,082 -25,615 0.00% 348,267
2014-03-06 2014-03-04 20.613 42,697 +42,692 0.00% 880,105
2014-02-28 2014-02-26 20.163 5 -53,365 0.00% 101
2014-02-27 2014-02-25 20.313 53,370 +53,365 0.00% 1,084,104
2014-02-26 2014-02-24 20.201 5 -51,230 0.00% 101
2014-02-25 2014-02-21 20.238 51,235 +50,163 0.00% 1,036,896
2014-02-24 2014-02-20 19.901 1,072 -1,067 0.00% 21,334
2014-02-13 2014-02-11 19.264 2,139 -271,094 0.00% 41,205
2014-02-12 2014-02-10 19.151 273,233 -35,221 0.01% 5,232,734
2014-02-11 2014-02-07 19.151 308,454 -908,270 0.01% 5,907,258
2014-02-10 2014-02-06 18.964 1,216,724 +614,764 0.04% 23,073,698
2014-02-07 2014-02-05 18.851 601,960 +42,691 0.02% 11,347,762
2014-02-06 2014-02-04 18.964 559,269 +169,701 0.02% 10,605,860
2014-02-05 2014-01-30 19.339 389,568 -64,038 0.01% 7,533,687
2014-02-04 2014-01-28 19.451 453,606 +90,720 0.01% 8,823,091
2014-01-29 2014-01-27 19.638 362,886 -46,961 0.01% 7,126,497
2014-01-28 2014-01-24 20.088 409,847 -53,365 0.01% 8,233,058
2014-01-27 2014-01-23 19.938 463,212 +405,573 0.01% 9,235,620
2014-01-24 2014-01-22 20.500 57,639 -57,100 0.00% 1,181,621
2014-01-23 2014-01-21 20.201 114,739 +5,870 0.00% 2,317,792
2014-01-22 2014-01-20 20.088 108,869 +2,134 0.00% 2,186,974
2014-01-21 2014-01-17 20.350 106,735 +106,730 0.00% 2,172,107
2014-01-16 2014-01-14 20.276 5 -64,388 0.00% 101
2014-01-15 2014-01-13 20.051 64,393 +43,501 0.00% 1,291,121
2014-01-14 2014-01-10 19.751 20,892 +20,887 0.00% 412,634
2014-01-13 2014-01-09 19.339 5 -102,460 0.00% 97
2014-01-10 2014-01-08 19.264 102,465 +55,499 0.00% 1,973,846
2014-01-09 2014-01-07 19.076 46,966 +46,961 0.00% 895,934
2014-01-07 2014-01-03 19.189 5 -63,823 0.00% 96
2014-01-06 2014-01-02 19.788 63,828 +30,952 0.00% 1,263,048
2014-01-02 2013-12-27 19.826 32,876 -214,527 0.00% 651,792
2013-12-30 2013-12-24 19.863 247,403 -464,489 0.01% 4,914,230
2013-12-27 2013-12-20 19.638 711,892 +711,887 0.02% 13,980,413
2013-12-20 2013-12-18 19.826 5 -144 0.00% 99
2013-12-19 2013-12-17 19.488 149 +144 0.00% 2,904
2013-12-18 2013-12-16 19.451 5 -111,315 0.00% 97
2013-12-17 2013-12-13 19.151 111,320 -19,211 0.00% 2,131,909
2013-12-16 2013-12-12 19.264 130,531 +74,711 0.00% 2,514,499
2013-12-13 2013-12-11 19.339 55,820 +37,404 0.00% 1,079,479
2013-12-12 2013-12-10 19.638 18,416 +10,673 0.00% 361,661
2013-12-11 2013-12-09 19.451 7,743 +7,471 0.00% 150,609
2013-12-10 2013-12-06 19.488 272 -128,076 0.00% 5,301
2013-12-09 2013-12-05 19.526 128,348 -123,645 0.00% 2,506,118
2013-12-06 2013-12-04 19.601 251,993 +104,749 0.01% 4,939,293
2013-12-05 2013-12-03 19.638 147,244 +123,807 0.00% 2,891,635
2013-12-04 2013-12-02 19.901 23,437 +4,269 0.00% 466,414
2013-12-03 2013-11-29 19.901 19,168 -1,600,946 0.00% 381,457
2013-12-02 2013-11-28 19.901 1,620,114 +1,604,100 0.05% 32,241,460
2013-11-29 2013-11-27 20.201 16,014 +16,009 0.00% 323,492
2013-11-28 2013-11-26 20.238 5 -21,346 0.00% 101
2013-11-27 2013-11-25 20.088 21,351 +7,471 0.00% 428,902
2013-11-26 2013-11-22 20.350 13,880 +13,875 0.00% 282,465
2013-11-21 2013-11-19 20.126 5 -4,269 0.00% 101
2013-11-20 2013-11-18 20.463 4,274 -54,432 0.00% 87,458
2013-11-19 2013-11-15 20.013 58,706 +55,499 0.00% 1,174,893
2013-11-18 2013-11-14 19.788 3,207 +3,202 0.00% 63,461
2013-11-15 2013-11-13 19.788 5 -13,875 0.00% 99
2013-11-14 2013-11-12 19.938 13,880 +13,875 0.00% 276,742
2013-11-05 2013-11-01 20.500 5 -40,510 0.00% 103
2013-11-04 2013-10-31 20.388 40,515 -32,019 0.00% 826,018
2013-11-01 2013-10-30 20.163 72,534 +71,509 0.00% 1,462,509
2013-10-31 2013-10-29 19.938 1,025 -154,758 0.00% 20,437
2013-10-30 2013-10-28 19.901 155,783 -8,332,389 0.00% 3,100,196
2013-10-29 2013-10-25 19.938 8,488,172 -36,924,215 0.27% 169,238,986
2013-10-28 2013-10-24 21.500 45,412,387 +36,805,745 1.43% 976,370,587
2013-10-25 2013-10-23 21.694 8,606,642 +192,104 0.27% 186,713,680
2013-10-24 2013-10-22 21.694 8,414,538 +7,761,856 0.27% 182,546,150
2013-10-23 2013-10-21 21.617 652,682 +485,457 0.02% 14,108,714
2013-10-22 2013-10-18 21.345 167,225 -49,474 0.01% 3,569,394
2013-10-21 2013-10-17 21.422 216,699 +99,978 0.01% 4,642,229
2013-10-18 2013-10-16 21.461 116,721 +9,276 0.00% 2,504,983
2013-10-17 2013-10-15 21.655 107,445 -28,860 0.00% 2,326,757
2013-10-16 2013-10-11 22.005 136,305 +5,154 0.00% 2,999,338
2013-10-15 2013-10-10 21.811 131,151 +2,061 0.00% 2,860,477
2013-10-11 2013-10-09 21.849 129,090 -13,399 0.00% 2,820,536
2013-10-10 2013-10-08 21.811 142,489 -115,437 0.00% 3,107,766
2013-10-09 2013-10-07 21.966 257,926 +115,437 0.01% 5,665,551
2013-10-08 2013-10-04 22.354 142,489 +142,236 0.00% 3,185,183
2013-10-07 2013-10-03 22.432 253 -1,118,302 0.00% 5,675
2013-10-04 2013-10-02 22.354 1,118,555 -43,289 0.04% 25,004,054
2013-10-03 2013-09-30 22.160 1,161,844 -11,338 0.04% 25,746,282
2013-10-02 2013-09-27 22.199 1,173,182 -20,614 0.04% 26,043,060
2013-09-30 2013-09-26 22.082 1,193,796 -57,719 0.04% 26,361,674
2013-09-27 2013-09-25 22.393 1,251,515 +149,699 0.04% 28,024,796
2013-09-26 2013-09-24 22.160 1,101,816 -147,389 0.04% 24,416,071
2013-09-25 2013-09-23 22.509 1,249,205 +854,445 0.04% 28,118,510
2013-09-24 2013-09-19 23.014 394,760 +254,581 0.01% 9,084,864
2013-09-23 2013-09-18 21.190 140,179 +140,174 0.00% 2,970,340
2013-09-18 2013-09-16 20.996 5 -255,612 0.00% 105
2013-09-17 2013-09-13 21.034 255,617 -215,414 0.01% 5,376,747
2013-09-16 2013-09-12 21.345 471,031 +280,348 0.02% 10,054,090
2013-09-13 2013-09-11 21.112 190,683 +81,425 0.01% 4,025,701
2013-09-12 2013-09-10 21.073 109,258 +32,982 0.00% 2,302,415
2013-09-11 2013-09-09 21.151 76,276 -5,153 0.00% 1,613,300
2013-09-10 2013-09-06 21.306 81,429 +34,012 0.00% 1,734,930
2013-09-09 2013-09-05 21.267 47,417 +11,338 0.00% 1,008,429
2013-09-06 2013-09-04 20.879 36,079 -10,307 0.00% 753,299
2013-09-05 2013-09-03 20.763 46,386 -36,074 0.00% 963,100
2013-09-04 2013-09-02 20.491 82,460 -290,307 0.00% 1,689,693
2013-09-03 2013-08-30 20.219 372,767 -231,224 0.01% 7,537,126
2013-09-02 2013-08-29 20.297 603,991 +500,917 0.02% 12,259,217
2013-08-30 2013-08-28 19.637 103,074 -56,688 0.00% 2,024,092
2013-08-29 2013-08-27 20.025 159,762 +156,665 0.01% 3,199,291
2013-08-28 2013-08-26 20.258 3,097 -74,210 0.00% 62,740
2013-08-27 2013-08-23 19.987 77,307 +77,302 0.00% 1,545,100
2013-08-22 2013-08-20 20.724 5 -6,184 0.00% 104
2013-08-21 2013-08-19 21.384 6,189 -199,954 0.00% 132,344
2013-08-19 2013-08-15 21.578 206,143 -25,768 0.01% 4,448,094
2013-08-16 2013-08-13 21.927 231,911 -554,513 0.01% 5,085,110
2013-08-15 2013-08-12 21.228 786,424 +767,867 0.03% 16,694,548
2013-08-13 2013-08-09 20.957 18,557 +6,184 0.00% 388,895
2013-08-12 2013-08-08 20.957 12,373 +12,368 0.00% 259,298
2013-08-07 2013-08-05 21.578 5 -5,153 0.00% 108
2013-08-05 2013-08-01 21.422 5,158 -392,694 0.00% 110,497
2013-08-02 2013-07-31 21.267 397,852 +397,847 0.01% 8,461,214
2013-07-30 2013-07-26 21.694 5 -63,118 0.00% 108
2013-07-29 2013-07-25 21.500 63,123 +58,480 0.00% 1,357,150
2013-07-26 2013-07-24 21.617 4,643 +4,638 0.00% 100,366
2013-07-23 2013-07-19 21.112 5 -34,013 0.00% 106
2013-07-22 2013-07-18 21.151 34,018 +34,013 0.00% 719,508
2013-07-18 2013-07-16 21.267 5 -7,214 0.00% 106
2013-07-17 2013-07-15 21.151 7,219 -4,462 0.00% 152,688
2013-07-16 2013-07-12 21.267 11,681 -86,239 0.00% 248,423
2013-07-15 2013-07-11 21.306 97,920 +97,915 0.00% 2,086,288
2013-07-12 2013-07-10 20.646 5 -41,127 0.00% 103
2013-07-11 2013-07-09 20.530 41,132 +40,612 0.00% 844,435
2013-07-10 2013-07-08 19.831 520 -783,842 0.00% 10,312
2013-07-09 2013-07-05 20.491 784,362 +784,357 0.03% 16,072,412
2013-07-05 2013-07-03 20.142 5 -84,798 0.00% 101
2013-07-04 2013-07-02 20.879 84,803 -86,297 0.00% 1,770,615
2013-07-03 2013-06-28 21.190 171,100 +144,297 0.01% 3,625,545
2013-07-02 2013-06-27 20.569 26,803 -42,258 0.00% 551,302
2013-06-28 2013-06-26 20.452 69,061 +59,780 0.00% 1,412,453
2013-06-27 2013-06-25 19.909 9,281 +9,276 0.00% 184,775
2013-06-25 2013-06-21 19.987 5 -37,105 0.00% 100
2013-06-24 2013-06-20 20.258 37,110 -13,399 0.00% 751,782
2013-06-21 2013-06-19 21.112 50,509 -37,105 0.00% 1,066,346
2013-06-20 2013-06-18 21.733 87,614 -155,634 0.00% 1,904,110
2013-06-19 2013-06-17 21.617 243,248 +221,599 0.01% 5,258,175
2013-06-18 2013-06-14 20.802 21,649 -68,026 0.00% 450,332
2013-06-17 2013-06-13 20.607 89,675 +89,670 0.00% 1,847,977
2013-06-14 2013-06-11 20.491 5 -22 0.00% 102
2013-06-13 2013-06-10 21.384 27 -368,988 0.00% 577
2013-06-11 2013-06-07 21.694 369,015 +369,010 0.01% 8,005,462
2013-06-10 2013-06-06 21.966 5 -66,067 0.00% 110
2013-06-07 2013-06-05 22.354 66,072 -207,169 0.00% 1,476,966
2013-06-06 2013-06-04 22.432 273,241 +171,095 0.01% 6,129,207
2013-06-05 2013-06-03 22.121 102,146 -88,640 0.00% 2,259,575
2013-06-04 2013-05-31 22.470 190,786 +190,781 0.01% 4,287,021
2013-05-29 2013-05-27 23.712 5 -23,706 0.00% 119
2013-05-28 2013-05-24 23.712 23,711 +23,706 0.00% 562,240
2013-05-27 2013-05-23 23.751 5 -8,723 0.00% 119
2013-05-24 2013-05-22 24.217 8,728 +8,246 0.00% 211,363
2013-05-23 2013-05-21 24.294 482 -112,346 0.00% 11,710
2013-05-22 2013-05-20 24.411 112,828 -373,089 0.00% 2,754,217
2013-05-21 2013-05-16 23.906 485,917 +454,416 0.02% 11,616,449
2013-05-20 2013-05-15 23.596 31,501 +31,141 0.00% 743,290
2013-05-16 2013-05-14 23.867 360 -551,065 0.00% 8,592
2013-05-15 2013-05-13 24.256 551,425 +551,420 0.02% 13,375,101
2013-05-14 2013-05-10 24.721 5 -32,982 0.00% 124
2013-05-13 2013-05-09 25.109 32,987 -3,092 0.00% 828,281
2013-05-10 2013-05-08 25.187 36,079 -10,307 0.00% 908,719
2013-05-09 2013-05-07 25.109 46,386 -213,353 0.00% 1,164,721
2013-05-08 2013-05-06 25.148 259,739 +246,335 0.01% 6,531,949
2013-05-07 2013-05-03 24.954 13,404 +13,399 0.00% 334,484
2013-05-06 2013-05-02 24.566 5 -90,126 0.00% 123
2013-05-03 2013-04-30 24.760 90,131 +73,179 0.00% 2,231,647
2013-05-02 2013-04-29 24.760 16,952 -358,669 0.00% 419,732
2013-04-30 2013-04-26 25.148 375,621 +323,020 0.01% 9,446,164
2013-04-29 2013-04-25 25.808 52,601 -4,123 0.00% 1,357,520
2013-04-26 2013-04-24 25.653 56,724 +37,105 0.00% 1,455,120
2013-04-25 2013-04-23 24.721 19,619 -3,516,004 0.00% 485,006
2013-04-24 2013-04-22 24.993 3,535,623 +3,404,689 0.12% 88,365,433
2013-04-23 2013-04-19 24.760 130,934 +103,069 0.00% 3,241,931
2013-04-22 2013-04-18 24.100 27,865 -124,714 0.00% 671,554
2013-04-19 2013-04-17 24.256 152,579 +152,574 0.00% 3,700,883
2013-04-18 2013-04-16 24.294 5 -76,271 0.00% 121
2013-04-17 2013-04-15 24.100 76,276 +55,657 0.00% 1,838,273
2013-04-16 2013-04-12 24.682 20,619 -81,424 0.00% 508,927
2013-04-15 2013-04-11 24.411 102,043 +18,552 0.00% 2,490,947
2013-04-12 2013-04-10 24.566 83,491 +80,394 0.00% 2,051,039
2013-04-11 2013-04-09 24.527 3,097 +2,062 0.00% 75,961
2013-04-10 2013-04-08 24.488 1,035 -36,075 0.00% 25,345
2013-04-09 2013-04-05 24.721 37,110 -677,165 0.00% 917,405
2013-04-08 2013-04-03 25.847 714,275 +676,135 0.02% 18,461,640
2013-04-05 2013-04-02 26.002 38,140 +27,828 0.00% 991,713
2013-04-03 2013-03-28 25.536 10,312 +7,215 0.00% 263,329
2013-04-02 2013-03-27 25.614 3,097 +3,092 0.00% 79,326
2013-03-28 2013-03-26 25.303 5 -10,307 0.00% 127
2013-03-27 2013-03-25 25.071 10,312 +10,307 0.00% 258,527
2013-03-26 2013-03-22 25.109 5 -184 0.00% 126
2013-03-21 2013-03-19 24.566 189 -541,114 0.00% 4,643
2013-03-20 2013-03-18 24.605 541,303 -332,192 0.02% 13,318,652
2013-03-19 2013-03-15 25.575 873,495 +591,618 0.03% 22,339,653
2013-03-18 2013-03-14 25.808 281,877 -6,545,932 0.01% 7,274,646
2013-03-15 2013-03-13 26.002 6,827,809 +262,826 0.22% 177,536,134
2013-03-14 2013-03-12 27.789 6,564,983 -397,847 0.21% 182,435,032
2013-03-13 2013-03-11 27.437 6,962,830 +428,352 0.23% 191,038,145
2013-03-12 2013-03-08 27.554 6,534,478 +6,534,473 0.22% 180,052,784
2013-03-08 2013-03-06 27.359 5 -623,409 0.00% 137
2013-03-07 2013-03-05 26.967 623,414 +622,387 0.02% 16,811,716
2013-03-06 2013-03-04 26.811 1,027 +1,022 0.00% 27,535
2013-03-05 2013-03-01 27.515 5 -108,704 0.00% 138
2013-03-04 2013-02-28 27.593 108,709 +5,110 0.00% 2,999,652
2013-03-01 2013-02-27 26.693 103,599 +38,835 0.00% 2,765,389
2013-02-28 2013-02-26 25.950 64,764 +64,385 0.00% 1,680,597
2013-02-27 2013-02-25 26.380 379 -67,451 0.00% 9,998
2013-02-26 2013-02-22 26.537 67,830 -303,325 0.00% 1,799,980
2013-02-25 2013-02-21 26.889 371,155 +301,485 0.01% 9,979,949
2013-02-22 2013-02-20 27.359 69,670 -51,099 0.00% 1,906,072
2013-02-21 2013-02-19 27.398 120,769 -13,286 0.00% 3,308,794
2013-02-20 2013-02-18 27.985 134,055 -521,155 0.00% 3,751,503
2013-02-19 2013-02-15 27.828 655,210 +641,920 0.02% 18,233,347
2013-02-18 2013-02-14 28.024 13,290 -47,012 0.00% 372,438
2013-02-15 2013-02-08 27.789 60,302 +60,297 0.00% 1,675,739
2013-02-14 2013-02-07 27.867 5 -14,307 0.00% 139
2013-02-08 2013-02-06 27.398 14,312 -34,748 0.00% 392,116
2013-02-07 2013-02-05 27.319 49,060 +44,967 0.00% 1,340,291
2013-02-06 2013-02-04 28.181 4,093 +4,088 0.00% 115,343
2013-02-05 2013-02-01 27.907 5 -26,571 0.00% 140
2013-02-04 2013-01-31 28.376 26,576 -38,325 0.00% 754,126
2013-02-01 2013-01-30 29.120 64,901 -268,781 0.00% 1,889,908
2013-01-31 2013-01-29 29.198 333,682 +241,699 0.01% 9,742,892
2013-01-30 2013-01-28 29.785 91,983 +91,978 0.00% 2,739,735
2013-01-29 2013-01-25 29.707 5 -200,308 0.00% 149
2013-01-28 2013-01-24 29.668 200,313 +200,308 0.01% 5,942,848
2013-01-24 2013-01-22 30.216 5 -281,045 0.00% 151
2013-01-23 2013-01-21 29.981 281,050 -281,045 0.01% 8,426,139
2013-01-22 2013-01-18 30.490 562,095 +143,588 0.02% 17,138,131
2013-01-21 2013-01-17 29.629 418,507 +137,457 0.01% 12,399,806
2013-01-17 2013-01-15 29.394 281,050 +281,045 0.01% 8,261,137
2013-01-16 2013-01-14 29.472 5 -462,132 0.00% 147
2013-01-15 2013-01-11 29.864 462,137 +461,936 0.02% 13,801,032
2013-01-14 2013-01-10 29.472 201 -363,630 0.00% 5,924
2013-01-11 2013-01-09 29.120 363,831 +333,167 0.01% 10,594,706
2013-01-10 2013-01-08 28.259 30,664 +30,659 0.00% 866,527
2013-01-03 2012-12-31 27.280 5 -15,072 0.00% 136
2013-01-02 2012-12-27 27.398 15,077 -248,597 0.00% 413,075
2012-12-28 2012-12-24 27.398 263,674 +263,669 0.01% 7,224,065
2012-12-27 2012-12-20 27.554 5 -3,066 0.00% 138
2012-12-21 2012-12-19 27.554 3,071 -156,363 0.00% 84,619
2012-12-20 2012-12-18 27.554 159,434 +159,429 0.01% 4,393,088
2012-12-19 2012-12-17 27.398 5 -169,109 0.00% 137
2012-12-18 2012-12-14 27.672 169,114 +121,958 0.01% 4,679,670
2012-12-17 2012-12-13 27.437 47,156 -14,308 0.00% 1,293,812
2012-12-14 2012-12-12 27.633 61,464 +43,798 0.00% 1,698,407
2012-12-13 2012-12-11 27.515 17,666 -148,783 0.00% 486,082
2012-12-12 2012-12-10 27.672 166,449 +138,206 0.01% 4,605,925
2012-12-11 2012-12-07 27.241 28,243 -1,017,895 0.00% 769,372
2012-12-10 2012-12-06 27.202 1,046,138 +1,046,133 0.03% 28,457,062
2012-12-07 2012-12-05 27.241 5 -918,762 0.00% 136
2012-12-06 2012-12-04 26.537 918,767 +157,385 0.03% 24,380,992
2012-12-04 2012-11-30 27.398 761,382 -828,828 0.03% 20,860,126
2012-12-03 2012-11-29 27.045 1,590,210 +1,590,205 0.05% 43,007,957
2012-11-30 2012-11-28 26.576 5 -155,362 0.00% 133
2012-11-29 2012-11-27 26.498 155,367 +55,187 0.01% 4,116,838
2012-11-28 2012-11-26 26.811 100,180 -124,171 0.00% 2,685,888
2012-11-27 2012-11-23 26.850 224,351 +154,319 0.01% 6,023,770
2012-11-26 2012-11-22 26.576 70,032 -59,275 0.00% 1,861,155
2012-11-23 2012-11-21 26.067 129,307 -27,187 0.00% 3,370,641
2012-11-22 2012-11-20 26.106 156,494 +79,715 0.01% 4,085,449
2012-11-21 2012-11-19 26.184 76,779 +29,763 0.00% 2,010,411
2012-11-20 2012-11-16 25.636 47,016 -36,791 0.00% 1,205,322
2012-11-19 2012-11-15 25.871 83,807 +10,220 0.00% 2,168,193
2012-11-16 2012-11-14 25.950 73,587 -81,759 0.00% 1,909,549
2012-11-15 2012-11-13 25.597 155,346 +56,209 0.01% 3,976,437
2012-11-14 2012-11-12 25.910 99,137 +27,594 0.00% 2,568,680
2012-11-13 2012-11-09 25.950 71,543 -1,819,130 0.00% 1,856,509
2012-11-12 2012-11-08 26.302 1,890,673 +1,784,466 0.06% 49,728,113
2012-11-09 2012-11-07 26.771 106,207 -6,677,638 0.00% 2,843,319
2012-11-08 2012-11-06 26.106 6,783,845 -9,982,730 0.22% 177,099,785
2012-11-07 2012-11-05 26.498 16,766,575 +64,385 0.56% 444,272,373
2012-11-06 2012-11-02 26.537 16,702,190 -23,977,768 0.55% 443,220,048
2012-11-05 2012-11-01 28.003 40,679,958 +20,152,485 1.35% 1,139,180,547
2012-11-02 2012-10-31 27.883 20,527,473 +14,908,438 0.68% 572,366,552
2012-11-01 2012-10-30 27.521 5,619,035 +5,359,978 0.19% 154,643,473
2012-10-31 2012-10-29 27.602 259,057 -1,725,358 0.01% 7,150,417
2012-10-30 2012-10-26 29.490 1,984,415 +1,693,499 0.07% 58,520,476
2012-10-29 2012-10-25 29.852 290,916 -29,669 0.01% 8,684,318
2012-10-26 2012-10-24 29.490 320,585 -463,945 0.01% 9,454,064
2012-10-25 2012-10-22 28.686 784,530 -6,969 0.03% 22,505,416
2012-10-24 2012-10-19 28.405 791,499 +777,556 0.03% 22,482,731
2012-10-22 2012-10-18 28.606 13,943 -485,525 0.00% 398,855
2012-10-19 2012-10-17 28.405 499,468 -122,757 0.02% 14,187,516
2012-10-18 2012-10-16 28.084 622,225 +538,615 0.02% 17,474,466
2012-10-17 2012-10-15 28.003 83,610 -277,770 0.00% 2,341,371
2012-10-16 2012-10-12 27.803 361,380 -627,222 0.01% 10,047,303
2012-10-15 2012-10-11 27.762 988,602 -266,818 0.03% 27,445,985
2012-10-12 2012-10-10 28.526 1,255,420 +556,535 0.04% 35,811,844
2012-10-11 2012-10-09 28.445 698,885 +642,156 0.02% 19,880,086
2012-10-10 2012-10-08 28.405 56,729 +11,947 0.00% 1,611,402
2012-10-09 2012-10-05 28.968 44,782 -19,912 0.00% 1,297,233
2012-10-08 2012-10-04 28.767 64,694 -409,756 0.00% 1,861,043
2012-10-05 2012-10-03 28.968 474,450 -153,321 0.02% 13,743,742
2012-10-04 2012-09-28 29.128 627,771 +417,697 0.02% 18,285,993
2012-10-03 2012-09-27 29.088 210,074 +210,070 0.01% 6,110,689
2012-09-28 2012-09-26 29.048 4 -705 0.00% 116
2012-09-27 2012-09-25 28.526 709 -192,149 0.00% 20,225
2012-09-26 2012-09-24 28.686 192,858 -339,496 0.01% 5,532,420
2012-09-25 2012-09-21 28.245 532,354 +109,380 0.02% 15,036,097
2012-09-24 2012-09-20 28.405 422,974 -245,910 0.01% 12,014,685
2012-09-21 2012-09-19 28.847 668,884 -113,498 0.02% 19,295,433
2012-09-20 2012-09-18 28.365 782,382 +450,007 0.03% 22,192,327
2012-09-19 2012-09-17 28.204 332,375 +313,677 0.01% 9,374,427
2012-09-18 2012-09-14 28.807 18,698 +18,694 0.00% 538,634
2012-09-17 2012-09-13 27.722 4 -297,647 0.00% 111
2012-09-14 2012-09-12 27.883 297,651 +66,670 0.01% 8,299,389
2012-09-13 2012-09-11 26.999 230,981 +230,977 0.01% 6,236,269
2012-09-12 2012-09-10 26.637 4 -54 0.00% 107
2012-09-11 2012-09-07 26.196 58 +54 0.00% 1,519
2012-09-10 2012-09-06 25.111 4 -533,912 0.00% 100
2012-09-07 2012-09-05 25.111 533,916 +287,726 0.02% 13,407,019
2012-09-06 2012-09-04 25.512 246,190 +245,911 0.01% 6,280,922
2012-09-05 2012-09-03 26.115 279 -325,558 0.00% 7,286
2012-09-04 2012-08-31 25.512 325,837 +316,511 0.01% 8,312,916
2012-09-03 2012-08-30 25.472 9,326 -7,867 0.00% 237,555
2012-08-31 2012-08-29 26.798 17,193 -3,511 0.00% 460,741
2012-08-30 2012-08-28 26.838 20,704 -22,166 0.00% 555,661
2012-08-29 2012-08-27 26.879 42,870 -46,792 0.00% 1,152,282
2012-08-28 2012-08-24 27.039 89,662 -18,917 0.00% 2,424,392
2012-08-27 2012-08-23 27.240 108,579 +9,956 0.00% 2,957,705
2012-08-24 2012-08-22 26.678 98,623 -17,920 0.00% 2,631,029
2012-08-23 2012-08-21 27.039 116,543 -21,903 0.00% 3,151,233
2012-08-22 2012-08-20 26.919 138,446 +110,510 0.00% 3,726,786
2012-08-21 2012-08-17 27.120 27,936 -295,635 0.00% 757,613
2012-08-20 2012-08-16 26.838 323,571 -13,939 0.01% 8,684,110
2012-08-17 2012-08-15 27.120 337,510 +27,877 0.01% 9,153,132
2012-08-16 2012-08-14 27.602 309,633 +67,700 0.01% 8,546,401
2012-08-15 2012-08-13 27.963 241,933 +23,894 0.01% 6,765,247
2012-08-14 2012-08-10 27.401 218,039 +98,564 0.01% 5,974,449
2012-08-13 2012-08-09 27.762 119,475 +99,606 0.00% 3,316,915
2012-08-10 2012-08-08 27.401 19,869 -134,404 0.00% 544,427
2012-08-09 2012-08-07 28.044 154,273 +154,269 0.01% 4,326,380
2012-08-08 2012-08-06 27.883 4 -30,037 0.00% 112
2012-08-07 2012-08-03 26.557 30,041 -9,956 0.00% 797,802
2012-08-06 2012-08-02 27.280 39,997 +36,937 0.00% 1,091,130
2012-08-03 2012-08-01 26.838 3,060 -49,680 0.00% 82,125
2012-08-02 2012-07-31 26.678 52,740 -242,868 0.00% 1,406,979
2012-08-01 2012-07-30 26.276 295,608 +291,692 0.01% 7,767,356
2012-07-31 2012-07-27 25.432 3,916 -8,462 0.00% 99,592
2012-07-30 2012-07-26 24.950 12,378 -205,661 0.00% 308,831
2012-07-27 2012-07-25 24.910 218,039 +218,035 0.01% 5,431,317
2012-07-26 2012-07-24 25.352 4 -836 0.00% 101
2012-07-25 2012-07-23 25.914 840 -196,131 0.00% 21,768
2012-07-24 2012-07-20 26.477 196,971 +196,967 0.01% 5,215,152
2012-07-20 2012-07-18 25.553 4 -2,987 0.00% 102
2012-07-19 2012-07-17 26.035 2,991 +2,987 0.00% 77,870
2012-07-12 2012-07-10 24.508 4 -699 0.00% 98
2012-07-11 2012-07-09 24.749 703 -487,839 0.00% 17,399
2012-07-10 2012-07-06 25.633 488,542 +480,573 0.02% 12,522,812
2012-07-06 2012-07-04 25.111 7,969 -62,722 0.00% 200,107
2012-07-04 2012-06-29 23.343 70,691 -97,948 0.00% 1,650,135
2012-07-03 2012-06-28 22.660 168,639 +168,635 0.01% 3,821,346
2012-06-29 2012-06-27 22.821 4 -40,820 0.00% 91
2012-06-28 2012-06-26 22.620 40,824 -161,285 0.00% 923,428
2012-06-27 2012-06-25 22.218 202,109 +190,157 0.01% 4,490,452
2012-06-22 2012-06-20 23.022 11,952 -3,982 0.00% 275,153
2012-06-21 2012-06-19 22.580 15,934 -170,434 0.00% 359,783
2012-06-20 2012-06-18 22.499 186,368 +12,135 0.01% 4,193,133
2012-06-19 2012-06-15 22.258 174,233 +174,229 0.01% 3,878,104
2012-06-15 2012-06-13 21.897 4 -277,770 0.00% 88
2012-06-13 2012-06-11 21.696 277,774 -10,056 0.01% 6,026,493
2012-06-12 2012-06-08 20.932 287,830 +278,865 0.01% 6,024,945
2012-06-11 2012-06-07 21.214 8,965 -379,633 0.00% 190,179
2012-06-08 2012-06-06 21.575 388,598 +13,237 0.01% 8,384,055
2012-06-07 2012-06-05 20.731 375,361 +145,356 0.01% 7,781,765
2012-06-06 2012-06-04 20.611 230,005 +149,339 0.01% 4,740,607
2012-06-05 2012-06-01 21.615 80,666 -279,811 0.00% 1,743,621
2012-06-04 2012-05-31 21.535 360,477 +43,308 0.01% 7,762,858
2012-06-01 2012-05-30 21.455 317,169 -113,428 0.01% 6,804,736
2012-05-31 2012-05-29 21.856 430,597 -332,627 0.01% 9,411,291
2012-05-30 2012-05-28 21.856 763,224 +482,770 0.03% 16,681,312
2012-05-29 2012-05-25 21.495 280,454 -1,185,151 0.01% 6,028,298
2012-05-28 2012-05-24 21.455 1,465,605 +96,573 0.05% 31,443,978
2012-05-25 2012-05-23 21.575 1,369,032 -76,967 0.05% 29,537,054
2012-05-24 2012-05-22 22.660 1,445,999 +375,649 0.05% 32,766,223
2012-05-23 2012-05-21 22.821 1,070,350 -1,381,047 0.04% 24,426,061
2012-05-22 2012-05-18 22.861 2,451,397 +413,568 0.08% 56,040,913
2012-05-21 2012-05-17 23.022 2,037,829 +1,631,574 0.07% 46,913,912
2012-05-18 2012-05-16 23.182 406,255 +3,242 0.01% 9,417,894
2012-05-17 2012-05-15 24.066 403,013 -67,234 0.01% 9,698,960
2012-05-16 2012-05-14 23.946 470,247 +183,189 0.02% 11,260,342
2012-05-15 2012-05-11 24.388 287,058 -141,971 0.01% 7,000,638
2012-05-14 2012-05-10 24.829 429,029 +218,134 0.01% 10,652,570
2012-05-11 2012-05-09 24.789 210,895 +59,063 0.01% 5,227,942
2012-05-10 2012-05-08 25.312 151,832 +66,439 0.01% 3,843,113
2012-05-09 2012-05-07 25.995 85,393 -300,668 0.00% 2,219,759
2012-05-04 2012-05-02 27.120 386,061 +385,254 0.01% 10,469,815
2012-05-03 2012-04-30 26.919 807 -290,245 0.00% 21,723
2012-05-02 2012-04-27 26.276 291,052 +246,535 0.01% 7,647,643
2012-04-30 2012-04-26 26.758 44,517 +15,912 0.00% 1,191,186
2012-04-27 2012-04-25 26.838 28,605 -21,069 0.00% 767,711
2012-04-26 2012-04-24 26.999 49,674 +12,894 0.00% 1,341,151
2012-04-25 2012-04-23 26.316 36,780 +8,961 0.00% 967,904
2012-04-24 2012-04-20 26.999 27,819 +24,889 0.00% 751,087
2012-04-23 2012-04-19 27.401 2,930 -6,035 0.00% 80,284
2012-04-20 2012-04-18 27.441 8,965 +8,961 0.00% 246,009
2012-04-19 2012-04-17 26.959 4 -271,797 0.00% 108
2012-04-18 2012-04-16 26.879 271,801 -213,663 0.01% 7,305,609
2012-04-17 2012-04-13 26.919 485,464 +136,979 0.02% 13,068,060
2012-04-16 2012-04-12 26.035 348,485 +271,219 0.01% 9,072,738
2012-04-13 2012-04-11 25.432 77,266 -904,533 0.00% 1,965,040
2012-04-12 2012-04-10 26.477 981,799 +981,795 0.03% 25,994,848
2012-04-11 2012-04-05 25.914 4 -1,412,341 0.00% 104
2012-04-10 2012-04-03 25.914 1,412,345 +249,491 0.05% 36,599,891
2012-04-05 2012-04-02 25.633 1,162,854 +346,201 0.04% 29,807,473
2012-04-03 2012-03-30 24.910 816,653 +741,979 0.03% 20,342,697
2012-04-02 2012-03-29 25.834 74,674 -69,054 0.00% 1,929,122
2012-03-30 2012-03-28 26.557 143,728 +143,724 0.00% 3,817,000
2012-03-28 2012-03-26 25.352 4 -758,342 0.00% 101
2012-03-27 2012-03-23 24.388 758,346 -444,332 0.03% 18,494,193
2012-03-26 2012-03-22 25.593 1,202,678 +400,228 0.04% 30,779,962
2012-03-23 2012-03-21 25.553 802,450 +802,446 0.03% 20,504,746
2012-03-21 2012-03-19 26.155 4 -112,502 0.00% 105
2012-03-20 2012-03-16 26.919 112,506 -1,949,820 0.00% 3,028,515
2012-03-19 2012-03-15 26.838 2,062,326 +113,477 0.07% 55,349,419
2012-03-16 2012-03-14 27.120 1,948,849 +479,262 0.07% 52,851,979
2012-03-15 2012-03-13 27.320 1,469,587 -7,199,598 0.05% 40,149,811
2012-03-14 2012-03-12 27.242 8,669,185 -427,535 0.30% 236,162,655
2012-03-13 2012-03-09 27.201 9,096,720 +6,968,479 0.31% 247,441,186
2012-03-12 2012-03-08 27.201 2,128,241 +2,128,237 0.07% 57,890,589
2012-03-09 2012-03-07 26.999 4 -2,746,586 0.00% 108
2012-03-08 2012-03-06 26.756 2,746,590 +2,642,825 0.09% 73,487,451
2012-03-07 2012-03-05 28.335 103,765 +103,761 0.00% 2,940,132
2012-03-05 2012-03-01 27.808 4 -64,233 0.00% 111
2012-03-02 2012-02-29 28.011 64,237 +4,941 0.00% 1,799,323
2012-03-01 2012-02-28 28.496 59,296 +58,303 0.00% 1,689,725
2012-02-29 2012-02-27 27.930 993 +989 0.00% 27,734
2012-02-27 2012-02-23 28.496 4 -350,343 0.00% 114
2012-02-24 2012-02-22 28.335 350,347 -9,335 0.01% 9,926,916
2012-02-23 2012-02-21 28.375 359,682 +59,291 0.01% 10,205,978
2012-02-22 2012-02-20 28.173 300,391 +124,975 0.01% 8,462,799
2012-02-21 2012-02-17 28.213 175,416 +72,085 0.01% 4,949,028
2012-02-20 2012-02-16 27.484 103,331 -1,465,684 0.00% 2,840,000
2012-02-17 2012-02-15 27.565 1,569,015 +920,508 0.05% 43,250,596
2012-02-16 2012-02-14 26.513 648,507 +648,503 0.02% 17,193,879
2012-02-15 2012-02-13 25.906 4 -4,070 0.00% 104
2012-02-14 2012-02-10 25.420 4,074 +4,070 0.00% 103,562
2012-02-13 2012-02-09 26.068 4 -432,657 0.00% 104
2012-02-10 2012-02-08 25.420 432,661 -92,903 0.01% 10,998,293
2012-02-09 2012-02-07 25.258 525,564 +500,866 0.02% 13,274,803
2012-02-08 2012-02-06 25.623 24,698 +13,823 0.00% 632,825
2012-02-07 2012-02-03 25.906 10,875 -31,550 0.00% 281,726
2012-02-06 2012-02-02 25.461 42,425 -70,656 0.00% 1,080,166
2012-02-03 2012-02-01 25.218 113,081 +113,077 0.00% 2,851,646
2012-02-02 2012-01-31 26.149 4 -103,156 0.00% 105
2012-02-01 2012-01-30 26.189 103,160 -161,312 0.00% 2,701,677
2012-01-31 2012-01-27 26.513 264,472 +17,234 0.01% 7,011,951
2012-01-30 2012-01-26 26.473 247,238 +247,234 0.01% 6,545,018
2012-01-27 2012-01-20 25.258 4 -255,231 0.00% 101
2012-01-26 2012-01-19 25.258 255,235 +225,588 0.01% 6,446,778
2012-01-20 2012-01-18 23.963 29,647 -109,862 0.00% 710,428
2012-01-19 2012-01-17 23.680 139,509 +115,618 0.00% 3,303,513
2012-01-18 2012-01-16 22.910 23,891 -139,044 0.00% 547,354
2012-01-17 2012-01-13 23.315 162,935 -113,229 0.01% 3,798,873
2012-01-16 2012-01-12 23.315 276,164 -6,325 0.01% 6,438,837
2012-01-13 2012-01-11 23.113 282,489 -1,647,354 0.01% 6,529,133
2012-01-12 2012-01-10 22.951 1,929,843 +1,929,839 0.07% 44,291,759
2012-01-09 2012-01-05 22.830 4 -12,847 0.00% 91
2012-01-06 2012-01-04 23.396 12,851 -9,922 0.00% 300,665
2012-01-05 2012-01-03 23.032 22,773 +5,969 0.00% 524,506
2012-01-04 2011-12-30 22.384 16,804 +16,800 0.00% 376,145
2012-01-03 2011-12-29 22.263 4 -52,375 0.00% 89
2011-12-28 2011-12-22 21.210 52,379 -121,496 0.00% 1,110,980
2011-12-23 2011-12-21 21.049 173,875 -254,893 0.01% 3,659,809
2011-12-22 2011-12-20 20.401 428,768 -3,056,315 0.01% 8,747,235
2011-12-21 2011-12-19 20.320 3,485,083 +269,372 0.12% 70,816,544
2011-12-20 2011-12-16 20.482 3,215,711 +276,694 0.11% 65,863,593
2011-12-19 2011-12-15 20.320 2,939,017 +788,579 0.10% 59,720,537
2011-12-16 2011-12-14 20.482 2,150,438 +547,360 0.07% 44,044,870
2011-12-15 2011-12-13 20.482 1,603,078 +636,666 0.06% 32,833,944
2011-12-14 2011-12-12 20.522 966,412 +251,066 0.03% 19,832,989
2011-12-13 2011-12-09 20.522 715,346 +95,907 0.02% 14,680,539
2011-12-12 2011-12-08 21.413 619,439 -1,530,763 0.02% 13,263,926
2011-12-09 2011-12-07 20.806 2,150,202 +1,976 0.07% 44,736,321
2011-12-08 2011-12-06 20.037 2,148,226 +1,660,012 0.07% 43,043,052
2011-12-07 2011-12-05 20.644 488,214 +87,497 0.02% 10,078,556
2011-12-06 2011-12-02 20.563 400,717 -282,129 0.02% 8,239,851
2011-12-05 2011-12-01 20.482 682,846 +101,309 0.03% 13,985,924
2011-12-02 2011-11-30 19.146 581,537 +85,973 0.02% 11,134,132
2011-12-01 2011-11-29 19.652 495,564 -193,462 0.02% 9,738,832
2011-11-30 2011-11-28 19.510 689,026 -260,903 0.03% 13,443,134
2011-11-29 2011-11-25 18.944 949,929 +949,925 0.04% 17,995,126
2011-11-28 2011-11-24 19.450 4 -34,489 0.00% 78
2011-11-25 2011-11-23 19.571 34,493 +28,539 0.00% 675,065
2011-11-24 2011-11-22 20.320 5,954 +5,950 0.00% 120,985
2011-11-23 2011-11-21 20.401 4 -162,064 0.00% 82
2011-11-22 2011-11-18 21.008 162,068 +158,111 0.01% 3,404,729
2011-11-21 2011-11-17 21.372 3,957 +3,953 0.00% 84,570
2011-11-18 2011-11-16 21.575 4 -17,491 0.00% 86
2011-11-17 2011-11-15 21.979 17,495 +17,491 0.00% 384,531
2011-11-15 2011-11-11 20.846 4 -137,592 0.00% 83
2011-11-14 2011-11-10 20.725 137,596 -18,049 0.01% 2,851,633
2011-11-11 2011-11-09 22.182 155,645 +155,641 0.01% 3,452,499
2011-11-08 2011-11-04 21.979 4 -71,953 0.00% 88
2011-11-07 2011-11-03 21.372 71,957 -1,325,852 0.00% 1,537,889
2011-11-04 2011-11-02 22.263 1,397,809 -4,711,265 0.05% 31,119,199
2011-11-03 2011-11-01 21.453 6,109,074 -12,753,904 0.23% 131,059,692
2011-11-02 2011-10-31 28.541 18,862,978 +17,427,051 0.72% 538,372,388
2011-11-01 2011-10-28 28.770 1,435,927 +265,042 0.06% 41,312,024
2011-10-31 2011-10-27 27.900 1,170,885 +1,031,465 0.05% 32,667,508
2011-10-28 2011-10-26 27.167 139,420 +139,416 0.01% 3,787,601
2011-10-27 2011-10-25 27.625 4 -165,020 0.00% 110
2011-10-26 2011-10-24 27.304 165,024 -387,667 0.01% 4,505,862
2011-10-25 2011-10-21 26.571 552,691 +433,069 0.02% 14,685,707
2011-10-24 2011-10-20 26.251 119,622 +119,618 0.01% 3,140,148
2011-10-17 2011-10-13 26.434 4 -99,657 0.00% 106
2011-10-14 2011-10-12 25.792 99,661 +96,811 0.00% 2,570,503
2011-10-13 2011-10-11 24.968 2,850 -27,255 0.00% 71,158
2011-10-12 2011-10-10 24.189 30,105 -2,641 0.00% 728,211
2011-10-11 2011-10-07 24.235 32,746 -437 0.00% 793,594
2011-10-10 2011-10-06 23.731 33,183 +17,561 0.00% 787,462
2011-10-07 2011-10-04 21.692 15,622 +15,618 0.00% 338,876
2011-10-06 2011-10-03 22.700 4 -237,926 0.00% 91
2011-10-04 2011-09-30 23.868 237,930 +84,256 0.01% 5,678,994
2011-10-03 2011-09-28 24.510 153,674 +34,052 0.01% 3,766,506
2011-09-30 2011-09-27 24.739 119,622 -557,926 0.01% 2,959,302
2011-09-28 2011-09-26 24.189 677,548 -123,983 0.03% 16,389,227
2011-09-27 2011-09-23 25.151 801,531 +420,845 0.03% 20,159,379
2011-09-26 2011-09-22 24.968 380,686 +75,822 0.02% 9,504,907
2011-09-23 2011-09-21 26.113 304,864 +183,793 0.01% 7,960,961
2011-09-22 2011-09-20 26.709 121,071 -343,972 0.01% 3,233,651
2011-09-21 2011-09-19 26.434 465,043 +338,798 0.02% 12,292,873
2011-09-20 2011-09-16 27.121 126,245 -69,339 0.01% 3,423,894
2011-09-19 2011-09-15 26.984 195,584 +138,394 0.01% 5,277,559
2011-09-16 2011-09-14 27.075 57,190 -30,454 0.00% 1,548,432
2011-09-15 2011-09-12 26.984 87,644 +328 0.00% 2,364,950
2011-09-14 2011-09-09 28.129 87,316 +82,073 0.00% 2,456,104
2011-09-12 2011-09-08 28.221 5,243 -20,258 0.00% 147,960
2011-09-09 2011-09-07 28.450 25,501 +10,654 0.00% 725,493
2011-09-08 2011-09-06 27.991 14,847 -37,632 0.00% 415,589
2011-09-07 2011-09-05 27.304 52,479 +52,475 0.00% 1,432,901
2011-09-06 2011-09-02 27.991 4 -58,499 0.00% 112
2011-09-05 2011-09-01 27.854 58,503 +27,067 0.00% 1,629,544
2011-09-02 2011-08-31 27.258 31,436 +31,432 0.00% 856,897
2011-08-29 2011-08-25 25.426 4 -92,988 0.00% 102
2011-08-26 2011-08-24 25.380 92,992 -59,339 0.00% 2,360,151
2011-08-25 2011-08-23 25.059 152,331 +13,533 0.01% 3,817,333
2011-08-24 2011-08-22 24.693 138,798 +40,448 0.01% 3,427,334
2011-08-23 2011-08-19 24.693 98,350 +98,346 0.00% 2,428,553
2011-08-22 2011-08-18 25.884 4 -58,660 0.00% 104
2011-08-19 2011-08-17 25.792 58,664 -6,112 0.00% 1,513,089
2011-08-18 2011-08-16 25.884 64,776 -34,379 0.00% 1,676,668
2011-08-16 2011-08-12 25.243 99,155 -23,086 0.00% 2,502,941
2011-08-15 2011-08-11 25.655 122,241 +74,346 0.01% 3,136,096
2011-08-12 2011-08-10 25.059 47,895 -192,808 0.00% 1,200,223
2011-08-11 2011-08-09 24.922 240,703 -648,839 0.01% 5,998,807
2011-08-10 2011-08-08 26.388 889,542 -241,789 0.04% 23,473,260
2011-08-09 2011-08-05 27.075 1,131,331 +733,183 0.05% 30,631,033
2011-08-08 2011-08-04 28.816 398,148 +326,897 0.02% 11,473,070
2011-08-05 2011-08-03 29.274 71,251 +60,246 0.00% 2,085,817
2011-08-01 2011-07-28 29.778 11,005 -134,457 0.00% 327,709
2011-07-29 2011-07-27 29.824 145,462 +144,585 0.01% 4,338,254
2011-07-28 2011-07-26 29.641 877 +873 0.00% 25,995
2011-07-26 2011-07-22 28.679 4 -25,321 0.00% 115
2011-07-25 2011-07-21 28.129 25,325 -120,023 0.00% 712,365
2011-07-22 2011-07-20 28.312 145,348 -11,818 0.01% 4,115,115
2011-07-21 2011-07-19 28.541 157,166 +39,290 0.01% 4,485,709
2011-07-20 2011-07-18 28.358 117,876 +86,440 0.01% 3,342,724
2011-07-19 2011-07-15 28.541 31,436 +31,432 0.00% 897,222
2011-07-18 2011-07-14 28.587 4 -101,282 0.00% 114
2011-07-15 2011-07-13 28.633 101,286 +101,282 0.00% 2,900,106
2011-07-13 2011-07-11 29.641 4 -66,501 0.00% 119
2011-07-12 2011-07-08 29.641 66,505 +56,897 0.00% 1,971,256
2011-07-11 2011-07-07 29.091 9,608 -71,205 0.00% 279,506
2011-07-08 2011-07-06 29.366 80,813 +80,809 0.00% 2,373,142
2011-07-07 2011-07-05 29.045 4 -189,468 0.00% 116
2011-07-06 2011-07-04 28.908 189,472 +189,468 0.01% 5,477,203
2011-07-05 2011-06-30 28.541 4 -106,521 0.00% 114
2011-07-04 2011-06-29 27.671 106,525 +97,790 0.00% 2,947,630
2011-06-30 2011-06-28 27.442 8,735 -65,484 0.00% 239,703
2011-06-29 2011-06-27 27.167 74,219 -56,753 0.00% 2,016,296
2011-06-28 2011-06-24 28.037 130,972 +130,968 0.01% 3,672,099
2011-06-23 2011-06-21 27.533 4 -3,492 0.00% 110
2011-06-22 2011-06-20 26.800 3,496 +3,492 0.00% 93,694
2011-06-21 2011-06-17 27.717 4 -44,529 0.00% 111
2011-06-20 2011-06-16 27.991 44,533 -113,506 0.00% 1,246,544
2011-06-17 2011-06-15 28.679 158,039 -568,114 0.01% 4,532,346
2011-06-16 2011-06-14 28.770 726,153 -723,064 0.03% 20,891,626
2011-06-15 2011-06-13 28.816 1,449,217 +711,162 0.06% 41,760,774
2011-06-14 2011-06-10 29.320 738,055 +737,833 0.03% 21,639,797
2011-06-13 2011-06-09 30.145 222 -217,059 0.00% 6,692
2011-06-10 2011-06-08 29.732 217,281 -666,515 0.01% 6,460,274
2011-06-09 2011-06-07 29.824 883,796 +353,643 0.04% 26,358,306
2011-06-08 2011-06-03 29.824 530,153 +529,494 0.02% 15,811,267
2011-06-07 2011-06-02 30.740 659 -1,964 0.00% 20,258
2011-06-03 2011-06-01 31.107 2,623 +1,746 0.00% 81,593
2011-06-02 2011-05-31 31.336 877 -15,677 0.00% 27,481
2011-06-01 2011-05-30 30.099 16,554 -87,251 0.00% 498,256
2011-05-31 2011-05-27 30.145 103,805 +21,566 0.00% 3,129,166
2011-05-30 2011-05-26 29.961 82,239 -79,254 0.00% 2,463,996
2011-05-27 2011-05-25 30.236 161,493 -159,014 0.01% 4,882,948
2011-05-26 2011-05-24 30.099 320,507 +62,417 0.01% 9,646,891
2011-05-25 2011-05-23 30.145 258,090 +249,753 0.01% 7,780,035
2011-05-24 2011-05-20 31.061 8,337 -220,678 0.00% 258,955
2011-05-23 2011-05-19 31.061 229,015 -7,630 0.01% 7,113,414
2011-05-20 2011-05-18 30.740 236,645 +29,045 0.01% 7,274,520
2011-05-19 2011-05-17 30.511 207,600 +207,596 0.01% 6,334,117
2011-05-16 2011-05-12 30.603 4 -498,190 0.00% 122
2011-05-13 2011-05-11 31.061 498,194 +282,043 0.02% 15,474,359
2011-05-12 2011-05-09 30.923 216,151 -53,648 0.01% 6,684,139
2011-05-11 2011-05-06 30.694 269,799 +44,858 0.01% 8,281,321
2011-05-09 2011-05-05 30.511 224,941 +177,263 0.01% 6,863,211
2011-05-06 2011-05-04 30.603 47,678 +39,816 0.00% 1,459,080
2011-05-05 2011-05-03 31.336 7,862 +7,858 0.00% 246,362
2011-05-04 2011-04-29 31.290 4 -35,048 0.00% 125
2011-05-03 2011-04-28 31.336 35,052 -231,804 0.00% 1,098,382
2011-04-29 2011-04-27 31.336 266,856 -50,137 0.01% 8,362,142
2011-04-28 2011-04-26 31.290 316,993 +276,825 0.01% 9,918,702
2011-04-27 2011-04-21 31.794 40,168 +40,164 0.00% 1,277,098
2011-04-18 2011-04-14 32.389 4 -3,492 0.00% 130
2011-04-15 2011-04-13 32.435 3,496 -34,925 0.00% 113,394
2011-04-14 2011-04-12 32.389 38,421 +38,417 0.00% 1,244,436
2011-04-13 2011-04-11 32.619 4 -267,176 0.00% 130
2011-04-12 2011-04-08 32.985 267,180 +267,176 0.01% 8,812,942
2011-04-07 2011-04-04 32.160 4 -636,290 0.00% 129
2011-04-06 2011-04-01 31.656 636,294 +557,709 0.03% 20,142,824
2011-04-04 2011-03-31 31.656 78,585 +29,686 0.00% 2,487,724
2011-04-01 2011-03-30 31.611 48,899 +48,895 0.00% 1,545,730
2011-03-31 2011-03-29 30.923 4 -30,908 0.00% 124
2011-03-30 2011-03-28 31.153 30,912 +30,908 0.00% 962,987
2011-03-28 2011-03-24 30.786 4 -1,554,159 0.00% 123
2011-03-25 2011-03-23 30.832 1,554,163 -14,238,415 0.07% 47,917,715
2011-03-24 2011-03-22 30.786 15,792,578 -1,071,864 0.69% 486,190,844
2011-03-23 2011-03-21 30.832 16,864,442 -5,235,945 0.73% 519,961,889
2011-03-22 2011-03-18 30.788 22,100,387 +11,764,283 0.96% 680,421,502
2011-03-21 2011-03-17 29.818 10,336,104 +4,232,634 0.45% 308,206,437
2011-03-18 2011-03-16 30.095 6,103,470 +3,954,376 0.27% 183,686,283
2011-03-17 2011-03-15 30.280 2,149,094 +1,813,475 0.09% 65,074,609
2011-03-16 2011-03-14 31.480 335,619 +243,758 0.01% 10,565,334
2011-03-15 2011-03-11 32.173 91,861 -407,250 0.00% 2,955,400
2011-03-14 2011-03-10 32.542 499,111 +470,510 0.02% 16,241,965
2011-03-11 2011-03-09 33.003 28,601 -67,593 0.00% 943,930
2011-03-10 2011-03-08 32.911 96,194 -27,644 0.00% 3,165,846
2011-03-09 2011-03-07 32.265 123,838 -187,267 0.01% 3,995,613
2011-03-08 2011-03-04 32.634 311,105 -406,426 0.01% 10,152,634
2011-03-07 2011-03-03 32.357 717,531 -312,612 0.03% 23,217,262
2011-03-04 2011-03-02 31.942 1,030,143 +641,912 0.05% 32,904,548
2011-03-03 2011-03-01 32.726 388,231 +388,227 0.02% 12,705,412
2011-03-02 2011-02-28 32.588 4 -32,063 0.00% 130
2011-03-01 2011-02-25 32.819 32,067 +32,063 0.00% 1,052,399
2011-02-25 2011-02-23 32.265 4 -257,447 0.00% 129
2011-02-24 2011-02-22 31.803 257,451 -581,373 0.01% 8,187,779
2011-02-23 2011-02-21 32.634 838,824 +827,002 0.04% 27,374,272
2011-02-22 2011-02-18 33.096 11,822 -496,065 0.00% 391,257
2011-02-21 2011-02-17 32.311 507,887 +494,282 0.02% 16,410,335
2011-02-18 2011-02-16 32.403 13,605 -129,288 0.00% 440,847
2011-02-17 2011-02-15 32.265 142,893 +34,863 0.01% 4,610,420
2011-02-16 2011-02-14 33.096 108,030 -87,838 0.00% 3,575,328
2011-02-15 2011-02-11 31.988 195,868 -379,352 0.01% 6,265,403
2011-02-14 2011-02-10 31.942 575,220 -21,602 0.03% 18,373,521
2011-02-11 2011-02-09 32.311 596,822 +123,920 0.03% 19,283,914
2011-02-10 2011-02-08 33.650 472,902 +2,193 0.02% 15,912,961
2011-02-09 2011-02-07 34.342 470,709 +198,600 0.02% 16,165,076
2011-02-08 2011-02-02 35.311 272,109 +12,998 0.01% 9,608,524
2011-02-07 2011-01-31 34.019 259,111 +259,107 0.01% 8,814,662
2011-02-01 2011-01-28 34.711 4 -137,053 0.00% 139
2011-01-31 2011-01-27 35.173 137,057 +137,053 0.01% 4,820,682
2011-01-25 2011-01-21 36.234 4 -35,322 0.00% 145
2011-01-24 2011-01-20 36.558 35,326 +35,322 0.00% 1,291,433
2011-01-18 2011-01-14 37.250 4 -108,122 0.00% 149
2011-01-17 2011-01-13 37.665 108,126 +108,122 0.00% 4,072,608
2011-01-14 2011-01-12 38.035 4 -347 0.00% 152
2011-01-13 2011-01-11 37.342 351 +347 0.00% 13,107
2011-01-11 2011-01-07 36.511 4 -346,205 0.00% 146
2011-01-10 2011-01-06 36.419 346,209 -58,927 0.02% 12,608,623
2011-01-07 2011-01-05 36.050 405,136 +361,223 0.02% 14,605,088
2011-01-06 2011-01-04 35.265 43,913 -110,811 0.00% 1,548,598
2011-01-05 2011-01-03 34.250 154,724 -126,487 0.01% 5,299,244
2011-01-04 2010-12-31 33.557 281,211 -242,951 0.01% 9,436,676
2011-01-03 2010-12-29 33.280 524,162 +524,158 0.02% 17,444,283
2010-12-30 2010-12-28 32.957 4 -13,274 0.00% 132
2010-12-29 2010-12-24 33.973 13,278 +12,999 0.00% 451,090
2010-12-28 2010-12-22 35.219 279 +149 0.00% 9,826
2010-12-23 2010-12-21 35.127 130 -26,347 0.00% 4,566
2010-12-22 2010-12-20 34.388 26,477 -236,100 0.00% 910,495
2010-12-21 2010-12-17 34.480 262,577 -542,293 0.01% 9,053,773
2010-12-20 2010-12-16 34.757 804,870 +716,475 0.04% 27,975,189
2010-12-17 2010-12-15 35.727 88,395 +88,391 0.00% 3,158,064
2010-12-13 2010-12-09 35.911 4 -284,740 0.00% 144
2010-12-10 2010-12-08 36.327 284,744 -76,094 0.01% 10,343,836
2010-12-09 2010-12-07 36.650 360,838 +300,619 0.02% 13,224,677
2010-12-08 2010-12-06 37.111 60,219 -20,798 0.00% 2,234,817
2010-12-07 2010-12-03 37.804 81,017 -14,310 0.00% 3,062,756
2010-12-06 2010-12-02 37.204 95,327 +79,725 0.00% 3,546,527
2010-12-03 2010-12-01 37.065 15,602 +9,176 0.00% 578,293
2010-12-02 2010-11-30 37.481 6,426 +6,422 0.00% 240,851
2010-12-01 2010-11-29 36.558 4 -32,924 0.00% 146
2010-11-30 2010-11-26 35.173 32,928 -232,589 0.00% 1,158,171
2010-11-29 2010-11-25 35.357 265,517 +210,919 0.01% 9,388,007
2010-11-26 2010-11-24 34.573 54,598 -623,901 0.00% 1,887,604
2010-11-25 2010-11-23 34.203 678,499 -154,251 0.03% 23,207,039
2010-11-24 2010-11-22 35.542 832,750 +664,033 0.04% 29,597,681
2010-11-23 2010-11-19 37.665 168,717 +168,713 0.01% 6,354,792
2010-11-22 2010-11-18 38.219 4 -8,666 0.00% 153
2010-11-19 2010-11-17 38.542 8,670 -28,728 0.00% 334,163
2010-11-18 2010-11-16 39.604 37,398 -558,480 0.00% 1,481,112
2010-11-17 2010-11-15 39.281 595,878 -672,465 0.03% 23,406,648
2010-11-16 2010-11-12 39.235 1,268,343 +846,706 0.06% 49,763,161
2010-11-15 2010-11-11 39.373 421,637 -1,023,819 0.02% 16,601,222
2010-11-12 2010-11-10 38.866 1,445,456 -696,194 0.07% 56,178,389
2010-11-11 2010-11-09 39.789 2,141,650 +2,119,174 0.10% 85,213,437
2010-11-10 2010-11-08 42.189 22,476 -173,316 0.00% 948,238
2010-11-09 2010-11-05 42.927 195,792 +68,416 0.01% 8,404,855
2010-11-08 2010-11-04 41.774 127,376 -65,008 0.01% 5,320,942
2010-11-05 2010-11-03 39.373 192,384 +175,915 0.01% 7,574,785
2010-11-04 2010-11-02 38.081 16,469 +9,591 0.00% 627,153
2010-11-02 2010-10-29 37.342 6,878 +1,120 0.00% 256,840
2010-11-01 2010-10-28 37.158 5,758 +1,480 0.00% 213,954
2010-10-29 2010-10-27 37.250 4,278 +4,274 0.00% 159,355
2010-10-28 2010-10-26 37.896 4 -3,466 0.00% 152
2010-10-27 2010-10-25 38.312 3,470 -710,142 0.00% 132,941
2010-10-26 2010-10-22 37.942 713,612 -9,520,226 0.03% 27,076,111
2010-10-25 2010-10-21 37.850 10,233,838 -17,332 0.48% 387,351,023
2010-10-22 2010-10-20 39.755 10,251,170 +9,521,960 0.48% 407,535,509
2010-10-21 2010-10-19 39.990 729,210 -179,020 0.03% 29,161,095
2010-10-20 2010-10-18 39.238 908,230 +89 0.04% 35,637,233
2010-10-19 2010-10-15 39.003 908,141 +799,933 0.04% 35,420,365
2010-10-18 2010-10-14 39.097 108,208 +80,202 0.01% 4,230,623
2010-10-15 2010-10-13 38.486 28,006 -68,948 0.00% 1,077,846
2010-10-14 2010-10-12 38.533 96,954 -289,558 0.00% 3,735,952
2010-10-13 2010-10-11 38.533 386,512 +386,508 0.02% 14,893,559
2010-10-12 2010-10-08 38.157 4 -82,568 0.00% 153
2010-10-11 2010-10-07 37.781 82,572 -34,899 0.00% 3,119,683
2010-10-08 2010-10-06 38.580 117,471 +117,467 0.01% 4,532,058
2010-10-05 2010-09-30 37.734 4 -1,981,813 0.00% 151
2010-10-04 2010-09-29 37.499 1,981,817 +1,914,567 0.10% 74,316,988
2010-09-30 2010-09-28 37.358 67,250 +67,246 0.00% 2,512,355
2010-09-29 2010-09-27 37.969 4 -3,405 0.00% 152
2010-09-28 2010-09-24 36.231 3,409 -123,000 0.00% 123,510
2010-09-27 2010-09-22 36.889 126,409 +126,405 0.01% 4,663,042
2010-09-17 2010-09-15 34.116 4 -41,709 0.00% 136
2010-09-16 2010-09-14 34.069 41,713 -158,326 0.00% 1,421,121
2010-09-15 2010-09-13 34.022 200,039 +200,035 0.01% 6,805,733
2010-09-13 2010-09-09 33.834 4 -66,394 0.00% 135
2010-09-10 2010-09-08 33.458 66,398 -795,885 0.00% 2,221,553
2010-09-09 2010-09-07 33.740 862,283 -50,221 0.04% 29,093,497
2010-09-08 2010-09-06 33.834 912,504 +857,171 0.04% 30,873,718
2010-09-07 2010-09-03 32.941 55,333 -1,702 0.00% 1,822,737
2010-09-06 2010-09-02 31.907 57,035 -10,215 0.00% 1,819,839
2010-09-03 2010-09-01 31.907 67,250 -119,170 0.00% 2,145,773
2010-09-02 2010-08-31 31.907 186,420 +75,758 0.01% 5,948,178
2010-09-01 2010-08-30 31.954 110,662 +110,658 0.01% 3,536,137
2010-08-31 2010-08-27 31.531 4 -41,709 0.00% 126
2010-08-30 2010-08-26 31.813 41,713 +38,304 0.00% 1,327,033
2010-08-27 2010-08-25 32.001 3,409 -278,346 0.00% 109,093
2010-08-26 2010-08-24 31.766 281,755 +34,048 0.01% 8,950,349
2010-08-25 2010-08-23 31.719 247,707 +247,703 0.01% 7,857,126
2010-08-24 2010-08-20 32.048 4 -62,138 0.00% 128
2010-08-23 2010-08-19 32.330 62,142 +50,221 0.00% 2,009,071
2010-08-20 2010-08-18 31.719 11,921 -13,619 0.00% 378,127
2010-08-19 2010-08-17 32.330 25,540 +25,536 0.00% 825,717
2010-08-18 2010-08-16 31.203 4 -79,163 0.00% 125
2010-08-17 2010-08-13 33.082 79,167 +79,163 0.00% 2,619,018
2010-08-16 2010-08-12 33.975 4 -22,128 0.00% 136
2010-08-13 2010-08-11 34.868 22,132 -852 0.00% 771,696
2010-08-12 2010-08-10 35.056 22,984 -13,468 0.00% 805,724
2010-08-11 2010-08-09 35.479 36,452 -412,141 0.00% 1,293,272
2010-08-10 2010-08-06 35.150 448,593 +448,589 0.02% 15,767,969
2010-08-06 2010-08-04 35.244 4 -438,375 0.00% 141
2010-08-05 2010-08-03 35.338 438,379 -79,162 0.02% 15,491,349
2010-08-04 2010-08-02 35.009 517,541 +401,772 0.02% 18,118,519
2010-08-03 2010-07-30 34.539 115,769 +46,817 0.01% 3,998,538
2010-08-02 2010-07-29 34.351 68,952 +68,948 0.00% 2,368,568
2010-07-28 2010-07-26 35.244 4 -15,962 0.00% 141
2010-07-27 2010-07-23 34.962 15,966 +6,810 0.00% 558,201
2010-07-26 2010-07-22 34.727 9,156 +5,385 0.00% 317,960
2010-07-23 2010-07-21 35.009 3,771 -121,102 0.00% 132,018
2010-07-22 2010-07-20 34.680 124,873 +42,506 0.01% 4,330,585
2010-07-21 2010-07-19 34.351 82,367 +82,363 0.00% 2,829,387
2010-07-19 2010-07-15 34.727 4 -7,661 0.00% 139
2010-07-16 2010-07-14 34.774 7,665 -2,553 0.00% 266,542
2010-07-15 2010-07-13 34.492 10,218 +10,214 0.00% 352,439
2010-07-07 2010-07-05 32.753 4 -24,685 0.00% 131
2010-07-06 2010-07-02 33.082 24,689 -349,799 0.00% 816,766
2010-07-05 2010-06-30 32.988 374,488 +29,793 0.02% 12,353,689
2010-07-02 2010-06-29 33.928 344,695 +329,419 0.02% 11,694,828
2010-06-30 2010-06-28 34.492 15,276 -17,875 0.00% 526,899
2010-06-29 2010-06-25 33.740 33,151 -206,420 0.00% 1,118,517
2010-06-28 2010-06-24 33.834 239,571 +239,567 0.01% 8,105,660
2010-06-25 2010-06-23 33.599 4 -30,268 0.00% 134
2010-06-24 2010-06-22 33.881 30,272 -184,028 0.00% 1,025,647
2010-06-23 2010-06-21 34.398 214,300 +201,550 0.01% 7,371,484
2010-06-22 2010-06-18 32.565 12,750 +4,256 0.00% 415,207
2010-06-21 2010-06-17 31.907 8,494 -11,270 0.00% 271,021
2010-06-18 2010-06-15 31.578 19,764 -31,617 0.00% 624,117
2010-06-17 2010-06-14 31.343 51,381 -1,702 0.00% 1,610,460
2010-06-15 2010-06-11 30.404 53,083 -427,005 0.00% 1,613,918
2010-06-14 2010-06-10 29.934 480,088 -82,142 0.02% 14,370,833
2010-06-11 2010-06-09 30.263 562,230 +370,278 0.03% 17,014,592
2010-06-10 2010-06-08 29.699 191,952 +177,478 0.01% 5,700,742
2010-06-09 2010-06-07 29.182 14,474 +1,702 0.00% 422,379
2010-06-08 2010-06-04 30.216 12,772 +12,768 0.00% 385,915
2010-06-07 2010-06-03 30.216 4 -143,855 0.00% 121
2010-06-04 2010-06-02 29.323 143,859 -83 0.01% 4,218,357
2010-06-03 2010-06-01 29.417 143,942 +83 0.01% 4,234,319
2010-06-02 2010-05-31 30.075 143,859 -14,470 0.01% 4,326,520
2010-06-01 2010-05-28 30.639 158,329 +10,214 0.01% 4,850,983
2010-05-31 2010-05-27 30.122 148,115 -158,401 0.01% 4,461,478
2010-05-28 2010-05-26 29.699 306,516 -8,512 0.01% 9,103,154
2010-05-27 2010-05-25 28.947 315,028 +148,962 0.02% 9,119,090
2010-05-26 2010-05-24 30.592 166,066 -33,283 0.01% 5,080,230
2010-05-25 2010-05-20 30.169 199,349 +49,532 0.01% 6,014,101
2010-05-24 2010-05-19 30.639 149,817 -8,133 0.01% 4,590,187
2010-05-20 2010-05-18 31.109 157,950 -255,914 0.01% 4,913,594
2010-05-19 2010-05-17 30.827 413,864 +409,604 0.02% 12,758,016
2010-05-18 2010-05-14 31.625 4,260 +4,256 0.00% 134,724
2010-05-17 2010-05-13 31.531 4 -174,496 0.00% 126
2010-05-13 2010-05-11 31.484 174,500 +120,870 0.01% 5,494,041
2010-05-11 2010-05-07 31.719 53,630 +42,560 0.00% 1,701,113
2010-05-07 2010-05-05 31.625 11,070 +6,810 0.00% 350,094
2010-05-06 2010-05-04 31.907 4,260 +4,256 0.00% 135,926
2010-05-05 2010-05-03 32.471 4 -13,619 0.00% 130
2010-05-04 2010-04-30 33.364 13,623 +12,768 0.00% 454,520
2010-05-03 2010-04-29 32.988 855 +851 0.00% 28,205
2010-04-30 2010-04-28 33.082 4 -132,407 0.00% 132
2010-04-29 2010-04-27 33.599 132,411 -176,201 0.01% 4,448,891
2010-04-28 2010-04-26 34.351 308,612 +261,890 0.01% 10,601,122
2010-04-27 2010-04-23 33.317 46,722 +6,809 0.00% 1,556,644
2010-04-26 2010-04-22 33.787 39,913 +1,605 0.00% 1,348,543
2010-04-23 2010-04-21 34.821 38,308 +25,536 0.00% 1,333,919
2010-04-22 2010-04-20 35.009 12,772 +12,768 0.00% 447,133
2010-04-21 2010-04-19 35.244 4 -108,879 0.00% 141
2010-04-20 2010-04-16 36.137 108,883 -131,086 0.01% 3,934,668
2010-04-19 2010-04-15 36.654 239,969 -97,039 0.01% 8,795,720
2010-04-15 2010-04-13 36.842 337,008 +29,793 0.02% 12,415,892
2010-04-14 2010-04-12 37.076 307,215 -851 0.01% 11,390,455
2010-04-13 2010-04-09 36.654 308,066 +308,062 0.01% 11,291,718
2010-04-09 2010-04-07 36.466 4 -97,889 0.00% 146
2010-04-08 2010-04-01 36.184 97,893 +48,519 0.00% 3,542,126
2010-04-07 2010-03-31 35.761 49,374 -303,883 0.00% 1,765,650
2010-04-01 2010-03-30 35.385 353,257 +288,561 0.02% 12,499,925
2010-03-31 2010-03-29 35.244 64,696 +64,692 0.00% 2,280,134
2010-03-30 2010-03-26 35.197 4 -121,814 0.00% 141
2010-03-29 2010-03-25 34.069 121,818 -54,478 0.01% 4,150,220
2010-03-26 2010-03-24 34.210 176,296 -76,609 0.01% 6,031,086
2010-03-25 2010-03-23 34.492 252,905 -232,451 0.01% 8,723,186
2010-03-24 2010-03-22 34.163 485,356 +250,256 0.02% 16,581,220
2010-03-22 2010-03-18 35.715 235,100 -1,827 0.01% 8,396,593
2010-03-19 2010-03-17 35.762 236,927 -251,815 0.01% 8,473,052
2010-03-18 2010-03-16 34.816 488,742 +278,953 0.02% 17,016,138
2010-03-17 2010-03-15 35.431 209,789 +29,595 0.01% 7,433,067
2010-03-16 2010-03-12 35.478 180,194 +17,757 0.01% 6,393,006
2010-03-15 2010-03-11 35.478 162,437 -1,421,425 0.01% 5,763,015
2010-03-12 2010-03-10 35.289 1,583,862 +21,224 0.08% 55,893,291
2010-03-11 2010-03-09 35.762 1,562,638 -740,252 0.08% 55,883,512
2010-03-10 2010-03-08 35.431 2,302,890 +2,302,886 0.11% 81,594,057
2010-03-09 2010-03-05 34.864 4 -2,482,573 0.00% 139
2010-03-08 2010-03-04 34.249 2,482,577 -1,445,102 0.12% 85,024,641
2010-03-05 2010-03-03 34.627 3,927,679 +472,681 0.19% 136,003,656
2010-03-04 2010-03-02 35.668 3,454,998 +3,449,981 0.17% 123,231,763
2010-03-03 2010-03-01 35.573 5,017 +5,013 0.00% 178,470
2010-02-22 2010-02-18 31.836 4 -31,286 0.00% 127
2010-02-19 2010-02-17 32.309 31,290 +29,595 0.00% 1,010,950
2010-02-18 2010-02-12 31.836 1,695 -65,110 0.00% 53,962
2010-02-17 2010-02-11 31.410 66,805 +53,272 0.00% 2,098,363
2010-02-12 2010-02-10 31.032 13,533 +1,691 0.00% 419,954
2010-02-09 2010-02-05 29.471 11,842 -1,691 0.00% 348,993
2010-02-08 2010-02-04 30.937 13,533 +13,529 0.00% 418,673
2010-02-04 2010-02-02 30.701 4 -34,011 0.00% 123
2010-02-03 2010-02-01 30.606 34,015 +33,166 0.00% 1,041,066
2010-02-02 2010-01-29 30.464 849 -232,536 0.00% 25,864
2010-01-28 2010-01-26 31.931 233,385 +233,381 0.01% 7,452,127
2010-01-27 2010-01-25 32.735 4 -19,448 0.00% 131
2010-01-26 2010-01-22 32.829 19,452 +15,897 0.00% 638,598
2010-01-25 2010-01-21 33.444 3,555 -17,758 0.00% 118,895
2010-01-21 2010-01-19 35.195 21,313 -35,007 0.00% 750,103
2010-01-20 2010-01-18 34.059 56,320 +17,081 0.00% 1,918,221
2010-01-19 2010-01-15 34.107 39,239 +9,640 0.00% 1,338,310
2010-01-18 2010-01-14 34.722 29,599 -57,500 0.00% 1,027,724
2010-01-15 2010-01-13 34.769 87,099 -253,675 0.00% 3,028,336
2010-01-14 2010-01-12 35.904 340,774 +87,095 0.02% 12,235,219
2010-01-13 2010-01-11 36.046 253,679 +211,213 0.01% 9,144,143
2010-01-12 2010-01-08 36.141 42,466 -688,122 0.00% 1,534,752
2010-01-11 2010-01-07 35.762 730,588 +48,198 0.04% 26,127,499
2010-01-08 2010-01-06 35.904 682,390 +682,386 0.03% 24,500,669
2010-01-07 2010-01-05 35.904 4 -356,836 0.00% 144
2010-01-06 2010-01-04 35.762 356,840 -3,382 0.02% 12,761,415
2010-01-04 2009-12-29 35.053 360,222 +359,373 0.02% 12,626,761
2009-12-30 2009-12-28 34.864 849 -640,953 0.00% 29,599
2009-12-29 2009-12-24 34.674 641,802 -641,797 0.03% 22,254,024
2009-12-28 2009-12-22 33.492 1,283,599 +1,283,573 0.06% 42,989,871
2009-12-23 2009-12-21 33.444 26 -3,360 0.00% 870
2009-12-22 2009-12-18 34.249 3,386 -80,601 0.00% 115,966
2009-12-21 2009-12-17 35.100 83,987 -278,899 0.00% 2,947,946
2009-12-18 2009-12-16 35.999 362,886 +73,566 0.02% 13,063,465
2009-12-17 2009-12-15 36.614 289,320 +250,293 0.01% 10,593,097
2009-12-15 2009-12-11 36.708 39,027 +39,023 0.00% 1,432,618
2009-12-14 2009-12-10 36.283 4 -5,919 0.00% 145
2009-12-11 2009-12-09 35.999 5,923 -311,422 0.00% 213,221
2009-12-10 2009-12-08 36.850 317,345 -225,273 0.02% 11,694,257
2009-12-09 2009-12-07 37.276 542,618 +426,431 0.03% 20,226,649
2009-12-08 2009-12-04 37.276 116,187 -1,674 0.01% 4,330,991
2009-12-07 2009-12-03 36.898 117,861 -18,435 0.01% 4,348,788
2009-12-03 2009-12-01 35.242 136,296 -2,383 0.01% 4,803,335
2009-12-02 2009-11-30 34.816 138,679 +15,220 0.01% 4,828,275
2009-12-01 2009-11-27 33.350 123,459 -232,535 0.01% 4,117,327
2009-11-30 2009-11-26 34.911 355,994 -158,195 0.02% 12,428,037
2009-11-27 2009-11-25 35.431 514,189 -1,230,474 0.03% 18,218,311
2009-11-26 2009-11-24 34.296 1,744,663 +1,175,500 0.09% 59,834,694
2009-11-25 2009-11-23 34.485 569,163 -8,444 0.03% 19,627,623
2009-11-24 2009-11-20 33.775 577,607 -149,669 0.03% 19,508,963
2009-11-23 2009-11-19 33.539 727,276 +127,683 0.04% 24,392,090
2009-11-20 2009-11-18 32.971 599,593 -1,215,949 0.03% 19,769,371
2009-11-19 2009-11-17 33.302 1,815,542 +1,276,056 0.09% 60,461,995
2009-11-18 2009-11-16 34.296 539,486 +242,682 0.03% 18,502,129
2009-11-17 2009-11-13 33.965 296,804 +71,875 0.01% 10,080,863
2009-11-16 2009-11-12 34.249 224,929 +224,925 0.01% 7,703,490
2009-11-13 2009-11-11 35.005 4 -845 0.00% 140
2009-11-12 2009-11-10 34.864 849 +845 0.00% 29,599
2009-11-11 2009-11-09 35.053 4 -204,631 0.00% 140
2009-11-10 2009-11-06 34.674 204,635 +114,154 0.01% 7,095,572
2009-11-09 2009-11-05 33.539 90,481 +90,477 0.00% 3,034,640
2009-11-06 2009-11-04 33.775 4 -389,104 0.00% 135
2009-11-05 2009-11-03 33.350 389,108 -635,704 0.02% 12,976,656
2009-11-04 2009-11-02 34.769 1,024,812 +450,832 0.05% 35,631,578
2009-11-03 2009-10-30 35.620 573,980 +103,161 0.03% 20,445,383
2009-11-02 2009-10-29 34.107 470,819 -557,139 0.02% 16,058,048
2009-10-30 2009-10-28 35.730 1,027,958 +172,085 0.05% 36,728,595
2009-10-29 2009-10-27 37.468 855,873 +31,201 0.04% 32,067,734
2009-10-28 2009-10-23 39.592 824,672 +794,329 0.04% 32,650,687
2009-10-27 2009-10-22 39.544 30,343 -53,693 0.00% 1,199,885
2009-10-23 2009-10-21 40.268 84,036 -232,327 0.00% 3,383,987
2009-10-21 2009-10-19 36.937 316,363 +129,867 0.02% 11,685,421
2009-10-19 2009-10-15 36.357 186,496 -16,569 0.01% 6,780,500
2009-10-16 2009-10-14 35.971 203,065 +40,300 0.01% 7,304,468
2009-10-15 2009-10-13 35.778 162,765 -13,790 0.01% 5,823,398
2009-10-14 2009-10-12 35.681 176,555 +29,088 0.01% 6,299,726
2009-10-13 2009-10-09 36.212 147,467 -124,266 0.01% 5,340,149
2009-10-12 2009-10-08 36.212 271,733 +251,018 0.01% 9,840,131
2009-10-09 2009-10-07 35.102 20,715 +20,711 0.00% 727,138
2009-10-07 2009-10-05 32.302 4 -700,863 0.00% 129
2009-10-06 2009-10-02 32.398 700,867 +176,459 0.04% 22,706,770
2009-10-05 2009-09-30 33.509 524,408 +524,404 0.03% 17,572,195
2009-09-30 2009-09-28 33.267 4 -4,142 0.00% 133
2009-09-29 2009-09-25 33.798 4,146 -828 0.00% 140,128
2009-09-28 2009-09-24 33.798 4,974 -103,556 0.00% 168,113
2009-09-25 2009-09-23 34.523 108,530 -43,079 0.01% 3,746,736
2009-09-24 2009-09-22 35.054 151,609 +34,795 0.01% 5,314,456
2009-09-23 2009-09-21 34.716 116,814 +58,995 0.01% 4,055,282
2009-09-22 2009-09-18 34.909 57,819 -254,068 0.00% 2,018,395
2009-09-21 2009-09-17 36.164 311,887 +26,865 0.02% 11,279,149
2009-09-18 2009-09-16 35.826 285,022 +248,567 0.01% 10,211,264
2009-09-17 2009-09-15 35.054 36,455 -1,055,297 0.00% 1,277,883
2009-09-16 2009-09-14 35.440 1,091,752 -8,285 0.05% 38,691,653
2009-09-15 2009-09-11 36.164 1,100,037 +16,569 0.06% 39,781,975
2009-09-14 2009-09-10 36.406 1,083,468 +65,031 0.05% 39,444,337
2009-09-11 2009-09-09 36.840 1,018,437 -3,314 0.05% 37,519,404
2009-09-10 2009-09-08 36.068 1,021,751 +91,129 0.05% 36,852,156
2009-09-09 2009-09-07 35.150 930,622 +669,228 0.05% 32,711,610
2009-09-08 2009-09-04 33.557 261,394 -216,621 0.01% 8,771,576
2009-09-07 2009-09-03 31.867 478,015 +435,641 0.02% 15,232,903
2009-09-02 2009-08-31 31.964 42,374 -59,690 0.00% 1,354,424
2009-09-01 2009-08-28 33.026 102,064 -270,110 0.01% 3,370,745
2009-08-31 2009-08-27 33.026 372,174 +102,060 0.02% 12,291,344
2009-08-28 2009-08-26 34.136 270,114 +186,636 0.01% 9,220,697
2009-08-27 2009-08-25 34.764 83,478 +43,079 0.00% 2,902,029
2009-08-26 2009-08-24 35.826 40,399 -33,966 0.00% 1,447,344
2009-08-25 2009-08-21 35.440 74,365 +3,941 0.00% 2,635,493
2009-08-24 2009-08-20 36.068 70,424 -10,568 0.00% 2,540,028
2009-08-20 2009-08-18 35.005 80,992 -9,942 0.00% 2,835,159
2009-08-19 2009-08-17 34.861 90,934 +71,876 0.00% 3,170,011
2009-08-18 2009-08-14 35.681 19,058 -76,217 0.00% 680,016
2009-08-17 2009-08-13 35.681 95,275 -19,054 0.00% 3,399,544
2009-08-14 2009-08-12 35.681 114,329 +86,987 0.01% 4,079,417
2009-08-13 2009-08-11 37.130 27,342 +3,431 0.00% 1,015,205
2009-08-12 2009-08-10 36.164 23,911 +308 0.00% 864,723
2009-08-11 2009-08-07 35.247 23,603 -28,398 0.00% 831,931
2009-08-10 2009-08-06 36.937 52,001 -54,794 0.00% 1,920,748
2009-08-07 2009-08-05 37.420 106,795 -126,518 0.01% 3,996,224
2009-08-06 2009-08-04 38.772 233,313 -4,142 0.01% 9,045,899
2009-08-05 2009-08-03 39.834 237,455 -116,927 0.01% 9,458,723
2009-08-04 2009-07-31 38.192 354,382 +114,442 0.02% 13,534,598
2009-08-03 2009-07-30 36.357 239,940 +159,694 0.01% 8,723,582
2009-07-31 2009-07-29 36.068 80,246 +42,134 0.00% 2,894,285
2009-07-30 2009-07-28 37.564 38,112 -76,101 0.00% 1,431,656
2009-07-29 2009-07-27 36.792 114,213 +98,469 0.01% 4,202,113
2009-07-28 2009-07-24 36.068 15,744 -558,846 0.00% 567,849
2009-07-27 2009-07-23 36.357 574,590 +5,799 0.03% 20,890,569
2009-07-24 2009-07-22 35.295 568,791 +472,688 0.03% 20,075,544
2009-07-23 2009-07-21 35.440 96,103 -284,391 0.00% 3,405,887
2009-07-22 2009-07-20 34.764 380,494 -142,672 0.02% 13,227,493
2009-07-21 2009-07-17 33.026 523,166 +383,985 0.03% 17,277,975
2009-07-20 2009-07-16 32.108 139,181 +115,981 0.01% 4,468,881
2009-07-17 2009-07-15 31.384 23,200 -262,617 0.00% 728,113
2009-07-16 2009-07-14 30.708 285,817 -8,284 0.01% 8,776,925
2009-07-15 2009-07-13 29.211 294,101 +294,097 0.01% 8,591,107
2009-07-14 2009-07-10 30.756 4 -241,905 0.00% 123
2009-07-13 2009-07-09 31.336 241,909 +62,134 0.01% 7,580,432
2009-07-10 2009-07-08 31.384 179,775 -105,213 0.01% 5,642,088
2009-07-09 2009-07-07 31.626 284,988 +268,714 0.01% 9,012,911
2009-07-08 2009-07-06 32.060 16,274 -112,831 0.00% 521,747
2009-07-07 2009-07-03 31.529 129,105 -84,370 0.01% 4,070,554
2009-07-06 2009-07-02 31.046 213,475 -112,138 0.01% 6,627,584
2009-07-03 2009-06-30 30.998 325,613 +202,702 0.02% 10,093,319
2009-07-02 2009-06-29 31.770 122,911 -324 0.01% 3,904,936
2009-06-30 2009-06-26 32.302 123,235 +123,231 0.01% 3,980,681
2009-06-26 2009-06-24 30.177 4 -1,044,620 0.00% 121
2009-06-25 2009-06-23 29.115 1,044,624 -22,368 0.05% 30,414,070
2009-06-24 2009-06-22 29.984 1,066,992 -89,666 0.05% 31,992,634
2009-06-23 2009-06-19 29.501 1,156,658 +23,015 0.06% 34,122,701
2009-06-22 2009-06-18 28.197 1,133,643 +752,375 0.06% 31,965,859
2009-06-19 2009-06-17 28.680 381,268 +372,800 0.02% 10,934,880
2009-06-18 2009-06-16 29.067 8,468 -289,550 0.00% 246,136
2009-06-17 2009-06-15 30.177 298,018 -154,316 0.01% 8,993,314
2009-06-16 2009-06-12 31.384 452,334 +210,343 0.02% 14,196,125
2009-06-15 2009-06-11 30.612 241,991 -663,551 0.01% 7,407,739
2009-06-12 2009-06-10 31.384 905,542 +653,228 0.05% 28,419,680
2009-06-11 2009-06-09 31.674 252,314 +7,505 0.01% 7,991,760
2009-06-10 2009-06-08 32.881 244,809 +192,199 0.01% 8,049,552
2009-06-09 2009-06-05 35.295 52,610 -425,147 0.00% 1,856,876
2009-06-08 2009-06-04 34.619 477,757 +438,816 0.02% 16,539,541
2009-06-05 2009-06-03 35.585 38,941 -526,088 0.00% 1,385,708
2009-06-04 2009-06-02 33.509 565,029 -407,180 0.03% 18,933,349
2009-06-03 2009-06-01 34.474 972,209 +32,497 0.05% 33,516,223
2009-06-02 2009-05-29 34.716 939,712 +663,041 0.05% 32,622,774
2009-06-01 2009-05-27 33.991 276,671 +75,770 0.01% 9,404,453
2009-05-29 2009-05-26 33.653 200,901 -72,903 0.01% 6,761,018
2009-05-27 2009-05-25 30.950 273,804 +69,250 0.01% 8,474,129
2009-05-26 2009-05-22 28.342 204,554 -287,419 0.01% 5,797,534
2009-05-25 2009-05-21 28.197 491,973 +204,357 0.02% 13,872,392
2009-05-22 2009-05-20 28.729 287,616 +261,759 0.01% 8,262,800
2009-05-21 2009-05-19 28.535 25,857 -108,526 0.00% 737,841
2009-05-20 2009-05-18 27.280 134,383 +111,905 0.01% 3,665,979
2009-05-19 2009-05-15 26.218 22,478 -472,019 0.00% 589,325
2009-05-18 2009-05-14 24.818 494,497 +394,268 0.02% 12,272,245
2009-05-15 2009-05-13 25.687 100,229 +85,329 0.00% 2,574,555
2009-05-14 2009-05-12 25.059 14,900 +10,754 0.00% 373,380
2009-05-13 2009-05-11 25.928 4,146 -490,438 0.00% 107,498
2009-05-12 2009-05-08 25.928 494,584 +174,801 0.02% 12,823,648
2009-05-11 2009-05-07 26.556 319,783 +69,589 0.02% 8,492,104
2009-05-08 2009-05-06 27.039 250,194 -57,991 0.01% 6,764,912
2009-05-07 2009-05-05 26.266 308,185 +66,276 0.02% 8,094,828
2009-05-06 2009-05-04 26.652 241,909 +241,905 0.01% 6,447,455
2009-05-05 2009-04-30 24.142 4 -77,873 0.00% 97
2009-05-04 2009-04-29 22.597 77,877 +11,399 0.00% 1,759,755
2009-04-30 2009-04-28 21.269 66,478 -240,249 0.00% 1,413,908
2009-04-29 2009-04-27 22.862 306,727 -206,282 0.02% 7,012,441
2009-04-28 2009-04-24 24.142 513,009 -122,411 0.03% 12,384,892
2009-04-27 2009-04-23 24.238 635,420 +221,195 0.03% 15,401,458
2009-04-24 2009-04-22 23.031 414,225 -128,409 0.02% 9,540,078
2009-04-23 2009-04-21 23.514 542,634 +288,298 0.03% 12,759,486
2009-04-22 2009-04-20 25.349 254,336 +107,698 0.01% 6,447,099
2009-04-21 2009-04-17 24.721 146,638 -1,537,638 0.01% 3,625,048
2009-04-20 2009-04-16 22.524 1,684,276 +5,799 0.08% 37,936,926
2009-04-17 2009-04-15 21.896 1,678,477 +130,065 0.08% 36,752,756
2009-04-16 2009-04-14 22.090 1,548,412 +109,769 0.08% 34,203,839
2009-04-15 2009-04-09 21.972 1,438,643 -103,870 0.07% 31,609,329
2009-04-14 2009-04-08 21.703 1,542,513 -356,434 0.08% 33,477,293
2009-04-09 2009-04-07 22.265 1,898,947 +80,285 0.10% 42,279,264
2009-04-08 2009-04-06 22.191 1,818,662 +146,593 0.09% 40,358,555
2009-04-07 2009-04-03 22.313 1,672,069 +13,927 0.08% 37,309,560
2009-04-06 2009-04-02 21.654 1,658,142 -54,070 0.08% 35,905,839
2009-04-03 2009-04-01 19.408 1,712,212 -543,974 0.09% 33,231,076
2009-04-02 2009-03-31 18.920 2,256,186 +729,122 0.11% 42,687,069
2009-04-01 2009-03-30 19.018 1,527,064 +1,010,121 0.08% 29,041,192
2009-03-31 2009-03-27 20.165 516,943 +322,780 0.03% 10,424,193
2009-03-30 2009-03-26 19.115 194,163 +35,227 0.01% 3,711,487
2009-03-27 2009-03-25 18.432 158,936 -4,915 0.01% 2,929,469
2009-03-26 2009-03-24 19.286 163,851 +156,474 0.01% 3,160,064
2009-03-25 2009-03-23 17.821 7,377 -23,348 0.00% 131,469
2009-03-24 2009-03-20 16.576 30,725 -30,312 0.00% 509,309
2009-03-23 2009-03-19 16.747 61,037 +36,456 0.00% 1,022,203
2009-03-20 2009-03-18 16.186 24,581 +12,289 0.00% 397,862
2009-03-19 2009-03-17 15.771 12,292 +12,288 0.00% 193,854
2009-03-16 2009-03-12 15.356 4 -188,425 0.00% 61
2009-03-13 2009-03-11 15.038 188,429 +188,425 0.01% 2,833,663
2009-03-12 2009-03-10 14.257 4 -13,352 0.00% 57
2009-03-10 2009-03-06 13.671 13,356 +13,352 0.00% 182,593
2009-03-09 2009-03-05 14.745 4 -20,481 0.00% 59
2009-03-06 2009-03-04 15.112 20,485 -214,640 0.00% 309,561
2009-03-05 2009-03-03 14.404 235,125 -10,650 0.01% 3,386,652
2009-03-04 2009-03-02 14.184 245,775 -610,742 0.01% 3,486,050
2009-03-03 2009-02-27 14.867 856,517 +36,865 0.04% 12,734,240
2009-03-02 2009-02-26 14.892 819,652 +790,156 0.04% 12,206,160
2009-02-27 2009-02-25 14.867 29,496 +26,460 0.00% 438,531
2009-02-26 2009-02-24 14.697 3,036 -78,892 0.00% 44,619
2009-02-25 2009-02-23 15.429 81,928 -533,760 0.00% 1,264,064
2009-02-24 2009-02-20 14.648 615,688 -254,373 0.03% 9,018,445
2009-02-23 2009-02-19 15.282 870,061 +28,263 0.04% 13,296,697
2009-02-20 2009-02-18 15.429 841,798 +353,911 0.04% 12,988,072
2009-02-19 2009-02-17 15.380 487,887 -1,350,166 0.02% 7,503,770
2009-02-18 2009-02-16 16.137 1,838,053 +1,778,218 0.09% 29,660,552
2009-02-17 2009-02-13 16.332 59,835 -92,137 0.00% 977,240
2009-02-16 2009-02-12 16.113 151,972 +121,595 0.01% 2,448,653
2009-02-13 2009-02-11 16.454 30,377 -46,635 0.00% 499,833
2009-02-12 2009-02-10 17.113 77,012 -133,149 0.00% 1,317,942
2009-02-11 2009-02-09 17.846 210,161 -130,337 0.01% 3,750,501
2009-02-10 2009-02-06 17.455 340,498 -274,035 0.02% 5,943,474
2009-02-09 2009-02-05 16.308 614,533 -59,474 0.03% 10,021,700
2009-02-06 2009-02-04 16.259 674,007 -196,207 0.03% 10,958,683
2009-02-05 2009-02-03 16.479 870,214 +102,405 0.04% 14,340,014
2009-02-04 2009-02-02 17.528 767,809 +367,018 0.04% 13,458,522
2009-02-03 2009-01-30 18.554 400,791 -92,574 0.02% 7,436,204
2009-02-02 2009-01-29 18.310 493,365 -194,978 0.02% 9,033,360
2009-01-30 2009-01-23 17.040 688,343 +688,160 0.03% 11,729,515
2009-01-29 2009-01-22 17.553 183 -124,266 0.00% 3,212
2009-01-23 2009-01-21 17.455 124,449 -44,239 0.01% 2,172,287
2009-01-22 2009-01-20 17.821 168,688 +35,227 0.01% 3,006,262
2009-01-21 2009-01-19 18.261 133,461 +121,247 0.01% 2,437,113
2009-01-20 2009-01-16 18.139 12,214 -273,391 0.00% 221,547
2009-01-19 2009-01-15 18.310 285,605 -113,055 0.01% 5,229,339
2009-01-16 2009-01-14 19.335 398,660 -75,370 0.02% 7,708,104
2009-01-15 2009-01-13 18.896 474,030 +375,129 0.02% 8,957,081
2009-01-14 2009-01-12 19.530 98,901 -379,308 0.00% 1,931,570
2009-01-13 2009-01-09 20.507 478,209 -351,453 0.02% 9,806,562
2009-01-12 2009-01-08 20.507 829,662 +283,047 0.04% 17,013,757
2009-01-09 2009-01-07 22.216 546,615 +293,566 0.03% 12,143,466
2009-01-08 2009-01-06 22.509 253,049 -2,458 0.01% 5,695,807
2009-01-07 2009-01-05 21.386 255,507 -682,699 0.01% 5,464,201
2009-01-06 2009-01-02 20.409 938,206 +4,096 0.05% 19,148,035
2009-01-05 2008-12-31 19.579 934,110 +110,187 0.05% 18,289,091
2009-01-02 2008-12-29 19.774 823,923 -196,910 0.04% 16,292,637
2008-12-30 2008-12-24 20.067 1,020,833 +115,383 0.05% 20,485,485
2008-12-29 2008-12-22 20.336 905,450 +407,981 0.05% 18,413,197
2008-12-23 2008-12-19 21.679 497,469 -898,151 0.03% 10,784,468
2008-12-22 2008-12-18 21.605 1,395,620 -354,456 0.07% 30,152,977
2008-12-19 2008-12-17 19.774 1,750,076 -16,385 0.09% 34,606,818
2008-12-18 2008-12-16 19.994 1,766,461 +222,896 0.09% 35,318,942
2008-12-17 2008-12-15 19.457 1,543,565 +375,532 0.08% 30,033,295
2008-12-16 2008-12-12 18.554 1,168,033 -162,209 0.06% 21,671,473
2008-12-15 2008-12-11 19.799 1,330,242 -288,961 0.07% 26,337,300
2008-12-12 2008-12-10 18.505 1,619,203 -114,248 0.08% 29,963,341
2008-12-11 2008-12-09 15.820 1,733,451 +635,668 0.09% 27,422,454
2008-12-10 2008-12-08 14.648 1,097,783 +350,683 0.06% 16,080,053
2008-12-09 2008-12-05 12.914 747,100 +744,639 0.04% 9,648,374
2008-12-08 2008-12-04 12.890 2,461 +2,457 0.00% 31,722
2008-12-05 2008-12-03 13.036 4 -22,119 0.00% 52
2008-12-04 2008-12-02 13.549 22,123 -1,140,452 0.00% 299,748
2008-12-03 2008-12-01 14.990 1,162,575 +29,979 0.06% 17,426,456
2008-12-02 2008-11-28 13.915 1,132,596 +245,771 0.06% 15,760,486
2008-12-01 2008-11-27 13.549 886,825 -117,970 0.04% 12,015,743
2008-11-28 2008-11-26 13.256 1,004,795 -110,597 0.05% 13,319,779
2008-11-25 2008-11-21 13.232 1,115,392 -1,126,453 0.06% 14,758,647
2008-11-24 2008-11-20 13.183 2,241,845 +882,320 0.11% 29,554,191
2008-11-21 2008-11-19 14.330 1,359,525 +793,842 0.07% 19,482,516
2008-11-20 2008-11-18 14.721 565,683 -1,853,029 0.03% 8,327,414
2008-11-19 2008-11-17 14.892 2,418,712 +23,758 0.12% 36,019,172
2008-11-18 2008-11-14 14.745 2,394,954 -21,301 0.12% 35,314,564
2008-11-17 2008-11-13 14.745 2,416,255 +820 0.12% 35,628,656
2008-11-14 2008-11-12 15.575 2,415,435 -362,923 0.12% 37,621,471
2008-11-13 2008-11-11 15.868 2,778,358 +303,528 0.14% 44,088,091
2008-11-12 2008-11-10 17.528 2,474,830 -58,985 0.12% 43,380,000
2008-11-11 2008-11-07 17.016 2,533,815 +152,378 0.13% 43,114,903
2008-11-10 2008-11-06 16.137 2,381,437 -178,942 0.12% 38,429,107
2008-11-07 2008-11-05 18.951 2,560,379 +231,844 0.13% 48,521,084
2008-11-06 2008-11-04 17.781 2,328,535 +172,726 0.12% 41,402,819
2008-11-05 2008-11-03 17.043 2,155,809 -540,153 0.11% 36,741,345
2008-11-04 2008-10-31 16.560 2,695,962 +198,921 0.14% 44,644,167
2008-11-03 2008-10-30 19.078 2,497,041 -980,452 0.13% 47,638,371
2008-10-31 2008-10-29 15.262 3,477,493 +519,710 0.18% 53,074,692
2008-10-30 2008-10-28 14.499 2,957,783 +897,896 0.15% 42,885,564
2008-10-29 2008-10-27 14.754 2,059,887 +961,058 0.11% 30,390,746
2008-10-28 2008-10-24 16.839 1,098,829 +84,129 0.06% 18,503,678
2008-10-27 2008-10-23 18.315 1,014,700 +2,097 0.05% 18,584,040
2008-10-24 2008-10-22 19.332 1,012,603 -306,113 0.05% 19,575,946
2008-10-23 2008-10-21 20.350 1,318,716 -1,007,080 0.07% 26,835,595
2008-10-22 2008-10-20 21.113 2,325,796 -311,355 0.12% 49,104,317
2008-10-21 2008-10-17 19.078 2,637,151 +1,120,562 0.14% 50,311,380
2008-10-20 2008-10-16 19.078 1,516,589 -378,932 0.08% 28,933,377
2008-10-17 2008-10-15 20.579 1,895,521 +855,792 0.10% 39,007,408
2008-10-16 2008-10-14 20.935 1,039,729 +166,580 0.05% 21,766,568
2008-10-15 2008-10-13 20.197 873,149 +248,520 0.05% 17,635,137
2008-10-14 2008-10-10 17.348 624,629 -112,040 0.03% 10,836,187
2008-10-13 2008-10-09 18.569 736,669 -266,892 0.04% 13,679,342
2008-10-10 2008-10-08 18.035 1,003,561 -1,025,269 0.05% 18,099,225
2008-10-09 2008-10-06 20.477 2,028,830 +393,125 0.11% 41,544,306
2008-10-08 2008-10-03 21.825 1,635,705 -926,974 0.09% 35,699,508
2008-10-06 2008-10-02 22.003 2,562,679 -137,594 0.13% 56,387,168
2008-10-03 2008-09-30 21.622 2,700,273 +749,295 0.14% 58,384,366
2008-10-02 2008-09-29 22.639 1,950,978 +358,923 0.10% 44,168,469
2008-09-30 2008-09-26 24.547 1,592,055 -220,150 0.08% 39,080,071
2008-09-29 2008-09-25 24.928 1,812,205 -120,296 0.09% 45,175,541
2008-09-26 2008-09-24 25.234 1,932,501 +450,114 0.10% 48,764,229
2008-09-25 2008-09-23 25.386 1,482,387 -55,824 0.08% 37,632,416
2008-09-24 2008-09-22 26.963 1,538,211 +147,029 0.08% 41,475,511
2008-09-23 2008-09-19 27.269 1,391,182 +299,561 0.07% 37,935,752
2008-09-22 2008-09-18 25.997 1,091,621 +70,610 0.06% 28,378,716
2008-09-19 2008-09-17 25.412 1,021,011 -40,885 0.05% 25,945,729
2008-09-18 2008-09-16 25.590 1,061,896 +661,235 0.06% 27,173,772
2008-09-17 2008-09-12 28.490 400,661 +17,297 0.02% 11,414,715
2008-09-16 2008-09-11 27.981 383,364 +69,570 0.02% 10,726,894
2008-09-12 2008-09-10 30.270 313,794 +233,136 0.02% 9,498,643
2008-09-11 2008-09-09 32.051 80,658 -32,236 0.00% 2,585,163
2008-09-10 2008-09-08 33.068 112,894 -558,643 0.01% 3,733,225
2008-09-09 2008-09-05 31.237 671,537 +299,967 0.04% 20,976,754
2008-09-08 2008-09-04 33.068 371,570 +209,929 0.02% 12,287,229
2008-09-05 2008-09-03 34.646 161,641 -926,988 0.01% 5,600,136
2008-09-04 2008-09-02 34.747 1,088,629 -77,838 0.06% 37,826,884
2008-09-03 2008-09-01 34.340 1,166,467 +1,115,687 0.06% 40,056,794
2008-09-02 2008-08-29 35.154 50,780 -82,556 0.00% 1,785,134
2008-09-01 2008-08-28 33.170 133,336 -483,543 0.01% 4,422,776
2008-08-29 2008-08-27 32.916 616,879 -369,557 0.03% 20,305,058
2008-08-28 2008-08-26 32.204 986,436 +3,145 0.05% 31,766,735
2008-08-26 2008-08-21 31.339 983,291 -1,169,152 0.05% 30,815,040
2008-08-25 2008-08-20 32.814 2,152,443 -133,662 0.11% 70,630,346
2008-08-21 2008-08-19 31.797 2,286,105 +180,051 0.12% 72,690,248
2008-08-20 2008-08-18 33.577 2,106,054 +79,411 0.11% 70,715,302
2008-08-19 2008-08-15 35.307 2,026,643 +689,450 0.11% 71,554,456
2008-08-18 2008-08-14 36.579 1,337,193 +73,907 0.07% 48,912,848
2008-08-15 2008-08-13 36.884 1,263,286 +218,577 0.07% 46,595,036
2008-08-14 2008-08-12 37.393 1,044,709 -405,704 0.05% 39,064,533
2008-08-13 2008-08-11 36.528 1,450,413 -99,760 0.08% 52,980,504
2008-08-12 2008-08-08 36.172 1,550,173 -4,717 0.08% 56,072,476
2008-08-11 2008-08-07 36.630 1,554,890 +57,396 0.08% 56,955,036
2008-08-08 2008-08-05 37.393 1,497,494 +123,441 0.08% 55,995,405
2008-08-07 2008-08-04 38.715 1,374,053 +48,748 0.07% 53,197,118
2008-08-05 2008-08-01 40.394 1,325,305 +227,226 0.07% 53,534,814
2008-08-04 2008-07-31 39.936 1,098,079 +67,617 0.06% 43,853,393
2008-08-01 2008-07-30 40.293 1,030,462 -60,541 0.05% 41,519,979
2008-07-31 2008-07-29 38.817 1,091,003 -213,577 0.06% 42,349,710
2008-07-30 2008-07-28 41.208 1,304,580 -35,381 0.07% 53,759,559
2008-07-29 2008-07-25 40.954 1,339,961 +110,075 0.07% 54,876,702
2008-07-28 2008-07-24 41.463 1,229,886 +142,311 0.06% 50,994,393
2008-07-25 2008-07-23 42.480 1,087,575 -264,966 0.06% 46,200,391
2008-07-24 2008-07-22 39.835 1,352,541 -57,396 0.07% 53,878,086
2008-07-23 2008-07-21 39.682 1,409,937 -334,345 0.07% 55,949,250
2008-07-21 2008-07-17 36.782 1,744,282 -78,625 0.09% 64,158,612
2008-07-18 2008-07-16 36.121 1,822,907 +73,122 0.10% 65,845,003
2008-07-17 2008-07-15 36.528 1,749,785 +246,882 0.09% 63,915,927
2008-07-16 2008-07-14 38.970 1,502,903 +89,632 0.08% 58,567,904
2008-07-15 2008-07-11 40.140 1,413,271 -286,195 0.07% 56,728,645
2008-07-14 2008-07-10 39.173 1,699,466 -635,446 0.09% 66,573,772
2008-07-11 2008-07-09 38.258 2,334,912 -135,235 0.12% 89,328,146
2008-07-10 2008-07-08 36.223 2,470,147 +34,167 0.13% 89,475,216
2008-07-09 2008-07-07 38.461 2,435,980 +15,214 0.13% 93,690,482
2008-07-08 2008-07-04 36.324 2,420,766 +189,486 0.13% 87,932,817
2008-07-07 2008-07-03 36.884 2,231,280 +28,305 0.12% 82,298,523
2008-07-04 2008-07-02 36.935 2,202,975 +168,257 0.11% 81,366,597
2008-07-03 2008-06-30 39.428 2,034,718 -769,738 0.11% 80,224,292
2008-07-02 2008-06-27 38.919 2,804,456 -248,454 0.15% 109,146,554
2008-06-30 2008-06-26 39.682 3,052,910 -153,913 0.16% 121,145,857
2008-06-27 2008-06-25 39.733 3,206,823 +30,161 0.17% 127,416,592
2008-06-26 2008-06-24 40.598 3,176,662 +74,694 0.17% 128,965,593
2008-06-25 2008-06-23 41.717 3,101,968 +58,182 0.16% 129,405,021
2008-06-24 2008-06-20 42.022 3,043,786 +46,389 0.16% 127,906,944
2008-06-23 2008-06-19 42.022 2,997,397 +85,701 0.16% 125,957,571
2008-06-20 2008-06-18 44.108 2,911,696 -176,120 0.15% 128,429,588
2008-06-19 2008-06-17 43.447 3,087,816 +29,137 0.16% 134,155,736
2008-06-18 2008-06-16 42.480 3,058,679 -61,327 0.16% 129,933,261
2008-06-17 2008-06-13 42.480 3,120,006 +143,837 0.16% 132,538,444
2008-06-16 2008-06-12 44.973 2,976,169 +653,373 0.16% 133,847,362
2008-06-13 2008-06-11 46.092 2,322,796 +51,106 0.12% 107,062,956
2008-06-12 2008-06-10 45.278 2,271,690 +662,605 0.12% 102,858,227
2008-06-11 2008-06-06 49.653 1,609,085 +38,454 0.08% 79,896,686
2008-06-10 2008-06-05 48.585 1,570,631 +10,294 0.08% 76,309,305
2008-06-06 2008-06-04 48.026 1,560,337 -11,794 0.08% 74,935,975
2008-06-03 2008-05-30 50.569 1,572,131 -170,616 0.08% 79,501,455
2008-06-02 2008-05-29 49.501 1,742,747 +231,943 0.09% 86,267,487
2008-05-30 2008-05-28 49.246 1,510,804 -165,112 0.08% 74,401,800
2008-05-29 2008-05-27 48.076 1,675,916 +31,450 0.09% 80,571,976
2008-05-28 2008-05-26 47.517 1,644,466 -219,363 0.09% 78,139,699
2008-05-26 2008-05-22 48.076 1,863,829 +651,800 0.10% 89,606,154
2008-05-23 2008-05-21 50.060 1,212,029 +126,288 0.06% 60,674,761
2008-05-22 2008-05-20 50.569 1,085,741 +234,207 0.06% 54,905,087
2008-05-21 2008-05-19 53.927 851,534 +22,408 0.04% 45,920,628
2008-05-20 2008-05-16 53.037 829,126 +111,648 0.04% 43,974,059
2008-05-19 2008-05-15 52.528 717,478 +45,032 0.04% 37,687,611
2008-05-16 2008-05-14 54.054 672,446 -58,969 0.04% 36,348,485
2008-05-15 2008-05-13 53.164 731,415 -120,512 0.04% 38,884,822
2008-05-14 2008-05-09 51.002 851,927 +55,037 0.04% 43,449,694
2008-05-13 2008-05-08 53.291 796,890 -6,318,931 0.04% 42,467,077
2008-05-09 2008-05-07 53.927 7,115,821 +413,707 0.37% 383,734,496
2008-05-08 2008-05-06 54.436 6,702,114 +116,626 0.35% 364,834,206
2008-05-07 2008-05-05 55.962 6,585,488 -337,680 0.34% 368,536,587
2008-05-06 2008-05-02 54.690 6,923,168 -182,030 0.36% 378,628,496
2008-05-05 2008-04-30 50.111 7,105,198 -134,449 0.37% 356,051,137
2008-05-02 2008-04-29 52.146 7,239,647 +153,319 0.38% 377,521,090
2008-04-30 2008-04-28 50.773 7,086,328 -4,718 0.37% 359,792,208
2008-04-29 2008-04-25 50.620 7,091,046 -27,518 0.37% 358,949,494
2008-04-28 2008-04-24 50.671 7,118,564 -121,045 0.37% 360,704,611
2008-04-25 2008-04-23 47.771 7,239,609 -86,401 0.38% 345,844,334
2008-04-24 2008-04-22 45.940 7,326,010 +6,080,330 0.38% 336,554,358
2008-04-23 2008-04-21 45.991 1,245,680 +472,713 0.07% 57,289,480
2008-04-22 2008-04-18 45.940 772,967 -57,396 0.04% 35,509,836
2008-04-21 2008-04-17 46.194 830,363 +7,862 0.04% 38,357,810
2008-04-18 2008-04-16 43.905 822,501 +73,908 0.04% 36,111,638
2008-04-16 2008-04-14 45.838 748,593 +317,264 0.04% 34,313,934
2008-04-15 2008-04-11 47.415 431,329 +787 0.02% 20,451,470
2008-04-14 2008-04-10 46.499 430,542 +196,562 0.02% 20,019,890
2008-04-11 2008-04-09 46.501 233,980 -910,476 0.01% 10,880,229
2008-04-10 2008-04-08 47.166 1,144,456 +82,141 0.06% 53,979,075
2008-04-09 2008-04-07 48.854 1,062,315 -104,777 0.06% 51,898,177
2008-04-08 2008-04-03 48.342 1,167,092 +121,008 0.06% 56,419,900
2008-04-07 2008-04-02 46.552 1,046,084 -7,099,939 0.06% 48,697,130
2008-04-02 2008-03-31 42.971 8,146,023 -357,340 0.43% 350,042,142
2008-04-01 2008-03-28 43.892 8,503,363 +105,560 0.45% 373,227,316
2008-03-28 2008-03-26 44.506 8,397,803 -283,271 0.44% 373,749,267
2008-03-27 2008-03-25 44.352 8,681,074 -206,428 0.46% 385,024,149
2008-03-26 2008-03-20 41.845 8,887,502 -1,042,508 0.47% 371,901,928
2008-03-25 2008-03-19 44.403 9,930,010 +1,816,827 0.52% 440,925,103
2008-03-20 2008-03-18 41.948 8,113,183 -119,634 0.43% 340,330,239
2008-03-19 2008-03-17 39.441 8,232,817 -251,389 0.43% 324,711,937
2008-03-18 2008-03-14 44.301 8,484,206 +250,607 0.45% 375,858,617
2008-03-17 2008-03-13 44.659 8,233,599 +57,862 0.43% 367,704,860
2008-03-13 2008-03-11 48.087 8,175,737 -356,557 0.43% 393,142,668
2008-03-12 2008-03-10 49.928 8,532,294 +107,906 0.45% 426,001,417
2008-03-11 2008-03-07 47.933 8,424,388 +238,486 0.44% 403,806,556
2008-03-10 2008-03-06 50.593 8,185,902 -618,502 0.43% 414,150,554
2008-03-07 2008-03-05 48.905 8,804,404 +423,021 0.46% 430,579,421
2008-03-06 2008-03-04 48.445 8,381,383 +2,244,191 0.44% 406,032,765
2008-03-05 2008-03-03 50.133 6,137,192 -203,300 0.32% 307,674,285
2008-03-04 2008-02-29 51.105 6,340,492 +3,371,657 0.33% 324,028,986
2008-03-03 2008-02-28 53.586 2,968,835 -164,205 0.16% 159,087,299
2008-02-29 2008-02-27 53.714 3,133,040 -333,881 0.16% 168,287,033
2008-02-28 2008-02-26 52.691 3,466,921 +565,331 0.18% 182,673,935
2008-02-27 2008-02-25 49.417 2,901,590 +307,296 0.15% 143,386,607
2008-02-26 2008-02-22 50.593 2,594,294 +1,152,556 0.14% 131,253,501
2008-02-25 2008-02-21 51.923 1,441,738 +84,448 0.08% 74,859,652
2008-02-22 2008-02-20 53.202 1,357,290 +4,692 0.07% 72,210,675
2008-02-21 2008-02-19 56.016 1,352,598 +377,669 0.07% 75,766,683
2008-02-20 2008-02-18 54.993 974,929 +111,815 0.05% 53,613,834
2008-02-19 2008-02-15 55.632 863,114 +1,564 0.05% 48,016,759
2008-02-18 2008-02-14 55.888 861,550 -464,463 0.05% 48,150,117
2008-02-15 2008-02-13 54.609 1,326,013 +152,882 0.07% 72,412,090
2008-02-14 2008-02-12 54.737 1,173,131 -61,772 0.06% 64,213,406
2008-02-13 2008-02-11 52.691 1,234,903 -469,155 0.07% 65,067,704
2008-02-12 2008-02-06 53.458 1,704,058 -330,754 0.09% 91,095,322
2008-02-11 2008-02-04 56.016 2,034,812 +175,151 0.11% 113,981,357
2008-02-05 2008-02-01 54.993 1,859,661 +77,411 0.10% 102,267,505
2008-02-04 2008-01-31 60.108 1,782,250 +676,324 0.09% 107,127,730
2008-02-01 2008-01-30 63.817 1,105,926 -714,679 0.06% 70,576,812
2008-01-31 2008-01-29 64.456 1,820,605 -62,513 0.10% 117,349,621
2008-01-30 2008-01-28 64.201 1,883,118 -697,477 0.10% 120,897,320
2008-01-29 2008-01-25 67.782 2,580,595 +895,694 0.14% 174,916,647
2008-01-28 2008-01-24 62.666 1,684,901 -170,459 0.09% 105,585,891
2008-01-25 2008-01-23 64.968 1,855,360 -39,878 0.10% 120,538,928
2008-01-24 2008-01-22 59.469 1,895,238 +629,840 0.10% 112,707,322
2008-01-23 2008-01-21 61.387 1,265,398 -32,059 0.07% 77,679,032
2008-01-22 2008-01-18 65.991 1,297,457 -174,760 0.07% 85,620,567
2008-01-21 2008-01-17 61.643 1,472,217 +65,173 0.08% 90,751,600
2008-01-18 2008-01-16 62.666 1,407,044 -438,659 0.07% 88,173,724
2008-01-17 2008-01-15 65.735 1,845,703 +37,532 0.10% 121,327,810
2008-01-15 2008-01-11 70.467 1,808,171 -74,283 0.10% 127,416,749
2008-01-14 2008-01-10 72.130 1,882,454 +198,609 0.10% 135,780,968
2008-01-11 2008-01-09 75.071 1,683,845 +258,817 0.09% 126,408,313
2008-01-10 2008-01-08 72.897 1,425,028 -485,973 0.08% 103,880,415
2008-01-09 2008-01-07 72.769 1,911,001 -562,587 0.10% 139,062,042
2008-01-08 2008-01-04 70.723 2,473,588 +409,728 0.13% 174,939,516
2008-01-07 2008-01-03 68.549 2,063,860 +3,910 0.11% 141,475,242
2008-01-04 2008-01-02 70.084 2,059,950 -75,065 0.11% 144,368,572
2008-01-03 2007-12-31 70.851 2,135,015 +1,685,047 0.11% 151,267,670
2008-01-02 2007-12-27 68.933 449,968 +139,182 0.02% 31,017,430
2007-12-28 2007-12-24 70.851 310,786 +121,198 0.02% 22,019,458
2007-12-27 2007-12-20 65.991 189,588 -64,621 0.01% 12,511,114
2007-12-21 2007-12-19 63.817 254,209 -100,868 0.01% 16,222,840
2007-12-20 2007-12-18 63.945 355,077 -1,850,814 0.02% 22,705,338
2007-12-19 2007-12-17 64.073 2,205,891 -450,212 0.12% 141,337,432
2007-12-18 2007-12-14 67.142 2,656,103 +50,825 0.14% 178,336,254
2007-12-17 2007-12-13 66.375 2,605,278 +211,120 0.14% 172,924,629
2007-12-14 2007-12-12 67.654 2,394,158 +2,154,983 0.13% 161,973,476
2007-12-13 2007-12-11 71.490 239,175 +5,379 0.01% 17,098,697
2007-12-12 2007-12-10 66.631 233,796 -263,508 0.01% 15,577,947
2007-12-11 2007-12-07 64.840 497,304 -81,320 0.03% 32,245,219
2007-12-10 2007-12-06 71.618 578,624 +228,322 0.03% 41,440,014
2007-12-07 2007-12-05 72.513 350,302 +151,841 0.02% 25,401,602
2007-12-06 2007-12-04 70.979 198,461 -572,625 0.01% 14,086,516
2007-12-05 2007-12-03 70.851 771,086 +3,128 0.04% 54,632,114
2007-12-04 2007-11-30 70.211 767,958 +576,386 0.04% 53,919,423
2007-12-03 2007-11-29 70.211 191,572 -220,069 0.01% 13,450,542
2007-11-30 2007-11-28 63.177 411,641 +43,436 0.02% 26,006,445
2007-11-29 2007-11-27 62.922 368,205 +136,368 0.02% 23,168,089
2007-11-28 2007-11-26 64.584 231,837 +27,304 0.01% 14,973,025
2007-11-27 2007-11-23 61.387 204,533 -26,585 0.01% 12,555,675
2007-11-26 2007-11-22 57.806 231,118 -377,837 0.01% 13,360,036
2007-11-23 2007-11-21 58.318 608,955 +31,445 0.03% 35,512,845
2007-11-19 2007-11-15 68.677 577,510 +179,510 0.03% 39,661,508
2007-11-16 2007-11-14 69.060 398,000 -1,580,499 0.02% 27,486,045
2007-11-15 2007-11-13 65.480 1,978,499 -6,296 0.11% 129,551,134
2007-11-14 2007-11-12 64.968 1,984,795 +230,708 0.11% 128,948,054
2007-11-13 2007-11-09 66.631 1,754,087 -126,672 0.09% 116,875,714
2007-11-12 2007-11-08 64.712 1,880,759 +1,416,829 0.10% 121,707,990
2007-11-09 2007-11-07 67.151 463,930 +86,598 0.02% 31,153,384
2007-11-08 2007-11-06 61.587 377,332 -279,866 0.02% 23,238,923
2007-11-07 2007-11-05 58.870 657,198 +160,395 0.04% 38,689,494
2007-11-06 2007-11-02 62.623 496,803 +127,476 0.03% 31,111,073
2007-11-05 2007-11-01 63.269 369,327 +54,101 0.02% 23,367,128
2007-11-02 2007-10-31 62.234 315,226 -159,987 0.02% 19,617,900
2007-11-01 2007-10-30 64.175 475,213 -393,510 0.03% 30,496,880
2007-10-31 2007-10-29 65.857 868,723 -173,512 0.05% 57,211,656
2007-10-30 2007-10-26 63.787 1,042,235 -224,716 0.06% 66,481,068
2007-10-29 2007-10-25 56.671 1,266,951 -449,046 0.07% 71,799,157
2007-10-26 2007-10-24 51.237 1,715,997 +152,258 0.10% 87,921,912
2007-10-25 2007-10-23 50.564 1,563,739 -360,164 0.09% 79,068,634
2007-10-24 2007-10-22 48.338 1,923,903 -74,970 0.11% 92,998,395
2007-10-23 2007-10-18 50.409 1,998,873 -299,879 0.11% 100,760,326
2007-10-22 2007-10-17 51.702 2,298,752 +178,536 0.13% 118,851,048
2007-10-18 2007-10-16 52.272 2,120,216 +234,957 0.12% 110,827,335
2007-10-17 2007-10-15 54.342 1,885,259 -169,262 0.11% 102,448,529
2007-10-16 2007-10-12 53.048 2,054,521 -402,286 0.12% 108,988,295
2007-10-15 2007-10-11 52.660 2,456,807 +40,190 0.14% 129,375,150
2007-10-12 2007-10-10 49.788 2,416,617 -1,001,206 0.14% 120,317,363
2007-10-11 2007-10-09 49.529 3,417,823 -152,780 0.19% 169,280,492
2007-10-10 2007-10-08 49.943 3,570,603 +373,303 0.20% 178,325,843
2007-10-09 2007-10-05 49.166 3,197,300 -146,075 0.18% 157,199,949
2007-10-08 2007-10-04 49.632 3,343,375 -1,122,492 0.19% 165,939,243
2007-10-05 2007-10-03 50.823 4,465,867 +155,999 0.25% 226,966,980
2007-10-04 2007-10-02 51.133 4,309,868 +141,895 0.24% 220,377,027
2007-10-03 2007-09-28 50.046 4,167,973 +1,004,750 0.23% 208,591,582
2007-10-02 2007-09-27 50.926 3,163,223 -774,431 0.18% 161,090,643
2007-09-28 2007-09-25 49.891 3,937,654 +287,513 0.22% 196,453,601
2007-09-27 2007-09-24 54.471 3,650,141 -158,441 0.21% 198,827,821
2007-09-25 2007-09-21 53.048 3,808,582 -129,072 0.21% 202,037,778
2007-09-24 2007-09-20 54.342 3,937,654 +378,714 0.22% 213,979,544
2007-09-21 2007-09-19 56.412 3,558,940 +632,992 0.20% 200,767,112
2007-09-20 2007-09-18 52.272 2,925,948 -731,921 0.16% 152,944,331
2007-09-18 2007-09-14 55.765 3,657,869 +203,268 0.21% 203,981,525
2007-09-17 2007-09-13 53.436 3,454,601 +1,165,510 0.19% 184,600,708
2007-09-13 2007-09-11 49.529 2,289,091 -9,512 0.13% 113,375,810
2007-09-12 2007-09-10 49.218 2,298,603 +1,073,537 0.13% 113,133,154
2007-09-11 2007-09-07 49.529 1,225,066 -57,967 0.07% 60,675,984
2007-09-10 2007-09-06 49.581 1,283,033 +513,196 0.07% 63,613,420
2007-09-07 2007-09-05 49.891 769,837 -2,319 0.04% 38,407,958
2007-09-06 2007-09-04 49.166 772,156 -2,705 0.04% 37,964,183
2007-09-05 2007-09-03 47.873 774,861 +2,944 0.04% 37,094,621
2007-09-04 2007-08-31 47.200 771,917 +164,624 0.04% 36,434,335
2007-09-03 2007-08-30 46.113 607,293 -292,150 0.03% 28,004,085
2007-08-31 2007-08-29 44.974 899,443 +292,150 0.05% 40,451,891
2007-08-30 2007-08-28 45.854 607,293 +115,933 0.03% 27,846,935
2007-08-29 2007-08-27 46.268 491,360 -57,966 0.03% 22,734,360
2007-08-28 2007-08-24 45.647 549,326 +89,654 0.03% 25,075,185
2007-08-27 2007-08-23 45.958 459,672 +57,966 0.03% 21,125,472
2007-08-23 2007-08-21 42.076 401,706 -401,127 0.02% 16,902,240
2007-08-22 2007-08-20 41.352 802,833 +51,784 0.05% 33,198,419
2007-08-21 2007-08-17 39.074 751,049 +368,666 0.04% 29,346,792
2007-08-20 2007-08-16 40.834 382,383 -189,357 0.02% 15,614,245
2007-08-16 2007-08-14 43.577 571,740 +202,496 0.03% 24,914,724
2007-08-15 2007-08-13 43.215 369,244 -57,967 0.02% 15,956,783
2007-08-13 2007-08-09 43.474 427,211 -434,090 0.02% 18,572,361
2007-08-10 2007-08-08 43.266 861,301 -82,197 0.05% 37,265,473
2007-08-09 2007-08-07 42.904 943,498 +60,285 0.05% 40,480,039
2007-08-08 2007-08-06 42.231 883,213 -316,109 0.05% 37,299,329
2007-08-07 2007-08-03 43.681 1,199,322 -214,089 0.07% 52,387,015
2007-08-03 2007-08-01 43.577 1,413,411 -10,821 0.08% 61,592,235
2007-08-02 2007-07-31 45.802 1,424,232 -130,617 0.08% 65,233,310
2007-07-31 2007-07-27 43.991 1,554,849 -10,048 0.09% 68,399,441
2007-07-30 2007-07-26 46.423 1,564,897 +10,048 0.09% 72,647,991
2007-07-26 2007-07-24 46.993 1,554,849 +304,516 0.09% 73,066,697
2007-07-25 2007-07-23 46.372 1,250,333 +105,692 0.07% 57,980,120
2007-07-24 2007-07-20 45.181 1,144,641 -510,104 0.06% 51,716,479
2007-07-20 2007-07-18 41.610 1,654,745 -179,309 0.09% 68,854,532
2007-07-17 2007-07-13 43.629 1,834,054 +57,967 0.10% 80,017,522
2007-07-16 2007-07-12 43.681 1,776,087 +50,801 0.10% 77,580,413
2007-07-13 2007-07-11 43.681 1,725,286 +323,066 0.10% 75,361,399
2007-07-12 2007-07-10 44.457 1,402,220 +483,053 0.08% 62,338,267
2007-07-11 2007-07-09 43.059 919,167 +57,966 0.05% 39,578,849
2007-07-10 2007-07-06 42.283 861,201 -67,275 0.05% 36,414,302
2007-07-09 2007-07-05 41.455 928,476 -15,458 0.05% 38,490,062
2007-07-06 2007-07-04 42.024 943,934 +117,413 0.05% 39,668,252
2007-07-05 2007-07-03 42.128 826,521 +6,183 0.05% 34,819,594
2007-07-03 2007-06-28 42.231 820,338 -601,305 0.05% 34,644,029
2007-06-29 2007-06-27 42.335 1,421,643 -51,010 0.08% 60,185,138
2007-06-26 2007-06-22 42.697 1,472,653 0.08% 62,878,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top